{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143334,"rows_kept":143334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751328002218,4.74854839,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328002417,2.55001422,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328002418,4.74854839,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328002614,4.74854839,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328002814,24.12854839,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328003023,10.10619578,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328003613,5.35764739,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751328004016,5.35764739,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328004216,19.38,154.87,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751328004721,5.3603239,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328005018,7.9112481,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751328005218,5.3603239,154.86,154.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751328005417,5.3603239,154.85,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328005619,5.3603239,154.84,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328005819,5.3603239,154.86,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328006014,8.50000746,154.89,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328006015,7.9112481,154.88,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328006221,7.9112481,154.87,154.79,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328006420,5.3603239,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328006620,7.9112481,154.87,154.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328006819,5.3603239,154.86,154.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328007021,6.4554,154.87,154.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328007220,5.3603239,154.86,154.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328009424,11.8161239,154.86,154.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328010422,5.3603239,154.86,154.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328014826,5.3603239,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751328015128,5.3603239,154.85,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328015324,5.3603239,154.84,154.82,51.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751328015531,5.3603239,154.83,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328021635,10.09388638,154.83,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328022224,10.09388638,154.83,154.82,51.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751328022428,2.56904736,154.85,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328022628,10.08767994,154.84,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328022921,5.94908326,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328023120,12.65521665,154.86,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328023430,12.65521665,154.85,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328023630,10.08767994,154.84,154.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328023929,10.52486508,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328024128,12.65480215,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328024329,12.65480215,154.85,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328024531,10.08733558,154.84,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328026222,2.56729804,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328026423,12.6857496,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328026826,10.11845156,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328027131,4.57578182,154.89,154.83,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751328027437,12.68698615,154.88,154.83,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751328027736,2.56960072,154.89,154.83,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751328028032,10.11669471,154.88,154.83,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751328028235,2.569494,154.9,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751328028532,10.11177527,154.89,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328029732,12.678941,154.89,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328030137,10.11177527,154.89,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328030335,10.11177527,154.89,154.88,51.395]
["bitfinex-derivatives","SOLF0:USTF0",1751328031834,5.38562051,154.89,154.88,51.395]
["bitfinex-derivatives","SOLF0:USTF0",1751328032237,10.10832544,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328033436,4.72270493,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328033630,2.56649903,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328033837,10.10153724,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328034039,2.56649903,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328034238,10.10153724,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328034440,2.56649903,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328034640,10.09841148,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328034840,2.56649903,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328035042,10.09841149,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328035246,2.56649903,154.93,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328035541,10.09604832,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751328035731,10.09604832,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751328035932,5.37751163,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328036135,10.09604832,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328036343,4.71853669,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328036539,10.09617366,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328036743,4.71853669,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328036945,10.09895979,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328037243,9.01939903,154.93,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328037244,4.71853669,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328037442,10.09836914,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328037647,4.71853669,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751328037842,10.09819208,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751328038039,5.37965539,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751328038349,10.09819208,154.91,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328038641,4.71853669,154.92,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328038842,10.09893621,154.91,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328039144,4.71853669,154.92,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328039342,10.09893621,154.91,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328039643,4.71853669,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328039843,10.10140628,154.93,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328040143,10.10140628,154.92,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328040334,4.71853669,154.93,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328040534,10.10065073,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751328040737,4.71853669,154.93,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328040932,4.71853669,154.95,154.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328041144,5.38329276,154.95,154.89,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751328041346,4.71853669,154.98,154.89,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751328041541,10.09868851,154.99,154.9,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751328041744,4.71853669,155.01,154.91,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751328041945,10.09945498,155.0,154.91,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751328042243,4.71853669,155.01,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328042445,10.09490905,155.01,154.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328042647,10.09490905,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328042843,5.37637236,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328043039,10.09490905,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328043244,5.37637236,155.0,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328043445,5.37227203,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328044044,11.82167203,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328044947,16.5290722,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328045146,10.0796722,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328045348,4.70740017,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328045544,6.4498,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328045939,11.8665648,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328046543,5.4167648,155.01,154.99,51.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751328047149,10.12416497,155.02,154.99,51.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751328047448,6.4496,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328048342,5.4167648,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328048546,14.58986497,155.03,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328048742,5.4167648,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328048947,6.45,155.0,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328049945,6.4497,155.01,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328050343,5.41022204,155.02,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328050948,14.58332221,155.03,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328051151,6.45,155.0,154.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328054655,10.11297191,155.0,154.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328054849,10.11297191,154.99,154.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328055050,10.11297191,154.98,154.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328055250,6.4525,154.94,154.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328056746,10.11124132,154.96,154.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328056946,5.40417171,154.95,154.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328057155,10.11157188,154.97,154.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328057349,6.4537,154.91,154.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328060250,6.4533,154.92,154.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328060458,4.70740017,154.95,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328061058,10.08980647,154.95,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328061256,4.70740017,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328061458,6.4527,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328062357,11.83582346,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328064363,16.54322363,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328064561,6.4527,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328064763,11.16010017,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328064965,11.16010017,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751328065262,6.4527,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751328065464,6.453,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751328065658,4.70740017,154.94,154.87,47.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751328065858,2.56147927,154.98,154.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751328065859,10.09759734,154.96,154.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751328066163,10.09759734,154.95,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751328066365,4.70740017,154.96,154.93,51.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751328066667,11.15870017,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328066866,6.4513,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328067263,10.10268919,154.97,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328067458,10.10434957,154.96,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328067656,4.70740017,154.99,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328067865,6.4521,154.95,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328068063,4.70740017,154.94,154.92,51.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751328068258,10.10385141,154.94,154.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751328068463,4.70740017,154.97,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328068664,10.1050317,154.96,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328068963,6.453,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751328069268,10.1050317,154.94,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328069567,4.70740017,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751328069865,4.70740017,154.93,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328070068,10.1813485,154.95,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328070267,10.1813485,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328070466,10.1813485,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328070666,5.47394833,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328070867,10.1813485,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328071069,5.47394833,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328071365,10.1813485,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328071667,16.6338485,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328071863,10.1813485,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328073068,4.70740017,154.93,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328073257,10.19332825,154.94,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328073461,10.19332825,154.93,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328073769,11.15990017,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751328073963,10.19345543,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751328074158,10.19345543,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328074363,4.70740017,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328074563,10.19401407,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328074769,4.70740017,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328074971,10.19401407,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328075171,6.4525,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328075473,10.19459529,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751328075671,10.19459529,154.93,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328075876,4.70740017,154.96,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328076077,10.19492947,154.95,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328076377,4.70740017,154.96,154.89,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328076576,5.48896053,154.98,154.9,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751328076773,10.298005,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328076971,10.298005,154.96,154.94,51.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751328077272,6.451,154.98,154.94,51.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751328077579,10.29899088,154.97,154.94,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328077771,12.86047015,154.96,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328077972,10.29899088,154.95,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328078172,10.29899088,154.94,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328078378,10.29899088,154.93,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328078674,10.29899088,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328078872,4.80941471,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751328079069,10.29814431,154.94,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751328079377,10.29814431,154.93,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751328079973,5.4887296,154.93,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751328080374,10.29637185,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328080674,10.29637185,154.95,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328080880,10.29637185,154.94,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328082878,5.4887296,154.94,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328083074,10.29637185,154.94,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328083279,5.4887296,154.94,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328083680,10.29637185,154.94,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751328083980,10.30293225,154.96,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751328084179,10.30293225,154.95,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751328084680,5.94908326,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328084681,4.80764225,154.96,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328084881,10.30357872,154.96,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328085081,10.30357872,154.96,154.95,51.292]
["bitfinex-derivatives","SOLF0:USTF0",1751328085483,5.49593647,154.96,154.95,51.292]
["bitfinex-derivatives","SOLF0:USTF0",1751328086177,10.30443454,154.97,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751328092382,5.49593647,154.97,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751328093087,10.30886212,154.98,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751328099793,2.56147927,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328099991,10.31505547,155.0,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328101491,10.31505547,155.0,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328101693,10.31505547,154.99,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328102093,10.31505547,154.99,154.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328102394,2.56147927,155.02,154.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328102593,12.8713331,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328102893,10.30985383,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328103094,10.30985383,154.99,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328105797,4.81070394,155.0,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751328105995,10.30907344,155.0,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751328107295,10.30907344,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751328107494,10.30907344,155.01,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328107895,10.30907344,155.01,155.0,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1751328108497,10.30907344,155.01,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328108993,10.30907344,155.01,155.0,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1751328109597,10.30907344,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328109805,10.30385093,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328113199,4.81070394,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328113700,10.30385093,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328114095,4.81070394,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328114498,10.30385093,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328114996,4.81070394,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328115402,10.30385093,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328115700,4.81070394,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328116098,10.30385093,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328116801,4.81070394,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328120106,10.32955036,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328120503,10.32955036,155.02,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328120504,4.81070394,155.02,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328120708,4.91552327,155.01,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328121103,10.43423769,155.01,155.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751328121910,10.43423769,155.01,155.0,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1751328122709,10.43423769,155.01,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328122910,10.43423769,155.0,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328123210,10.43423769,154.99,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328123403,10.43423769,154.99,154.98,51.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751328123598,5.51871442,154.99,154.98,51.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751328123804,5.51871442,155.02,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328124004,10.43679823,155.01,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328124303,13.21090715,155.05,154.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751328124506,10.44190018,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751328125511,10.44190018,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751328125712,10.44190018,155.03,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751328127308,5.52254843,155.03,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751328132422,5.52254843,155.05,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751328132614,5.52254843,155.05,155.04,51.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751328135619,5.52254843,155.05,155.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328136418,5.52254843,155.05,155.04,51.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751328137920,5.52254843,155.05,155.03,51.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751328138121,5.52254843,155.04,155.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328138821,10.46638031,155.04,155.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328139521,10.46638031,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328152130,17.99448736,155.04,155.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328153228,17.99448736,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328154232,10.46638031,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328159641,17.99410149,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328159840,10.46638031,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328160244,17.99410149,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328170947,10.46638031,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328171149,5.52254843,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328171648,10.46133131,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328172744,5.52254843,155.04,155.03,51.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751328175049,4.843e-05,155.04,155.03,176.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751328176353,12.07128869,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751328177747,7.52184329,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751328178255,5.94908326,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751328178453,18.01390587,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751328179257,12.06482261,155.1,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328179446,18.05073747,155.09,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328179951,18.05073747,155.09,155.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328179952,12.06482261,155.09,155.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328180151,5.98440484,155.05,155.03,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328180453,5.98440484,155.05,155.03,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751328180454,12.06482261,155.04,155.03,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751328182250,12.06482261,155.04,155.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328182251,1.75442261,155.05,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751328182442,5.98440484,155.08,155.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328182848,5.98440484,155.08,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751328183652,5.98440484,155.08,155.07,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751328187151,10.12421102,155.1,155.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328187152,5.98440484,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751328187455,11.46436431,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751328189358,5.47995947,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751328190659,5.47995947,155.09,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751328190958,5.47995947,155.08,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751328194161,8.03722746,155.08,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751328195361,5.47995947,155.08,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751328196361,11.78868772,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751328196560,17.24857424,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751328197058,17.24857424,155.1,155.03,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751328197362,12.42687624,155.07,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328197559,23.22825048,155.06,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328197760,17.24857424,155.05,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328197955,17.24857424,155.04,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328198264,5.45988652,155.03,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751328200566,8.01581626,155.03,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751328200768,5.45988652,155.03,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751328202665,8.652e-05,155.03,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751328202864,11.78500289,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328203064,11.78500289,155.07,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328203265,7.03747059,155.06,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328203466,11.78261947,155.07,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328203672,11.78261947,155.06,155.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328203970,4.48220154,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328204170,7.03747059,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328204368,7.30015459,155.07,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328204568,7.30015459,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328204771,4.74488554,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328205070,7.30015459,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328205273,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328205772,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328205972,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328206272,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328206571,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328206869,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328207069,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328207269,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328207469,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328207671,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328207971,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328208163,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328208361,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328208563,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328208772,2.55526905,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328208969,11.78170488,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328214779,17.21852711,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328214977,23.19820335,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328216079,23.19820335,155.06,155.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328216276,17.21852711,155.05,155.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328216676,17.21852711,155.05,155.04,51.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751328217677,17.21852711,155.05,155.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328220881,23.66642711,155.05,155.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751328221084,23.19820335,155.05,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328221286,17.21852711,155.04,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328221486,17.21852711,155.03,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328221689,12.73688126,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328221985,7.99209128,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328222184,12.73688126,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328222588,7.99209128,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328222987,12.73688126,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328223490,7.99209128,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328224089,5.43682223,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751328228090,5.97967624,155.06,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751328228395,5.44501361,155.05,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751328229091,5.44501361,155.05,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751328229294,5.44501361,155.04,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751328230797,5.44501361,155.04,155.0,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328230986,5.44501361,155.03,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328231190,5.44501361,155.02,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328231389,5.97967624,155.04,155.0,51.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751328231390,5.44501361,155.01,155.0,51.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751328232392,5.44501361,155.01,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328233597,5.44501361,155.01,155.0,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1751328238101,12.51801894,155.01,155.0,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1751328238399,8.01205524,155.01,155.0,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1751328238599,12.51801894,155.01,155.0,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1751328238804,17.29202812,155.01,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328239000,5.97967624,155.04,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328239001,17.29202812,155.0,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328240204,17.29202812,155.0,154.99,7.65251865]
["bitfinex-derivatives","SOLF0:USTF0",1751328240904,4.50194706,155.03,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328241101,5.97967624,155.06,155.0,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328241301,5.97967624,155.06,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328241505,5.97967624,155.06,155.04,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751328242397,5.97967624,155.06,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328243009,5.97967624,155.06,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751328243711,12.42717624,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751328243910,5.97967624,155.05,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751328245106,5.97967624,155.05,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328245307,5.97967624,155.04,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328245704,12.42807624,155.04,155.01,51.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751328245902,12.42807624,155.04,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328245903,5.97967624,155.04,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328246201,6.449,155.03,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328246908,12.42807624,155.04,155.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328247811,12.42807624,155.04,154.99,45.78211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328248010,6.4487,155.03,154.99,45.78211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328248210,5.97967624,155.04,154.99,45.78211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328248408,5.97967624,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751328248606,5.97967624,155.03,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328248812,5.97967624,155.01,154.99,1.20211865]
["bitfinex-derivatives","SOLF0:USTF0",1751328249012,7.93211102,155.01,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328249208,12.43026283,154.99,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328249612,6.4508,154.98,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328250615,6.4508,154.98,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328251510,6.4506,154.99,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328251716,5.97966283,155.0,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328252318,6.451,154.98,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328252916,17.01918008,154.97,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328253112,2.48687194,154.96,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328253611,7.85142955,154.96,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328253813,2.48687194,154.96,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328254010,7.85142955,154.96,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328254210,2.48687194,154.96,154.95,51.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751328257918,2.48687194,154.96,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328258115,7.84786027,154.96,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328259426,7.84786027,154.96,154.95,51.032]
["bitfinex-derivatives","SOLF0:USTF0",1751328259618,7.84786027,154.96,154.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328260322,14.29956027,154.96,154.93,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1751328260621,2.48687194,154.95,154.93,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1751328260819,6.4517,154.96,154.93,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1751328261017,2.48192208,154.95,154.93,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1751328261212,2.48192208,154.95,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328262125,8.93402208,154.95,154.93,563.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751328262421,5.35442711,154.94,154.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328262723,7.83487585,154.93,154.91,51.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751328262922,2.48044874,154.92,154.91,51.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751328264324,2.48044874,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751328264925,8.93334874,154.93,154.85,570.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751328265223,6.4529,154.93,154.86,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328266225,6.4527,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328266420,2.48044874,154.96,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328266421,2.48044874,154.95,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328266620,2.48044874,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328266818,6.4531,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751328267319,6.4531,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751328267717,6.4533,154.92,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751328267916,2.48044874,154.96,154.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328268119,2.48044874,154.95,154.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328268319,2.48044874,154.94,154.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328268515,2.48044874,154.93,154.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328268720,2.48044874,154.92,154.86,51.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751328269017,6.4547,154.89,154.86,51.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751328270019,6.4543,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328271114,2.48044874,154.93,154.86,51.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751328271318,2.48044874,154.92,154.86,51.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751328271519,2.48044874,154.93,154.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751328271725,6.4548,154.89,154.86,51.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751328271924,2.48044874,154.93,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328272326,6.4549,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328272524,6.4549,154.89,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328273221,6.4551,154.88,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328273820,6.4551,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328274020,44.58,154.92,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328274220,7.15764633,154.91,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328274420,2.48044874,154.9,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328274623,6.4556,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328274824,2.48044874,154.9,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328275127,6.4556,154.87,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328275324,6.4556,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328276327,2.48044874,154.9,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328276527,4.66404874,154.94,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328276728,2.48044874,154.93,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328276928,2.48044874,154.92,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328277134,2.48044874,154.91,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328277328,2.48044874,154.93,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328277627,6.4552,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328278327,2.48044874,154.92,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328278525,2.48044874,154.93,154.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328278725,2.48044874,154.93,154.83,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751328279231,6.4544,154.9,154.83,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751328279928,6.4546,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328280331,6.4543,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328280631,2.48044874,154.93,154.83,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751328281032,6.4546,154.89,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751328281636,2.48044874,154.93,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328281933,2.48044874,154.92,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328282132,2.48044874,154.93,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328282432,2.48044874,154.92,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328282627,2.48044874,154.93,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328282824,6.4561,154.86,154.83,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751328283226,6.4561,154.86,154.83,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751328283830,6.4556,154.87,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751328284033,2.48044874,154.92,154.83,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751328284233,6.455,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328284738,2.48044874,154.92,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751328284933,2.48044874,154.93,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751328285336,6.4549,154.89,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751328286437,6.4543,154.9,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328288833,6.4546,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328289233,6.4543,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328290135,8.93474874,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328290436,6.4543,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328290836,6.4546,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328291137,6.4546,154.89,154.83,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751328292334,44.56,154.88,154.56,32.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751328292636,584.31764633,154.87,154.4,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328292837,19.36,154.81,154.6,1.12503031]
["bitfinex-derivatives","SOLF0:USTF0",1751328293141,11.46034633,154.8,154.61,54.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751328293442,2.48044874,154.79,154.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328293639,2.48044874,154.78,154.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328293838,2.48044874,154.79,154.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328294340,6.4596,154.77,154.67,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751328294641,2.48044874,154.79,154.68,54.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751328294941,6.4588,154.79,154.69,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328295643,6.4584,154.8,154.69,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328295842,2.48044874,154.83,154.69,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328296241,2.48044874,154.83,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328296944,6.4589,154.79,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328297644,6.4592,154.78,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328298045,2.48044874,154.83,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328298343,2.48044874,154.83,154.74,52.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751328298547,2.48044874,154.83,154.74,58.944]
["bitfinex-derivatives","SOLF0:USTF0",1751328298740,6.4587,154.79,154.74,52.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751328300246,6.4587,154.79,154.74,58.944]
["bitfinex-derivatives","SOLF0:USTF0",1751328300745,6.4579,154.81,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328300943,2.48044874,154.84,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328301141,2.48044874,154.85,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328301340,2.48044874,154.84,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328301945,6.4581,154.81,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328302146,6.4581,154.81,154.76,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751328302348,2.48044874,154.84,154.76,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751328302743,6.4576,154.82,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751328302947,54.84127274,154.87,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328303144,6.86127274,154.86,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328303348,2.48044874,154.85,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328303750,6.4571,154.83,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328304050,6.86127274,154.86,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328304253,6.4574,154.83,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751328304853,6.4575,154.82,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751328305148,2.48044874,154.85,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328305346,2.48044874,154.84,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328305546,6.4595,154.78,154.76,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751328306147,134.06044874,154.8,154.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751328306449,6.95024543,154.79,154.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751328306651,2.48044874,154.78,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328306849,2.48044874,154.77,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328307048,6.4612,154.74,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328307749,2.48044874,154.76,154.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751328307949,2.48044874,154.75,154.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751328308254,6.4624,154.71,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751328308954,6.4626,154.7,154.66,54.444]
["bitfinex-derivatives","SOLF0:USTF0",1751328309154,6.4626,154.7,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751328309350,2.48044874,154.73,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751328309557,50.48044874,154.72,154.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751328309856,6.95024543,154.71,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328310060,11.31194543,154.71,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328310656,6.4637,154.68,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751328311358,6.4637,154.68,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328311359,6.4637,154.68,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751328312063,6.463,154.69,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751328312760,6.4626,154.7,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328313156,6.84214874,154.71,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328314259,6.4633,154.68,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328315060,6.4633,154.68,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751328315562,6.4631,154.69,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751328315961,6.4631,154.69,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328316361,6.4631,154.69,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751328316962,6.4633,154.68,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751328317363,6.84214874,154.71,154.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751328317560,48.02,154.72,154.63,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328317761,48.02,154.73,154.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751328317962,6.4627,154.7,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751328318162,2.4262556,154.72,154.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751328318364,2.42581428,154.72,154.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751328318564,6.4629,154.69,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751328319565,6.4629,154.69,154.66,28.01889115]
["bitfinex-derivatives","SOLF0:USTF0",1751328319861,6.4629,154.69,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751328320067,6.4629,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328320261,6.4629,154.69,154.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751328321068,6.4629,154.69,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751328321367,6.4629,154.69,154.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751328321765,6.4633,154.68,154.63,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328321966,2.42664718,154.72,154.63,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328322166,7.58143762,154.72,154.58,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751328322469,6.4652,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751328322873,48.02,154.68,154.58,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1751328323079,2.42490465,154.67,154.58,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1751328323372,6.466,154.62,154.58,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1751328323867,2.42370758,154.67,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328324066,7.57385328,154.67,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328324265,138.57385328,154.67,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751328324571,6.4674,154.59,154.53,49.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751328324960,6.4667,154.6,154.53,49.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751328325771,6.4671,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328325969,47.82,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328326273,6.4664,154.61,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328326573,47.82,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328326777,47.82,154.62,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328327370,47.84,154.63,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328327876,6.4669,154.6,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328328075,47.84,154.63,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328328467,6.4672,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328328869,6.4667,154.6,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751328329170,47.84,154.63,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328329873,2.1379,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328330073,4.2462,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328330271,6.4677,154.58,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751328330872,4.2462,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328332769,4.2462,154.62,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328332975,4.2462,154.62,154.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751328333172,4.2462,154.62,154.48,48.9660496]
["bitfinex-derivatives","SOLF0:USTF0",1751328333366,52.0862,154.62,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328334377,6.4668,154.6,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328334572,52.0862,154.62,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328334978,6.4673,154.59,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751328335376,6.4669,154.6,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328335783,52.0862,154.62,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328336078,52.0862,154.62,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328336079,52.0862,154.62,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751328336279,52.0862,154.62,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328336675,6.4671,154.59,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751328336875,6.4671,154.59,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328337976,6.4671,154.59,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751328338981,6.4671,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751328339181,52.0862,154.62,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751328339781,6.4673,154.59,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751328340080,52.0862,154.62,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751328340081,2.41756694,154.61,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751328340281,2.41756694,154.61,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751328340489,2.41756694,154.61,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328340783,2.1238,154.6,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328340976,2.1238,154.6,154.52,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751328341381,6.4686,154.56,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328341682,2.1238,154.6,154.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751328341885,2.1238,154.6,154.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328342281,2.1238,154.6,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751328342480,2.1238,154.6,154.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328342683,6.47,154.53,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328342980,6.47,154.53,154.43,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751328342981,47.86,154.55,154.43,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751328343181,6.4697,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751328343379,47.86,154.55,154.43,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751328346185,47.86,154.52,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328346583,47.86,154.52,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751328347082,6.4723,154.47,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751328347282,47.86,154.52,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328347483,6.4723,154.47,154.39,54.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751328347882,6.4723,154.47,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751328349887,47.86,154.52,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328350288,2.1767,154.53,154.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328350680,4.3575,154.54,154.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328350883,47.88,154.61,154.44,606.92]
["bitfinex-derivatives","SOLF0:USTF0",1751328351188,52.2503,154.61,154.44,606.92]
["bitfinex-derivatives","SOLF0:USTF0",1751328351387,52.2503,154.61,154.45,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751328351887,52.2503,154.61,154.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751328352089,52.2503,154.61,154.53,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751328352283,52.2503,154.61,154.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328352691,6.4678,154.58,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751328352991,52.2503,154.61,154.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751328353189,6.4686,154.56,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328353590,52.2503,154.61,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328354586,6.4691,154.55,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328354982,52.2503,154.61,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328355793,58.13764748,154.61,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328355996,6.469,154.55,154.51,54.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751328356696,6.469,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751328357588,58.13764748,154.61,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328357788,5.88734748,154.6,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328357993,2.41679775,154.59,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328358193,6.4698,154.53,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751328359890,6.4692,154.54,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751328360289,6.4695,154.54,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328360489,2.41679775,154.56,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328360690,2.41679775,154.59,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328360884,2.41679775,154.58,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328361085,6.4703,154.52,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328361290,6.4703,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328362694,6.4703,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328362894,6.4703,154.52,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328363797,10.06881864,154.6,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328363798,2.41679775,154.57,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328363993,2.41679775,154.56,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328364199,6.4693,154.54,154.51,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751328364697,6.4696,154.53,154.5,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751328365289,6.4693,154.54,154.5,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751328365494,2.41679775,154.56,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751328365694,2.41679775,154.58,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751328365894,6.4694,154.54,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751328366694,6.4697,154.53,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751328366890,6.4697,154.53,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328367095,2.41679775,154.57,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328367401,6.4698,154.53,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328367605,2.41679775,154.55,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328367797,2.41679775,154.55,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328367798,4.63849775,154.57,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328367998,6.4702,154.52,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328368194,2.41679775,154.55,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328368390,6.4699,154.53,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328368597,2.41679775,154.55,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328368798,2.41679775,154.54,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328368992,2.41679775,154.56,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328369200,2.41679775,154.55,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328369401,2.41679775,154.54,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328369702,2.41679775,154.56,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328369906,2.41679775,154.55,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328370203,2.2217,154.57,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328370204,2.41679775,154.54,154.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328370405,6.4715,154.49,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328370704,6.4715,154.49,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328371304,6.471,154.5,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751328372704,6.471,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751328373404,6.4713,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751328373605,2.41679775,154.53,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328373806,2.41679775,154.52,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328374109,6.4715,154.49,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328374503,6.4715,154.49,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751328375202,6.4715,154.49,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751328377003,6.4717,154.48,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751328377402,6.4713,154.49,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751328377910,6.472,154.48,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328378298,2.41679775,154.52,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328378512,6.4714,154.49,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328378908,6.4711,154.5,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328379405,6.4711,154.5,154.46,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751328380405,6.4711,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328380909,6.4711,154.5,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328381109,6.4711,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751328381806,6.4711,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328382010,8.88789775,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328382210,6.4711,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328382706,8.88789775,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328382910,6.4711,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751328383108,6.4717,154.48,154.41,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751328383310,2.41679775,154.51,154.37,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328383311,2.41679775,154.47,154.37,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328383505,2.41679775,154.46,154.38,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751328383706,7.93088575,154.52,154.38,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751328383707,8.88829775,154.49,154.38,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751328383902,2.41679775,154.51,154.38,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751328384103,2.41679775,154.5,154.38,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751328384313,2.41679775,154.49,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328384512,2.41679775,154.51,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328384707,6.4716,154.49,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328384907,2.41679775,154.49,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328385108,2.41679775,154.51,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328385309,2.41679775,154.5,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751328385509,2.41679775,154.49,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328385713,2.41679775,154.48,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328385910,2.41679775,154.51,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328386110,6.4721,154.47,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328389210,6.4725,154.46,154.43,53.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751328389411,2.41679775,154.5,154.43,53.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751328389611,2.41679775,154.49,154.43,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328389910,8.88879775,154.48,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328390106,6.472,154.48,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328390311,6.4724,154.47,154.43,53.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751328391920,6.4724,154.47,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328392521,6.4718,154.48,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328392721,2.41679775,154.5,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328392928,6.472,154.48,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751328393220,2.41679775,154.48,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328393421,6.472,154.48,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328393623,2.41679775,154.5,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328393920,2.41679775,154.49,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328394122,6.4724,154.47,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751328394622,6.4724,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328397219,8.88859775,154.48,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328397415,6.4718,154.48,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751328398023,8.88859775,154.48,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751328398319,6.4718,154.48,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751328398825,47.04,154.52,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328399025,2.41940557,154.51,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328399220,2.41940557,154.5,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328399427,6.4723,154.47,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328401828,6.4718,154.48,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751328402026,47.04,154.52,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751328402227,2.41934444,154.51,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751328402526,6.4719,154.48,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751328403730,6.4714,154.49,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751328403927,2.42002427,154.48,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328404224,47.04,154.52,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328404426,6.472,154.48,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751328405230,47.04,154.52,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328405424,12.34927531,154.51,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328405721,2.42021138,154.5,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328405926,6.4724,154.47,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328406221,8.11134748,154.51,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751328406620,6.4723,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328406824,8.11134748,154.51,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328407023,12.1531071,154.51,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751328407525,2.42036581,154.5,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751328407725,6.472,154.48,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751328408731,6.472,154.48,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328408732,6.472,154.48,154.46,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751328408935,6.472,154.48,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328409232,2.224,154.51,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751328409621,47.04,154.52,154.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328409822,5.88734748,154.55,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751328410026,5.88734748,154.58,154.45,7.93908412]
["bitfinex-derivatives","SOLF0:USTF0",1751328410226,2.1145,154.59,154.45,7.93908412]
["bitfinex-derivatives","SOLF0:USTF0",1751328410227,2.1145,154.59,154.47,7.93908412]
["bitfinex-derivatives","SOLF0:USTF0",1751328410428,2.1145,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328410734,4.04260871,154.58,154.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328410928,2.3042,154.61,154.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328411329,2.3042,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751328411537,6.4662,154.62,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751328412535,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751328412736,5.88734748,154.64,154.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751328413036,6.467,154.6,154.5,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751328413232,5.88734748,154.64,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328413436,5.88734748,154.63,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328413636,9.9340248,154.62,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328413835,4.2419,154.61,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328414231,6.4675,154.58,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751328414534,6.4675,154.58,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328414729,6.4675,154.58,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751328415534,6.4675,154.58,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751328416843,6.4672,154.59,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328417135,4.2419,154.61,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328417434,6.4671,154.59,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751328417637,6.4671,154.59,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328418031,4.2419,154.61,154.54,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751328418234,4.2419,154.61,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328420537,6.4678,154.58,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751328421240,6.4678,154.58,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751328421438,6.4678,154.58,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328421636,6.4678,154.58,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751328422940,4.2419,154.61,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328423142,2.32874645,154.6,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328423547,6.4686,154.56,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751328424344,6.4688,154.55,154.51,53.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751328424644,4.61064645,154.59,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328424847,2.32874645,154.58,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328425048,4.61064645,154.59,154.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328425450,2.32874645,154.58,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328426048,6.4693,154.54,154.51,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751328426650,6.4696,154.53,154.5,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751328427055,2.32874645,154.58,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751328427256,2.32874645,154.58,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328427755,6.4696,154.53,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751328427958,6.4696,154.53,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328428956,4.61064645,154.59,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328429251,2.32874645,154.58,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328429456,6.4703,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328431254,6.4703,154.52,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328431554,6.4703,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328432059,6.4703,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328432357,6.4704,154.51,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328433450,8.16924748,154.59,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751328433451,6.4702,154.52,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751328433857,6.4702,154.52,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751328434154,6.4705,154.51,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328435445,6.4699,154.53,154.47,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328436054,2.32874645,154.57,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328436256,2.32874645,154.58,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328436454,2.32874645,154.57,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328436653,2.32874645,154.58,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751328436959,6.47,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328440159,6.4697,154.53,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328440359,2.32874645,154.58,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328441155,2.32874645,154.57,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328441356,2.32874645,154.58,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328441555,2.32874645,154.57,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328441756,6.4702,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751328445768,6.4702,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328445966,6.4705,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328446667,6.4702,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751328447867,6.4702,154.52,154.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328448060,2.32874645,154.56,154.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328448260,2.32874645,154.55,154.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328448463,2.32874645,154.58,154.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328448771,2.32874645,154.6,154.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328448958,4.2419,154.61,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751328449263,4.2419,154.61,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328449461,4.2419,154.61,154.54,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751328449966,6.4678,154.58,154.54,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751328450862,6.468,154.57,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328451562,6.4684,154.56,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328452970,2.26563878,154.6,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328453468,6.4682,154.57,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328454468,2.26563878,154.62,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328454867,6.4677,154.58,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328455070,2.26563878,154.62,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328455265,6.4671,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751328456367,6.4668,154.6,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751328457169,2.26563878,154.64,154.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751328457669,2.26563878,154.64,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328458168,6.4673,154.59,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328459170,6.4668,154.6,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328460371,6.4672,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328461171,6.4672,154.59,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751328462170,6.4668,154.6,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751328463370,6.4671,154.59,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751328466670,6.4671,154.59,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751328467973,6.4671,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751328468174,6.4668,154.6,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751328468373,6.4668,154.6,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328469373,6.4664,154.61,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328469773,6.4664,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328470481,2.2769182,154.64,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328471578,6.4667,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751328473270,6.6981,154.66,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328473479,4.5299,154.66,154.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328473683,2.2931,154.66,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751328474378,2.2931,154.66,154.59,52.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751328474978,6.4657,154.63,154.59,52.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751328475174,2.2931,154.66,154.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328475574,6.4661,154.62,154.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328477482,6.4666,154.6,154.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751328478979,4.55874685,154.66,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328478980,6.4672,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328479885,6.4669,154.6,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751328480287,4.55874685,154.66,154.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328480488,2.2931,154.66,154.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328480781,2.2931,154.66,154.58,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751328481085,2.2931,154.66,154.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328481384,2.2931,154.66,154.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328481578,6.4657,154.63,154.56,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328481776,6.4657,154.63,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751328482277,6.4657,154.63,154.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328484087,6.4657,154.63,154.6,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751328485581,5.88734748,154.73,154.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328485785,2.0993,154.73,154.61,561.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751328485981,2.0993,154.73,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751328486187,6.4612,154.74,154.68,52.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751328486484,6.4612,154.74,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328486689,4.336,154.75,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328486896,8.50993046,154.77,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328487081,2.0993,154.77,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328487286,2.0993,154.77,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328487690,8.5593,154.77,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751328487991,2.0993,154.77,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328488186,2.0993,154.77,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328488491,2.0993,154.77,154.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751328488691,2.0993,154.77,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328488888,6.46,154.76,154.69,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1751328489293,6.46,154.76,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751328489492,6.46,154.76,154.69,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1751328489792,6.46,154.76,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328490292,6.46,154.76,154.69,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1751328490493,6.46,154.76,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328491190,6.4605,154.75,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328493189,6.4601,154.76,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328493695,6.4601,154.76,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328495096,8.559,154.77,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328495298,6.4597,154.77,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328495796,6.4597,154.77,154.73,52.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751328496994,2.1474,154.79,154.73,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328497497,6.4607,154.75,154.73,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328498099,6.4608,154.74,154.73,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328499293,2.1474,154.79,154.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328499694,2.1474,154.79,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751328500400,6.462,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751328501200,6.4621,154.71,154.68,52.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751328502597,6.4625,154.7,154.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328502896,45.6,154.77,154.63,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751328503091,2.28703709,154.76,154.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328503290,6.55715013,154.76,154.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328503602,6.464,154.67,154.64,52.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751328504399,4.3681,154.75,154.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328505001,6.4621,154.71,154.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328506001,6.4621,154.71,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751328506202,4.3681,154.75,154.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328508405,6.463,154.69,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751328509409,6.4622,154.71,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328509608,6.4622,154.71,154.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328510315,4.3681,154.75,154.67,52.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751328510517,4.3681,154.75,154.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328510915,6.4622,154.71,154.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328511615,6.4618,154.72,154.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328512116,6.4618,154.72,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751328513514,2.27845039,154.76,154.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328513716,53.60344748,154.81,154.68,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751328513916,47.7161,154.81,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751328514312,47.7161,154.81,154.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328514510,2.1361,154.81,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328514710,6.4596,154.77,154.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328515516,6.4596,154.77,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328517306,6.4593,154.78,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751328517512,2.1361,154.81,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751328517713,6.4598,154.77,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751328517916,2.28572144,154.83,154.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328518217,6.4586,154.8,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751328518519,2.28572144,154.84,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328519115,6.4588,154.79,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328519316,2.28572144,154.84,154.77,52.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751328520020,6.4585,154.8,154.77,52.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751328521021,6.4585,154.8,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328521520,6.4588,154.79,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328524520,6.62085495,154.84,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328525124,6.4591,154.78,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328526322,6.4589,154.79,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328526823,6.4591,154.78,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328529927,6.4589,154.79,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328533029,6.4591,154.78,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328533231,2.29728759,154.83,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328533635,6.4584,154.8,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328534028,6.4584,154.8,154.77,52.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751328534834,6.62085495,154.84,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751328535132,6.62085495,154.84,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328535336,6.4578,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328536741,6.4579,154.81,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328537442,6.4576,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328538741,6.4576,154.82,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328541247,4.4073,154.85,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328542243,6.4577,154.82,154.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751328543351,6.4577,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328544146,6.4577,154.82,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751328544549,6.4577,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328546952,6.458,154.81,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328548547,4.4073,154.85,154.75,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328548751,4.4073,154.85,154.76,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751328548948,4.4073,154.85,154.76,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751328549143,6.4575,154.82,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751328549552,2.0912,154.86,154.76,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751328549756,6.457,154.84,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751328550450,6.4571,154.83,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751328553254,2.0912,154.86,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328553448,2.1147,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328553651,6.67093066,154.88,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328553956,2.31735928,154.89,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328554356,6.4557,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328554558,2.31735928,154.89,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328554955,2.31735928,154.88,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328555156,2.31735928,154.89,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328555357,2.31735928,154.88,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328555552,6.4564,154.85,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751328555953,2.32317639,154.89,154.8,51.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751328556256,8.09664748,154.9,154.8,51.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751328556257,2.32317639,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328556461,2.32317639,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328556654,2.32317639,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328556854,2.32317639,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328557055,2.32317639,154.86,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328557256,2.32317639,154.85,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328557461,6.4569,154.84,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328557759,2.32317639,154.86,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328557960,6.4571,154.83,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328558870,6.4571,154.83,154.8,51.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751328559966,2.32317639,154.86,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328560172,2.32317639,154.85,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328560366,2.33884674,154.86,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751328560567,2.33884674,154.85,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328560766,2.33884674,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328561065,2.33884674,154.86,154.8,51.978]
["bitfinex-derivatives","SOLF0:USTF0",1751328561266,2.33884674,154.85,154.8,51.978]
["bitfinex-derivatives","SOLF0:USTF0",1751328561467,6.4569,154.84,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328561661,2.33884674,154.86,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751328561862,2.33884674,154.85,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328562158,6.4564,154.85,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328562361,2.33884674,154.86,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328562566,2.33884674,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328562866,8.79494674,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751328563056,6.4561,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751328563461,8.79494674,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751328563763,6.4561,154.86,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328564169,8.79494674,154.86,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328564367,6.4556,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328564567,2.33884674,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328565263,6.4556,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328565473,2.33957266,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328566171,2.33957266,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328566372,2.33957266,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328566567,2.33957266,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328566773,6.4552,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328566970,2.33957266,154.87,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328567269,6.4552,154.88,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751328567477,8.79477266,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328567671,6.4552,154.88,154.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328567873,2.33957266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328568376,2.33957266,154.89,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328568573,2.33957266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328568774,2.33957266,154.89,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328568967,2.33957266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328569168,2.33957266,154.89,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328569369,2.33957266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328569675,6.455,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328569975,8.79457266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328570274,6.455,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328570474,2.33957266,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328570779,2.33957266,154.88,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328570977,10.26559808,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328570978,2.33957266,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328571167,2.33957266,154.93,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328571369,2.33957266,154.94,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328571572,6.4539,154.91,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328572575,6.4539,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328572983,6.4539,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328573177,6.4539,154.91,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328575483,6.4539,154.91,154.88,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751328575781,6.4539,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328576283,6.4539,154.91,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328576484,6.4539,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328576978,6.4539,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328578988,6.4539,154.91,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328579490,6.4539,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328582193,6.4535,154.92,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328582392,5.21023683,154.94,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328582691,9.62860949,154.95,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328582890,6.4536,154.92,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328583086,5.21023683,154.94,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328583292,5.21023683,154.95,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328583494,6.4526,154.94,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328583896,6.4526,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751328584285,6.4529,154.93,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328585292,5.21023683,154.97,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328585498,7.43123683,154.98,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328585798,5.21023683,154.97,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328586097,6.4518,154.96,154.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751328586494,6.4518,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328586695,6.4518,154.96,154.92,51.893]
["bitfinex-derivatives","SOLF0:USTF0",1751328587498,6.4521,154.95,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328587889,5.21023683,154.99,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328588092,6.4518,154.96,154.92,51.8931]
["bitfinex-derivatives","SOLF0:USTF0",1751328588292,6.4518,154.96,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328588792,5.21023683,154.99,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328588793,5.21023683,154.99,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751328588995,5.21023683,154.99,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328589193,6.79407266,155.02,154.92,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328589388,6.4502,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751328590498,6.4504,154.99,154.95,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751328591096,5.21630108,155.01,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751328591302,2.218,155.02,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751328591800,6.4506,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751328592199,2.218,155.02,154.93,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751328592401,6.4502,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751328593091,6.4504,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751328593697,6.4502,155.0,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751328593892,6.4502,155.0,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328594097,5.24812153,155.02,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328594396,6.4496,155.01,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751328594598,6.4496,155.01,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328594599,5.24812153,155.03,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328594801,2.164,155.06,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751328595002,7.40957626,155.06,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751328595300,6.4494,155.02,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328596101,6.4494,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328598604,2.164,155.06,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328598804,7.42012185,155.06,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328599010,6.4485,155.04,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328599600,6.4488,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328599804,2.164,155.06,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328600001,6.4486,155.04,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328600708,6.4488,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328601008,2.164,155.06,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751328601404,6.4485,155.04,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751328601603,2.164,155.06,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328601810,5.26674558,155.07,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328602105,6.4479,155.05,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328602304,5.26592588,155.1,154.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751328602508,6.4491,155.03,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751328602813,22.49058091,155.09,154.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328603000,6.4498,155.01,154.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328603406,6.45,155.0,154.99,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328603710,5.88734748,155.04,154.93,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751328603906,2.0852,155.03,154.93,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751328604111,4.261,155.03,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328604608,6.4514,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328604909,5.26592588,155.02,154.93,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751328605108,6.4515,154.97,154.93,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751328605507,5.26592588,155.01,154.93,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751328605805,6.4514,154.97,154.93,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751328606305,6.4514,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328608016,2.2764,155.0,154.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328608507,7.52443411,155.0,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751328608711,7.52443411,155.0,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328608712,11.13538159,154.99,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328608905,50.60803411,154.98,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328609103,16.42827875,154.97,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751328609311,5.24803411,154.96,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751328609512,6.4537,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751328609715,5.24803411,154.96,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328610116,6.4541,154.91,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328610408,5.24803411,154.96,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328611211,6.4542,154.9,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328611413,5.24803411,154.96,154.88,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328611614,7.58760677,154.96,154.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328611816,11.13538159,154.95,154.84,51.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751328612017,5.24803411,154.94,154.84,51.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751328612315,7.52143411,154.94,154.84,51.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751328612613,7.52143411,154.94,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328613116,6.455,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328616517,6.4546,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328618022,6.4541,154.91,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328618219,5.24803411,154.93,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328618522,2.2734,154.94,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328618720,6.4544,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328621122,6.4546,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328622423,6.4542,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328623725,6.4542,154.9,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328623918,6.4547,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328624119,5.21627085,154.93,154.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328624319,5.21627085,154.93,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751328624822,50.59627085,154.92,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328625019,6.4566,154.85,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328625422,6.4567,154.84,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751328625623,5.21627085,154.9,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328626024,6.457,154.84,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751328626225,6.457,154.84,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328627526,6.457,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328627728,6.4571,154.83,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328628327,6.4568,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328628524,5.21627085,154.9,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328628926,6.4569,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328629629,5.21627085,154.9,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328629820,12.9087,154.9,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328630024,5.21627085,154.89,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328630421,2.165,154.88,154.79,51.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751328630624,45.32,154.87,154.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751328630821,5.21627085,154.86,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328631022,5.21627085,154.86,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328631219,4.2006,154.85,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328631622,6.4593,154.78,154.75,51.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751328632022,5.21627085,154.84,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328632226,6.4595,154.78,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328632429,5.21627085,154.84,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328632825,4.2006,154.85,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328634023,4.2006,154.85,154.75,51.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751328634623,6.4597,154.77,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328635125,6.4593,154.78,154.75,51.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751328638128,6.4598,154.77,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328638325,2.2204,154.81,154.75,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751328638529,2.2204,154.81,154.73,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751328638736,6.4597,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751328639829,2.2204,154.81,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751328640134,2.2204,154.81,154.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751328640536,6.4606,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328641032,2.2204,154.81,154.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751328641234,2.2204,154.81,154.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751328641431,6.4608,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328641634,8.78335011,154.81,154.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751328642032,8.78335011,154.81,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751328642433,8.78335011,154.81,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328642736,8.78335011,154.81,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751328642737,6.4619,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751328643437,6.4614,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328643829,6.461,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328644236,45.34,154.77,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328644436,45.34,154.77,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751328644737,45.34,154.77,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328645533,6.461,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328645828,45.34,154.77,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328646438,45.34,154.77,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328646439,6.4611,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328648237,6.4613,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328648539,45.34,154.77,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328648735,6.461,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328650935,6.4613,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328651540,45.34,154.77,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328652349,6.46,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328652844,6.46,154.76,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328652845,47.5804,154.81,154.68,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751328653144,6.46072186,154.8,154.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751328653336,6.4589,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328655346,6.4589,154.79,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751328656143,6.4592,154.78,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328656743,6.4596,154.77,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328657441,6.4596,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328658943,6.4601,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751328659145,6.4601,154.76,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328660246,6.4597,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328662642,47.5804,154.81,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328663146,6.4603,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328663348,47.5804,154.81,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328663545,2.27971699,154.8,154.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751328663751,2.27971699,154.8,154.72,51.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751328664749,2.27971699,154.8,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751328665153,6.4609,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751328665849,6.4613,154.73,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751328666651,6.4613,154.73,154.7,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751328667049,6.4613,154.73,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328667444,6.54084955,154.8,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328667647,2.27971699,154.8,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328667843,6.4598,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328668044,2.27971699,154.8,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328668248,47.5804,154.81,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328668446,6.4591,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328668750,47.5804,154.81,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328668956,6.4594,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328669843,6.4597,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328676967,6.46,154.76,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328677766,6.46,154.76,154.73,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751328678461,2.29369209,154.79,154.7,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751328678672,5.88734748,154.77,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328678959,6.4611,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328679569,6.4611,154.74,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328680070,6.4611,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328680268,6.4611,154.74,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328680464,6.4605,154.75,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328680662,6.4605,154.75,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751328680858,2.29369209,154.76,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751328681264,6.4611,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328681468,6.4611,154.74,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328681668,6.4611,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328681969,6.4611,154.74,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328682169,6.4611,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328682468,5.88734748,154.77,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328683268,6.4611,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751328685368,6.4605,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751328686571,6.461,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751328687965,6.461,154.74,154.68,47.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751328688166,6.4606,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751328688979,6.4609,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751328689170,2.29837258,154.75,154.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751328689370,10.40512006,154.76,154.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751328689570,6.462,154.72,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328689974,8.86802449,154.75,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328691576,8.86802449,154.75,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328692877,6.4618,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751328693770,6.4618,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751328693975,6.4621,154.71,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751328694976,6.4618,154.72,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751328695577,8.86802449,154.75,154.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751328697677,6.4619,154.72,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328698769,6.4619,154.72,154.64,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751328698770,2.29837258,154.74,154.64,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751328698971,2.29837258,154.73,154.64,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751328699376,6.4629,154.69,154.64,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751328699880,6.4629,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751328700273,6.4634,154.68,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751328704078,6.4631,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751328705183,8.18572006,154.73,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751328705379,5.88734748,154.73,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751328705580,8.18572006,154.73,154.64,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751328705880,5.88734748,154.73,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328706083,8.18572006,154.73,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328706274,8.18572006,154.73,154.63,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751328706275,6.4635,154.68,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751328709383,6.4635,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751328709585,6.4635,154.68,154.63,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751328709783,6.4635,154.68,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751328712283,6.4638,154.67,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751328712482,8.18572006,154.74,154.63,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751328712982,8.18572006,154.74,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751328713285,5.88734748,154.74,154.63,47.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751328713485,2.29837258,154.75,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751328713675,51.10734748,154.76,154.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751328713881,57.56764748,154.76,154.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751328714080,57.56764748,154.76,154.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751328714489,51.6803,154.76,154.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751328714881,51.6803,154.76,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751328715586,51.6803,154.76,154.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751328715587,51.6803,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328716089,6.4604,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328716989,6.4604,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328717192,51.6801,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328718389,6.4604,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751328719594,8.01544748,154.8,154.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751328719887,8.01544748,154.8,154.69,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751328720092,6.4598,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751328720291,5.88734748,154.78,154.63,20.8822668]
["bitfinex-derivatives","SOLF0:USTF0",1751328720590,10.05898575,154.8,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328720591,6.4616,154.73,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328720792,5.88734748,154.76,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328721188,6.4619,154.72,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751328723092,6.4613,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751328725885,2.31049844,154.76,154.64,51.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751328726092,8.19784592,154.79,154.66,7.9521668]
["bitfinex-derivatives","SOLF0:USTF0",1751328726291,6.6092447,154.79,154.66,7.9521668]
["bitfinex-derivatives","SOLF0:USTF0",1751328726495,6.4602,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751328727101,6.4594,154.78,154.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751328727492,6.4594,154.78,154.71,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751328728095,6.4594,154.78,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751328728298,6.4597,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751328730602,6.4601,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328731399,6.4601,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751328733000,6.4601,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751328736705,6.4601,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751328738409,2.31049844,154.79,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328738616,47.2681,154.8,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328739009,6.4596,154.77,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328740606,6.46,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328740804,47.2681,154.8,154.71,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751328741101,6.4596,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328741708,47.2681,154.8,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328742209,47.2681,154.8,154.65,7.9521668]
["bitfinex-derivatives","SOLF0:USTF0",1751328742508,5.88734748,154.75,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328742704,59.74923614,154.74,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328742898,6.442,154.74,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328743102,12.98326699,154.74,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328743305,6.4623,154.71,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751328743499,6.4623,154.71,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328743500,12.98326699,154.74,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328743701,6.4609,154.74,154.65,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751328744308,6.4606,154.75,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751328744802,6.4606,154.75,154.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751328745198,2.1064,154.78,154.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751328745402,15.34318317,154.8,154.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751328745602,15.34318317,154.8,154.7,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751328745808,6.4598,154.77,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751328746309,6.4598,154.77,154.71,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751328748514,6.4598,154.77,154.73,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751328749912,6.4598,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751328750405,2.30019475,154.8,154.71,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751328750612,2.30019475,154.8,154.71,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751328750813,6.56399411,154.8,154.71,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751328751006,2.30019475,154.8,154.71,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751328751405,2.30019475,154.8,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328751406,6.4593,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328753314,6.4589,154.79,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328753511,2.30152509,154.8,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751328753705,6.56742622,154.8,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751328753911,6.4594,154.78,154.71,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751328754218,6.4594,154.78,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751328754614,6.4596,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751328763017,2.30152509,154.79,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328763320,10.87155848,154.8,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751328763614,6.459,154.79,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751328764013,17.33005848,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751328764204,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751328767217,2.30152509,154.81,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328767413,8.75922509,154.82,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328768412,8.75922509,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328769225,8.75922509,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751328771823,6.4577,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751328773328,6.4579,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751328773926,6.4579,154.81,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328775129,6.4579,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751328776326,2.2613,154.83,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328776531,2.30152509,154.82,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328776730,2.31029571,154.82,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328777329,2.31029571,154.82,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328778138,6.4589,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751328782137,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751328782537,6.4585,154.8,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328782839,4.57159571,154.83,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328782840,6.4579,154.81,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751328783737,2.31029571,154.83,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328784037,2.31029571,154.84,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328784432,6.4573,154.83,154.8,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751328784628,2.31029571,154.84,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328785032,2.31029571,154.83,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328785240,2.31029571,154.84,154.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751328785832,2.31029571,154.84,154.75,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751328786037,10.89879527,154.85,154.75,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751328786238,6.4568,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751328786737,10.87809956,154.87,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328786738,10.48724319,154.87,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328786940,8.19764319,154.88,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328787339,6.4557,154.87,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328788742,6.4558,154.86,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328789642,6.4555,154.87,154.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328790242,6.4555,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328791038,6.4551,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328792142,17.35349527,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751328792339,5.22392681,154.88,154.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328792646,5.22392681,154.9,154.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328792846,5.22392681,154.9,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328793342,5.22392681,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328793940,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328794147,11.67742681,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328794341,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328794542,6.4538,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328794938,5.21850226,154.92,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328795244,5.21850226,154.94,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328795546,6.4539,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328795740,5.21850226,154.92,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328795938,5.21850226,154.94,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328796247,6.454,154.91,154.88,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751328797242,11.69754669,154.92,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328797438,6.4535,154.92,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328797849,6.4535,154.92,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751328798150,6.4537,154.91,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328799150,6.4535,154.92,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751328799351,6.4535,154.92,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328800257,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328803762,6.4535,154.92,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328804759,6.453,154.93,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328805057,6.453,154.93,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328805557,6.453,154.93,154.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751328807262,6.4526,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751328808359,6.4526,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751328809162,6.4522,154.95,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751328809358,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751328810557,2.2269,154.96,154.87,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751328810860,7.45879275,154.96,154.87,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751328811059,50.74734748,155.01,154.87,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751328811258,16.4471236,155.0,154.88,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751328811458,5.23221192,154.99,154.88,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751328811658,6.4515,154.97,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751328812357,6.4515,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751328813266,6.4516,154.96,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751328813960,6.4521,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751328814358,5.23221192,154.99,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751328814561,6.4519,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751328817266,6.4513,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751328818064,6.4513,154.97,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751328818273,6.451,154.98,154.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751328818657,6.451,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328819170,6.4506,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328819864,6.4506,154.99,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751328823680,6.4506,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751328825773,49.1946,155.01,154.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751328826070,49.1946,155.01,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328826371,6.4509,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328826674,49.1946,155.01,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328826973,6.4512,154.97,154.93,51.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751328827574,6.4512,154.97,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751328827770,6.4518,154.96,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328828075,49.1946,155.01,154.93,51.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751328828573,6.4515,154.97,154.93,51.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751328829175,6.4511,154.98,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328829379,6.4511,154.98,154.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328829671,6.4511,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328829875,6.4513,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328830077,49.1946,155.01,154.88,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751328830376,2.1566,155.0,154.82,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751328830567,579.0266,155.0,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328831075,6.4561,154.86,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328831278,44.84,154.92,154.83,51.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751328831477,2.1566,154.91,154.83,51.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751328831669,6.4552,154.88,154.83,51.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751328831877,2.1566,154.91,154.83,51.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751328832178,2.1566,154.91,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328832581,2.1566,154.91,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751328833081,6.4549,154.89,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328833481,6.4549,154.89,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328834481,6.4549,154.89,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751328834681,6.4542,154.9,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328835881,6.4542,154.9,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328838380,11.70695872,154.9,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328838580,6.4542,154.9,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751328839484,5.27293513,154.91,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328839684,5.27293513,154.91,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328839883,5.27293513,154.91,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328839884,6.4552,154.88,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328840182,5.27293513,154.91,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328840385,5.27293513,154.9,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328840684,6.4557,154.87,154.83,51.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751328840880,5.27293513,154.9,154.83,51.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751328841085,6.4558,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328842983,6.455,154.88,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328843287,5.22837187,154.91,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328843989,6.4558,154.86,154.83,51.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751328844187,5.22837187,154.91,154.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751328845281,11.68237187,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751328845488,6.454,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751328845888,6.454,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328849179,6.454,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328850884,6.454,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328851085,6.454,154.91,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328851490,6.454,154.91,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751328852193,6.454,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328853195,6.4534,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751328853498,2.2776,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328853793,6.4535,154.92,154.86,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751328854495,5.2291184,154.95,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751328855194,5.2291184,154.95,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328855393,11.9407004,154.95,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328855699,5.2291184,154.94,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328855901,5.2291184,154.94,154.86,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751328856088,6.4545,154.9,154.86,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751328856293,6.4545,154.9,154.86,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751328856801,6.4545,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328857190,6.4545,154.9,154.86,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751328857390,6.4545,154.9,154.86,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1751328858002,6.4545,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751328859203,6.4538,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328859505,5.2291184,154.94,154.86,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751328859697,5.2291184,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328859892,5.2291184,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328860103,5.2291184,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328860405,6.4544,154.9,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328861102,6.4544,154.9,154.87,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751328863503,11.6931312,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328863707,6.4538,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751328864406,11.6937198,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328864603,6.4535,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328864805,5.24106448,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328865304,5.24106448,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328865501,5.24106448,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328865698,5.24106448,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328865907,6.4538,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751328866108,5.24106448,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328866304,5.24106448,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328866508,5.24106448,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328866807,5.24106448,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328867010,5.24106448,154.93,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328867211,5.24106448,154.94,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328867412,6.4535,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328868010,11.69456448,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328868312,6.4535,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328868909,11.70182094,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328869114,6.4535,154.92,154.85,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751328869510,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328869707,11.70181909,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328869909,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328870717,11.70366222,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328870916,6.4535,154.92,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328871319,11.70560521,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328871511,6.4538,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328872014,11.70730455,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328872205,6.4538,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751328872607,6.4541,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328872811,5.25540783,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328873015,5.25540783,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328873214,5.25540783,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328873418,6.4539,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751328873620,5.25846222,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328873920,6.4536,154.92,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328874124,9.64546222,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328874312,5.25846222,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328874516,10.8408,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328874721,5.26212978,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328874927,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328875120,5.26244693,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328875316,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328875517,5.26233755,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328875716,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328875920,5.26256821,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328876118,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328876319,5.25806669,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328876519,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328876717,5.25871293,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328876917,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328877121,5.25831113,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328877315,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328877516,5.2583314,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328877717,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328878015,5.25918444,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328878326,10.85993948,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328878522,5.25881094,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328878822,13.18452148,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328879023,5.25916325,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328879220,8.778382,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328879422,5.25903854,154.9,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328879613,5.25903854,154.89,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751328884622,5.25903854,154.89,154.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328884924,5.2648231,154.88,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328885124,5.26389145,154.87,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328885423,2.2548,154.91,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328885424,5.26330814,154.86,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328885621,12.02289607,154.88,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328885816,6.75882659,154.89,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328886019,5.26407341,154.88,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328886219,5.26407341,154.87,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328886519,6.4552,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328886723,5.26420636,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328886921,6.4552,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328887120,5.26420057,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328887323,6.4552,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328887624,5.26467005,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328887927,2.33835982,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328888129,5.26435234,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328888426,6.75648962,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328888625,5.2648923,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328888825,6.75648962,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328889027,5.2648923,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328889221,13.21148962,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328889422,5.26539778,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328889724,5.2654799,154.86,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328890726,6.75743108,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751328890924,5.26554094,154.87,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751328891821,5.26554094,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328892026,6.75743108,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328892224,5.26519802,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328892419,4.41860437,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328892618,5.26487242,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328892826,4.41860437,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328893019,5.26487242,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751328893223,4.41860437,154.88,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751328893424,5.26481187,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751328893630,5.26481187,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751328893825,6.75726318,154.89,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328894030,16.50426168,154.88,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328894232,12.02182627,154.87,154.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751328894433,5.26481187,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328894731,5.26481187,154.85,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328894926,6.4558,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328895123,5.26288,154.85,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328895328,13.21085211,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751328895528,5.2489968,154.85,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751328897935,5.2489968,154.85,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751328898131,5.96474156,154.89,154.81,604.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751328898332,5.23356905,154.88,154.81,604.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751328898527,5.96474156,154.89,154.81,604.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751328898528,11.68916905,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328898731,5.23356905,154.86,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328898933,5.23356905,154.85,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328899235,5.23356905,154.86,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328899537,5.23356905,154.85,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328899736,5.23356905,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328900036,5.23356905,154.86,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328900225,5.23356905,154.85,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328900431,5.23356905,154.86,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751328900630,6.4554,154.87,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328900831,5.23266733,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751328901232,5.23266733,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751328901637,5.23266733,154.89,154.81,46.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751328901834,5.23266733,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328904530,5.23266733,154.89,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328904733,5.23266733,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751328904930,5.23266733,154.91,154.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328905235,5.96474156,154.95,154.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751328905432,14.0859708,154.99,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751328905433,5.22950006,154.94,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751328905632,5.22950006,154.97,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751328905833,5.22950006,154.96,154.87,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751328906030,5.22950006,154.95,154.87,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751328906234,5.22990935,154.97,154.88,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751328906437,11.68160935,154.96,154.88,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751328906632,5.22990935,154.95,154.88,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751328906836,6.4515,154.97,154.88,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751328907140,5.22990935,154.96,154.88,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751328907441,6.4519,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328908843,11.68813715,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328909045,6.4519,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328909544,11.68813715,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328909744,6.4519,154.96,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751328910344,11.68620348,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751328910546,15.40481367,154.99,154.91,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328910845,5.23299665,154.98,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328911042,11.68429665,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328911243,5.23299665,154.96,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328912038,6.4513,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751328913748,11.70852517,154.98,154.91,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328914347,11.70852517,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751328914956,11.70852517,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751328915447,11.70852517,154.98,154.91,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328915646,11.70852517,154.98,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751328916253,5.96474156,155.03,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751328916453,5.25031747,155.02,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751328916952,6.45,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751328921257,6.4496,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328921756,6.4493,155.02,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328922957,6.4496,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328925058,6.4496,155.01,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751328925558,6.4496,155.01,154.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751328926552,6.4493,155.02,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751328928056,6.4497,155.01,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751328928259,2.2362,155.03,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328928559,6.4494,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328930960,6.4494,155.02,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328940565,6.4496,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328940867,19.41310174,155.07,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751328941070,6.4498,155.01,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751328941262,6.4498,155.01,154.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328941464,6.4498,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328943169,6.4493,155.02,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328943967,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751328945264,6.4493,155.02,154.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328945463,5.29797312,155.03,154.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328945667,5.29797312,155.04,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328945869,5.29797312,155.03,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328946071,6.4498,155.01,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328946271,6.4498,155.01,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328946872,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328947471,11.75178099,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328947674,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328947972,6.45,155.0,154.97,51.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751328948473,6.4497,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328948672,11.75925285,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328948870,6.4497,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328949171,16.23324055,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328949369,5.31547419,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328949564,10.9236877,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328949763,5.31569154,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328949974,10.9236877,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328950172,5.31569083,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328950473,6.4497,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328950769,5.31694555,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328950974,6.45,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751328951667,4.49275613,155.01,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328951870,9.80577713,155.0,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328952068,4.49275613,155.01,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328952269,11.76326449,155.0,154.97,51.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751328952465,6.4502,155.0,154.97,51.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751328954175,10.94591696,155.0,154.97,51.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751328954476,6.4502,155.0,154.97,51.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751328954672,6.4502,155.0,154.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751328955470,6.4502,155.0,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328956475,5.31941066,154.99,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328956680,6.4502,155.0,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328956974,5.31941066,154.99,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957176,10.9497068,155.0,154.97,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957371,5.32021608,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957572,6.4502,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957774,5.32176588,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957979,10.9497068,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328957980,6.4502,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328958284,5.30559853,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328958470,6.4502,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328958778,5.30740852,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328958978,6.4497,155.01,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328959279,5.30740852,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328959574,5.30740852,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328959879,6.4497,155.01,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328960074,5.30986491,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328960275,5.30986491,154.99,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328960473,5.30986491,154.98,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751328961480,6.4497,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328961783,5.31359854,155.0,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328962080,5.31359854,154.99,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328970587,9.86533845,154.99,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751328975383,2.36619006,155.02,154.97,126.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751328975585,16.89792372,155.01,154.97,126.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751328975793,4.55318146,155.0,154.97,126.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751328975991,2.36618978,155.03,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751328976290,16.89366824,155.02,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751328976792,16.89366824,155.02,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751328976983,9.87145137,155.01,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751328979786,9.87145137,155.01,154.93,11.9707078]
["bitfinex-derivatives","SOLF0:USTF0",1751328979995,22.86728395,155.0,154.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328980290,9.87003673,154.99,154.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328980485,5.96474156,155.03,154.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328980682,5.35316223,155.02,154.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328980995,7.93231387,155.12,154.99,11.9707078]
["bitfinex-derivatives","SOLF0:USTF0",1751328981293,6.445,155.12,155.0,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1751328981496,6.445,155.12,155.01,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1751328981792,2.224,155.13,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751328981995,8.6687,155.13,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751328982194,8.6687,155.13,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751328982195,2.224,155.13,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751328982492,2.224,155.13,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328982888,2.2741,155.14,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328983094,2.224,155.17,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328983490,6.4435,155.16,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328984191,7.93231387,155.22,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328984388,4.3325,155.22,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328984587,6.4425,155.19,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328984887,4.3325,155.22,155.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328985098,4.3325,155.22,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751328985394,4.3325,155.22,155.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751328985592,4.3325,155.22,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751328985797,4.3325,155.22,155.12,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1751328985997,4.3325,155.22,155.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328986389,6.4423,155.19,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751328986788,4.3325,155.22,155.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328987391,4.3325,155.22,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751328987596,4.3325,155.22,155.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328988999,6.4416,155.21,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751328989792,6.4417,155.2,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751328990398,6.4413,155.21,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751328990790,6.6984,155.27,155.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751328991393,6.4419,155.2,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751328991701,6.6984,155.27,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751328992698,5.279711,155.26,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751328993299,5.279711,155.26,155.12,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1751328993499,5.279711,155.25,155.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328993701,7.93231387,155.23,155.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328993901,7.93231387,155.2,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328994108,11.849711,155.19,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328995104,11.849711,155.19,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751328995299,11.849711,155.19,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328996202,6.4465,155.09,155.05,50.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751328996706,6.4465,155.09,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328996902,6.4465,155.09,155.05,50.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751328997300,6.4465,155.09,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328997504,6.4459,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751328998305,44.48,155.15,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751328998905,44.48,155.15,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328999602,6.4449,155.13,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751328999796,6.4449,155.13,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751328999996,6.57,155.19,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329000200,6.4444,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751329000401,11.8205309,155.18,155.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329000598,11.8205309,155.18,155.04,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1751329000599,4.4948,155.19,155.06,175.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751329001804,10.9369,155.19,155.06,175.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751329002005,4.4948,155.19,155.06,175.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751329002206,6.442,155.2,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751329002405,6.442,155.2,155.15,50.9235]
["bitfinex-derivatives","SOLF0:USTF0",1751329002601,6.442,155.2,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329002809,6.4413,155.21,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329003310,6.4413,155.21,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751329003907,6.4478,155.24,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329004404,6.4406,155.23,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329004800,6.4478,155.24,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329005002,45.60147726,155.29,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329005208,13.82659636,155.28,155.16,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751329005509,6.4404,155.24,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329005712,5.23537223,155.27,155.16,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751329006009,5.23537223,155.27,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329006200,5.23537223,155.27,155.16,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751329006511,6.4405,155.23,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329007413,6.4409,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329007612,6.4409,155.22,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751329007804,6.4409,155.22,155.16,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751329008004,6.4405,155.23,155.16,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751329008206,6.4405,155.23,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329008717,6.4408,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329008908,6.4408,155.22,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751329009110,5.23537223,155.27,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751329009813,6.4415,155.21,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329010113,5.23537223,155.27,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329010506,5.23537223,155.27,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751329011311,5.23537223,155.27,155.15,50.9035]
["bitfinex-derivatives","SOLF0:USTF0",1751329011611,5.23537223,155.27,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329012010,6.442,155.2,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751329012311,5.23537223,155.27,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329012707,5.23537223,155.26,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329013011,33.60694788,155.28,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329013012,6.4427,155.18,155.15,50.9035]
["bitfinex-derivatives","SOLF0:USTF0",1751329015814,6.443,155.17,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329016408,6.4426,155.18,155.15,50.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751329019305,6.4426,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751329019511,5.27579747,155.21,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329019812,7.44809747,155.22,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329020006,2.1723,155.22,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329020216,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751329020615,11.71983272,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751329021219,44.46,155.24,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329021418,5.28368042,155.23,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329021918,6.4413,155.21,155.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751329022515,6.4413,155.21,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329022812,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329023312,2.31401666,155.23,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329023313,4.31475016,155.23,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751329023513,7.96387279,155.42,155.18,2512.82]
["bitfinex-derivatives","SOLF0:USTF0",1751329023710,6.6403,155.73,155.18,2512.82]
["bitfinex-derivatives","SOLF0:USTF0",1751329023711,54.8603,155.73,155.3,11.9707078]
["bitfinex-derivatives","SOLF0:USTF0",1751329023917,7.96493457,155.71,155.47,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329024111,54.8603,155.73,155.51,5.94063831]
["bitfinex-derivatives","SOLF0:USTF0",1751329024112,556.66,155.7,155.51,5.94063831]
["bitfinex-derivatives","SOLF0:USTF0",1751329024316,556.66,155.7,155.52,9.06777301]
["bitfinex-derivatives","SOLF0:USTF0",1751329024618,46.04705912,155.57,155.53,9.06777301]
["bitfinex-derivatives","SOLF0:USTF0",1751329024919,47.54199369,155.56,155.54,15.95917993]
["bitfinex-derivatives","SOLF0:USTF0",1751329025220,49.54,155.58,155.55,16.46864144]
["bitfinex-derivatives","SOLF0:USTF0",1751329025418,49.54,155.57,155.56,16.46864144]
["bitfinex-derivatives","SOLF0:USTF0",1751329026521,46.04705912,155.54,155.47,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329027122,1.49493457,155.53,155.47,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329027322,49.54,155.52,155.47,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329027516,97.08199369,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751329027716,49.54,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751329027923,97.08199369,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751329028724,97.08199369,155.52,155.43,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329028925,46.04705912,155.5,155.43,243.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329029318,1.49493457,155.49,155.43,243.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329029823,49.54,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751329030025,46.04705912,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751329030224,47.54199369,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751329030816,47.54199369,155.5,155.43,243.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329031016,47.54199369,155.49,155.43,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329031216,46.04705912,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751329031420,46.04705912,155.49,155.42,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329031421,1.49493457,155.48,155.42,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329031617,46.04705912,155.45,155.38,5.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329031825,49.5,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751329031826,46.04705912,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751329032030,46.04705912,155.44,155.38,243.8800762]
["bitfinex-derivatives","SOLF0:USTF0",1751329032231,49.5,155.47,155.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329032437,46.04705912,155.44,155.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329032921,49.5,155.47,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751329033223,47.54199369,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751329033418,47.54199369,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751329033624,1.49493457,155.45,155.42,244.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751329033823,47.54199369,155.45,155.42,244.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751329034024,1.49493457,155.45,155.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329034722,47.54199369,155.44,155.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329034930,46.04705912,155.44,155.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329035132,47.54199369,155.44,155.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329038326,47.54199369,155.44,155.43,5.89317396]
["bitfinex-derivatives","SOLF0:USTF0",1751329038527,47.54199369,155.44,155.43,243.89317396]
["bitfinex-derivatives","SOLF0:USTF0",1751329047538,53.97369369,155.44,155.43,2.43997396]
["bitfinex-derivatives","SOLF0:USTF0",1751329047740,49.5,155.47,155.36,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329047940,46.04705912,155.38,155.36,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329048138,95.52705912,155.37,155.36,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329048345,97.02199369,155.37,155.36,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329052949,97.02199369,155.37,155.32,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329053244,46.04705912,155.35,155.32,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329053445,1.49493457,155.34,155.33,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751329053844,47.54199369,155.34,155.33,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751329054239,47.54199369,155.34,155.33,9.72833881]
["bitfinex-derivatives","SOLF0:USTF0",1751329055544,47.54199369,155.34,155.33,211.02282452]
["bitfinex-derivatives","SOLF0:USTF0",1751329055744,47.54199369,155.34,155.33,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329058449,6.4364,155.33,155.3,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329058650,46.04705912,155.31,155.3,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329058849,47.54199369,155.31,155.3,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329059646,47.54199369,155.31,155.3,213.56120016]
["bitfinex-derivatives","SOLF0:USTF0",1751329060857,47.54199369,155.31,155.3,223.30531683]
["bitfinex-derivatives","SOLF0:USTF0",1751329062649,1.49493457,155.31,155.3,223.30531683]
["bitfinex-derivatives","SOLF0:USTF0",1751329062849,47.54199369,155.31,155.3,216.86781683]
["bitfinex-derivatives","SOLF0:USTF0",1751329063552,47.54199369,155.31,155.3,223.30531683]
["bitfinex-derivatives","SOLF0:USTF0",1751329063754,47.54199369,155.31,155.3,216.86781683]
["bitfinex-derivatives","SOLF0:USTF0",1751329067357,53.97909369,155.31,155.3,216.86781683]
["bitfinex-derivatives","SOLF0:USTF0",1751329068253,47.54199369,155.31,155.3,216.86781683]
["bitfinex-derivatives","SOLF0:USTF0",1751329069454,53.97909369,155.31,155.3,216.86781683]
["bitfinex-derivatives","SOLF0:USTF0",1751329070958,53.97909369,155.31,155.3,9.13703112]
["bitfinex-derivatives","SOLF0:USTF0",1751329071261,52.48415912,155.31,155.3,7.64209655]
["bitfinex-derivatives","SOLF0:USTF0",1751329072569,183.70415912,155.31,155.3,7.64209655]
["bitfinex-derivatives","SOLF0:USTF0",1751329073054,52.48415912,155.31,155.3,7.64209655]
["bitfinex-derivatives","SOLF0:USTF0",1751329073251,232.26415912,155.31,155.3,7.64209655]
["bitfinex-derivatives","SOLF0:USTF0",1751329075466,6.4383,155.28,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329075667,183.66535912,155.28,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329077967,131.08,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329078162,177.12705912,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329078367,6.4382,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329079068,131.08,155.3,155.27,214.16938571]
["bitfinex-derivatives","SOLF0:USTF0",1751329079269,46.04705912,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329079663,6.4382,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329079864,131.08,155.3,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329080065,46.04705912,155.29,155.27,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329080463,2.1277,155.37,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751329080767,46.04705912,155.32,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329080968,101.00435912,155.31,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329082769,6.4375,155.3,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329083070,52.48455912,155.3,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329083259,6.4375,155.3,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329083462,52.48455912,155.3,155.29,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329083663,6.4392,155.26,155.25,213.61086191]
["bitfinex-derivatives","SOLF0:USTF0",1751329083865,94.56705912,155.26,155.25,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329084164,48.52,155.26,155.25,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329084671,48.52,155.3,155.25,213.61086191]
["bitfinex-derivatives","SOLF0:USTF0",1751329084872,48.52,155.29,155.25,213.61086191]
["bitfinex-derivatives","SOLF0:USTF0",1751329085068,48.52,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751329085669,48.52,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751329086566,48.52,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751329087276,48.52,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751329087473,48.52,155.29,155.28,15.30017154]
["bitfinex-derivatives","SOLF0:USTF0",1751329088367,48.52,155.29,155.28,216.59265725]
["bitfinex-derivatives","SOLF0:USTF0",1751329088567,6.4376,155.3,155.28,216.59265725]
["bitfinex-derivatives","SOLF0:USTF0",1751329088771,47.88,155.29,155.28,207.73078571]
["bitfinex-derivatives","SOLF0:USTF0",1751329088972,47.88,155.29,155.28,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329090762,6.4378,155.3,155.28,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329090968,52.48485912,155.3,155.29,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329091171,100.36485912,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329092665,54.3178,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329092864,100.36485912,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329102282,54.3178,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329102474,54.3178,155.3,155.29,222.47784501]
["bitfinex-derivatives","SOLF0:USTF0",1751329103278,6.4378,155.3,155.29,222.47784501]
["bitfinex-derivatives","SOLF0:USTF0",1751329103483,54.3178,155.3,155.29,222.47784501]
["bitfinex-derivatives","SOLF0:USTF0",1751329103675,47.88,155.3,155.29,222.47784501]
["bitfinex-derivatives","SOLF0:USTF0",1751329104885,54.3175,155.3,155.29,222.47784501]
["bitfinex-derivatives","SOLF0:USTF0",1751329107982,54.3175,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329108183,6.4375,155.3,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329109383,54.3172,155.31,155.29,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329109584,100.36425912,155.31,155.3,14.88849947]
["bitfinex-derivatives","SOLF0:USTF0",1751329109984,100.36425912,155.31,155.3,222.61928518]
["bitfinex-derivatives","SOLF0:USTF0",1751329112381,46.04705912,155.31,155.3,222.61928518]
["bitfinex-derivatives","SOLF0:USTF0",1751329112588,47.88,155.35,155.3,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329112886,46.04705912,155.34,155.32,6.02167209]
["bitfinex-derivatives","SOLF0:USTF0",1751329113083,46.04705912,155.34,155.33,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329113586,47.88,155.35,155.33,14.88865519]
["bitfinex-derivatives","SOLF0:USTF0",1751329113795,47.88,155.35,155.34,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329113980,47.88,155.35,155.34,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329114577,6.4354,155.35,155.34,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329115184,183.6553,155.36,155.34,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329115385,183.5753,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329115790,229.62235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329116790,100.34235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329116989,229.54235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329117490,52.48235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329117687,99.42235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329117887,228.60235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329118088,52.48235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329118288,228.56235912,155.36,155.35,8.8669831]
["bitfinex-derivatives","SOLF0:USTF0",1751329120792,228.56235912,155.36,155.35,216.59776881]
["bitfinex-derivatives","SOLF0:USTF0",1751329121087,228.56235912,155.36,155.35,206.24086881]
["bitfinex-derivatives","SOLF0:USTF0",1751329121296,6.4363,155.33,155.32,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329121489,181.56335912,155.33,155.32,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329121686,6.4371,155.31,155.3,20.48860574]
["bitfinex-derivatives","SOLF0:USTF0",1751329121892,52.48415912,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329122093,99.42415912,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329122389,92.98705912,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329122593,46.94,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329125492,53.3771,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329126897,99.42415912,155.31,155.3,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329131295,6.4383,155.28,155.26,6.02167209]
["bitfinex-derivatives","SOLF0:USTF0",1751329131496,174.88705912,155.27,155.22,6.02167209]
["bitfinex-derivatives","SOLF0:USTF0",1751329131700,221.74705912,155.26,155.21,20.48860574]
["bitfinex-derivatives","SOLF0:USTF0",1751329132002,6.4402,155.24,155.21,20.48860574]
["bitfinex-derivatives","SOLF0:USTF0",1751329132394,6.4402,155.24,155.21,20.90813365]
["bitfinex-derivatives","SOLF0:USTF0",1751329132597,6.4402,155.24,155.21,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329132799,46.94,155.26,155.22,6.02167209]
["bitfinex-derivatives","SOLF0:USTF0",1751329132995,46.04705912,155.25,155.22,12.46227209]
["bitfinex-derivatives","SOLF0:USTF0",1751329133298,46.04705912,155.25,155.23,5.59473502]
["bitfinex-derivatives","SOLF0:USTF0",1751329133496,53.3792,155.26,155.24,5.59473502]
["bitfinex-derivatives","SOLF0:USTF0",1751329133797,46.04705912,155.25,155.21,20.48860574]
["bitfinex-derivatives","SOLF0:USTF0",1751329134000,46.04705912,155.25,155.22,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329134201,46.04705912,155.25,155.23,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329134401,46.94,155.26,155.24,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329134605,46.94,155.26,155.25,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329134808,46.94,155.26,155.25,12.03276783]
["bitfinex-derivatives","SOLF0:USTF0",1751329136311,182.1978,155.3,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751329136609,182.1978,155.3,155.27,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329136610,46.04705912,155.29,155.27,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329136903,46.04705912,155.29,155.28,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329138205,52.48495912,155.29,155.28,5.59316783]
["bitfinex-derivatives","SOLF0:USTF0",1751329140497,6.4387,155.27,155.26,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329140697,52.48575912,155.27,155.26,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329140896,181.12575912,155.27,155.26,14.46693365]
["bitfinex-derivatives","SOLF0:USTF0",1751329141608,174.68705912,155.27,155.18,8.25907209]
["bitfinex-derivatives","SOLF0:USTF0",1751329141804,46.04705912,155.23,155.18,246.25907209]
["bitfinex-derivatives","SOLF0:USTF0",1751329142208,52.48745912,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751329143609,46.04705912,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751329143814,46.04705912,155.23,155.18,246.25907209]
["bitfinex-derivatives","SOLF0:USTF0",1751329144120,52.48775912,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751329144406,52.48775912,155.23,155.18,240.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751329144407,46.04705912,155.23,155.18,240.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751329144608,46.04705912,155.23,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329144910,46.04705912,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329145111,46.04705912,155.2,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329145304,52.48895912,155.2,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329145500,6.4419,155.2,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329146209,6.4421,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329146910,52.48915912,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329150212,6.4418,155.2,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329150415,46.04705912,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329150810,6.4418,155.2,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329151014,46.04705912,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329151307,6.4421,155.19,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329151509,46.96,155.23,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329151717,46.04705912,155.21,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329152113,46.04705912,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329152506,46.04705912,155.21,155.2,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329152704,6.441,155.22,155.2,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329152907,46.04705912,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751329153109,46.04705912,155.21,155.2,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329153912,53.4005,155.23,155.2,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329154107,46.04705912,155.22,155.21,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329154513,46.96,155.23,155.21,5.57910324]
["bitfinex-derivatives","SOLF0:USTF0",1751329154715,46.04705912,155.22,155.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329154910,46.04705912,155.22,155.19,5.57764078]
["bitfinex-derivatives","SOLF0:USTF0",1751329155115,53.4007,155.23,155.2,12.01904078]
["bitfinex-derivatives","SOLF0:USTF0",1751329155317,46.04705912,155.22,155.21,5.57764078]
["bitfinex-derivatives","SOLF0:USTF0",1751329156017,53.4007,155.23,155.21,5.57764078]
["bitfinex-derivatives","SOLF0:USTF0",1751329156317,46.04705912,155.22,155.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329156517,46.04705912,155.22,155.21,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329156816,53.4007,155.23,155.21,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329157016,46.04705912,155.22,155.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329157318,93.00705912,155.23,155.21,250.00187299]
["bitfinex-derivatives","SOLF0:USTF0",1751329157516,46.96,155.23,155.22,5.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329157716,46.96,155.23,155.22,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329158414,53.4004,155.23,155.22,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329159218,46.96,155.23,155.22,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329160511,53.4004,155.23,155.22,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329166021,19.55,155.32,155.22,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329166221,46.04705912,155.24,155.23,5.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329166423,46.04705912,155.24,155.23,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329166624,46.52,155.26,155.23,243.56067299]
["bitfinex-derivatives","SOLF0:USTF0",1751329166822,46.04705912,155.24,155.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329167018,46.04705912,155.24,155.23,243.57224091]
["bitfinex-derivatives","SOLF0:USTF0",1751329167213,46.52,155.26,155.23,243.57224091]
["bitfinex-derivatives","SOLF0:USTF0",1751329167422,46.04705912,155.24,155.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329167613,46.04705912,155.24,155.23,243.57309669]
["bitfinex-derivatives","SOLF0:USTF0",1751329167814,6.4399,155.25,155.23,243.57309669]
["bitfinex-derivatives","SOLF0:USTF0",1751329168024,46.04705912,155.24,155.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329168323,46.04705912,155.24,155.23,243.57443887]
["bitfinex-derivatives","SOLF0:USTF0",1751329168513,6.44,155.24,155.23,243.57443887]
["bitfinex-derivatives","SOLF0:USTF0",1751329170025,6.4397,155.25,155.23,243.57443887]
["bitfinex-derivatives","SOLF0:USTF0",1751329170228,46.04705912,155.24,155.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329170426,46.04705912,155.24,155.23,243.58040312]
["bitfinex-derivatives","SOLF0:USTF0",1751329170726,6.4397,155.25,155.23,250.02080312]
["bitfinex-derivatives","SOLF0:USTF0",1751329170926,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329171126,46.04705912,155.24,155.23,250.02080312]
["bitfinex-derivatives","SOLF0:USTF0",1751329171322,6.4397,155.25,155.23,250.02080312]
["bitfinex-derivatives","SOLF0:USTF0",1751329171524,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329171728,46.04705912,155.24,155.23,250.02278982]
["bitfinex-derivatives","SOLF0:USTF0",1751329171929,6.4397,155.25,155.23,250.02278982]
["bitfinex-derivatives","SOLF0:USTF0",1751329172126,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329172324,46.04705912,155.24,155.23,250.02311367]
["bitfinex-derivatives","SOLF0:USTF0",1751329172519,6.4397,155.25,155.23,250.02311367]
["bitfinex-derivatives","SOLF0:USTF0",1751329172724,6.4397,155.25,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329172725,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329172926,46.04705912,155.24,155.23,250.02428003]
["bitfinex-derivatives","SOLF0:USTF0",1751329173123,6.4397,155.25,155.23,250.02428003]
["bitfinex-derivatives","SOLF0:USTF0",1751329173320,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329173526,46.04705912,155.24,155.23,243.58529041]
["bitfinex-derivatives","SOLF0:USTF0",1751329173729,6.4397,155.25,155.23,243.58529041]
["bitfinex-derivatives","SOLF0:USTF0",1751329173927,46.04705912,155.24,155.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329174230,46.04705912,155.24,155.23,243.58529041]
["bitfinex-derivatives","SOLF0:USTF0",1751329174430,6.4397,155.25,155.23,243.58529041]
["bitfinex-derivatives","SOLF0:USTF0",1751329174625,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329174830,46.04705912,155.24,155.23,250.0272307]
["bitfinex-derivatives","SOLF0:USTF0",1751329175031,6.4397,155.25,155.23,250.0272307]
["bitfinex-derivatives","SOLF0:USTF0",1751329175226,46.04705912,155.24,155.23,244.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751329175426,46.52,155.28,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751329175627,46.04705912,155.27,155.26,5.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329176526,46.04705912,155.27,155.26,12.0275212]
["bitfinex-derivatives","SOLF0:USTF0",1751329177030,46.04705912,155.27,155.26,5.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329179435,46.04705912,155.27,155.26,12.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1751329180045,46.04705912,155.27,155.26,250.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1751329180830,46.04705912,155.27,155.26,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329181838,52.48575912,155.27,155.26,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329182646,6.4387,155.27,155.26,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329182849,52.48575912,155.27,155.26,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329191861,46.04705912,155.27,155.26,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329193164,46.52,155.28,155.26,250.0277212]
["bitfinex-derivatives","SOLF0:USTF0",1751329193358,46.52,155.28,155.27,5.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329193958,46.52,155.28,155.27,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329199667,52.9583,155.28,155.27,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329201170,46.52,155.28,155.27,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329201666,556.46,155.34,155.27,243.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329201863,46.04705912,155.31,155.28,11.61019329]
["bitfinex-derivatives","SOLF0:USTF0",1751329202062,46.04705912,155.31,155.29,5.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329202261,6.4366,155.33,155.3,5.5885212]
["bitfinex-derivatives","SOLF0:USTF0",1751329202462,45.96,155.34,155.31,5.56956474]
["bitfinex-derivatives","SOLF0:USTF0",1751329202658,45.96,155.38,155.32,5.56956474]
["bitfinex-derivatives","SOLF0:USTF0",1751329202862,46.04705912,155.35,155.34,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751329203067,46.04705912,155.35,155.34,243.56956474]
["bitfinex-derivatives","SOLF0:USTF0",1751329203267,45.96,155.38,155.34,243.56956474]
["bitfinex-derivatives","SOLF0:USTF0",1751329203471,46.04705912,155.35,155.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329203672,46.04705912,155.35,155.34,243.56034572]
["bitfinex-derivatives","SOLF0:USTF0",1751329203870,6.4348,155.37,155.34,243.56034572]
["bitfinex-derivatives","SOLF0:USTF0",1751329204070,46.04705912,155.35,155.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329204271,46.04705912,155.35,155.34,243.56034223]
["bitfinex-derivatives","SOLF0:USTF0",1751329204470,172.84,155.38,155.34,243.56034223]
["bitfinex-derivatives","SOLF0:USTF0",1751329204668,52.48245912,155.35,155.34,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329204861,46.04705912,155.35,155.34,233.39782957]
["bitfinex-derivatives","SOLF0:USTF0",1751329205865,52.48245912,155.35,155.34,233.39782957]
["bitfinex-derivatives","SOLF0:USTF0",1751329207175,52.48245912,155.35,155.34,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329207568,52.48245912,155.35,155.34,233.30845544]
["bitfinex-derivatives","SOLF0:USTF0",1751329209477,52.48245912,155.35,155.34,5.46605544]
["bitfinex-derivatives","SOLF0:USTF0",1751329209772,6.4371,155.31,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329209973,179.46415912,155.31,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329210279,133.4171,155.31,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329212376,126.98,155.31,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329214276,45.72,155.38,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329214477,46.04705912,155.34,155.3,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329214977,126.94,155.37,155.31,6.02167209]
["bitfinex-derivatives","SOLF0:USTF0",1751329215175,46.04705912,155.36,155.31,233.86407209]
["bitfinex-derivatives","SOLF0:USTF0",1751329215369,46.04705912,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751329215574,46.04705912,155.36,155.34,234.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751329215879,45.72,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329215880,172.64,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329216074,46.04705912,155.36,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329216678,179.0744,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329216877,46.04705912,155.36,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329217280,52.1544,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329217483,46.04705912,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751329218272,45.72,155.38,155.35,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329218473,91.76705912,155.38,155.35,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329218879,6.4348,155.37,155.35,234.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751329219374,6.4348,155.37,155.35,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329219978,6.4348,155.37,155.35,234.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751329220184,52.1543,155.38,155.35,234.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751329220384,98.20135912,155.38,155.35,234.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751329221174,91.76705912,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751329221374,46.04705912,155.37,155.36,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329221879,6.4353,155.36,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751329222080,46.04705912,155.36,155.34,5.41323761]
["bitfinex-derivatives","SOLF0:USTF0",1751329222279,6.435,155.36,155.35,5.41323761]
["bitfinex-derivatives","SOLF0:USTF0",1751329223681,6.435,155.36,155.34,5.41323761]
["bitfinex-derivatives","SOLF0:USTF0",1751329223887,6.435,155.36,155.35,5.41323761]
["bitfinex-derivatives","SOLF0:USTF0",1751329224086,6.4356,155.35,155.33,5.41221883]
["bitfinex-derivatives","SOLF0:USTF0",1751329224385,6.4356,155.35,155.34,5.41221883]
["bitfinex-derivatives","SOLF0:USTF0",1751329227192,6.4356,155.35,155.34,233.25461883]
["bitfinex-derivatives","SOLF0:USTF0",1751329229794,45.72,155.38,155.34,233.25461883]
["bitfinex-derivatives","SOLF0:USTF0",1751329229996,46.04705912,155.36,155.35,5.41221883]
["bitfinex-derivatives","SOLF0:USTF0",1751329230388,6.4349,155.37,155.35,5.41221883]
["bitfinex-derivatives","SOLF0:USTF0",1751329230589,46.04705912,155.36,155.34,234.278]
["bitfinex-derivatives","SOLF0:USTF0",1751329230785,46.04705912,155.36,155.35,5.4034533]
["bitfinex-derivatives","SOLF0:USTF0",1751329230986,6.4348,155.37,155.35,5.4034533]
["bitfinex-derivatives","SOLF0:USTF0",1751329231193,46.04705912,155.36,155.34,234.278]
["bitfinex-derivatives","SOLF0:USTF0",1751329231393,45.72,155.38,155.35,11.83950824]
["bitfinex-derivatives","SOLF0:USTF0",1751329231594,98.20125912,155.38,155.36,5.40410824]
["bitfinex-derivatives","SOLF0:USTF0",1751329231794,91.76705912,155.38,155.34,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329231998,91.76705912,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751329232298,98.20125912,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751329232893,98.20125912,155.38,155.37,5.40348494]
["bitfinex-derivatives","SOLF0:USTF0",1751329233094,98.20125912,155.38,155.37,233.24588494]
["bitfinex-derivatives","SOLF0:USTF0",1751329236703,98.20125912,155.38,155.37,227.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751329237196,6.4362,155.34,155.3,64.10373693]
["bitfinex-derivatives","SOLF0:USTF0",1751329237402,46.04705912,155.34,155.31,5.39953697]
["bitfinex-derivatives","SOLF0:USTF0",1751329237699,126.76,155.36,155.32,5.39953697]
["bitfinex-derivatives","SOLF0:USTF0",1751329237900,52.48285912,155.34,155.33,5.39953697]
["bitfinex-derivatives","SOLF0:USTF0",1751329238603,6.4371,155.31,155.3,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329238804,52.48415912,155.31,155.3,5.40324878]
["bitfinex-derivatives","SOLF0:USTF0",1751329239398,179.22415912,155.31,155.3,5.40324878]
["bitfinex-derivatives","SOLF0:USTF0",1751329239903,179.22415912,155.31,155.27,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329239904,6.4383,155.29,155.27,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329240204,52.48535912,155.29,155.28,5.40714345]
["bitfinex-derivatives","SOLF0:USTF0",1751329240404,6.4383,155.29,155.28,5.40714345]
["bitfinex-derivatives","SOLF0:USTF0",1751329241599,126.74,155.31,155.28,5.40714345]
["bitfinex-derivatives","SOLF0:USTF0",1751329241600,6.4377,155.3,155.28,5.40714345]
["bitfinex-derivatives","SOLF0:USTF0",1751329241906,46.04705912,155.29,155.27,64.52076484]
["bitfinex-derivatives","SOLF0:USTF0",1751329242102,46.04705912,155.29,155.28,5.44156217]
["bitfinex-derivatives","SOLF0:USTF0",1751329242302,6.4377,155.3,155.28,5.44156217]
["bitfinex-derivatives","SOLF0:USTF0",1751329242498,52.48495912,155.29,155.27,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329242703,6.4379,155.29,155.28,5.44219231]
["bitfinex-derivatives","SOLF0:USTF0",1751329245105,6.4379,155.29,155.28,63.52425715]
["bitfinex-derivatives","SOLF0:USTF0",1751329245902,6.4377,155.3,155.28,63.52425715]
["bitfinex-derivatives","SOLF0:USTF0",1751329246103,46.04705912,155.29,155.28,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329246302,46.04705912,155.3,155.28,63.53102461]
["bitfinex-derivatives","SOLF0:USTF0",1751329246608,52.48465912,155.3,155.29,5.44895977]
["bitfinex-derivatives","SOLF0:USTF0",1751329251904,126.74,155.31,155.23,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329252104,46.04705912,155.24,155.23,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329252311,46.04705912,155.24,155.2,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329252613,6.4404,155.23,155.2,64.52346484]
["bitfinex-derivatives","SOLF0:USTF0",1751329252806,46.04705912,155.23,155.2,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329253111,6.4408,155.22,155.2,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329253313,46.04705912,155.23,155.2,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329253612,6.4411,155.22,155.2,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329254515,52.48825912,155.21,155.18,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1751329254910,172.4,155.26,155.18,60.19556484]
["bitfinex-derivatives","SOLF0:USTF0",1751329255113,46.04705912,155.21,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329255520,172.4,155.26,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329255718,46.04705912,155.21,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329256015,6.4419,155.2,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329258017,6.4414,155.21,155.18,64.52416484]
["bitfinex-derivatives","SOLF0:USTF0",1751329258317,52.48845912,155.21,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329258915,52.48845912,155.21,155.18,64.52436484]
["bitfinex-derivatives","SOLF0:USTF0",1751329263022,6.4417,155.2,155.18,64.52436484]
["bitfinex-derivatives","SOLF0:USTF0",1751329265725,52.48915912,155.19,155.18,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329265926,46.04705912,155.19,155.16,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329266126,46.04705912,155.18,155.17,5.44994042]
["bitfinex-derivatives","SOLF0:USTF0",1751329266325,46.04705912,155.18,155.17,5.4489427]
["bitfinex-derivatives","SOLF0:USTF0",1751329267424,45.66,155.23,155.17,63.53100754]
["bitfinex-derivatives","SOLF0:USTF0",1751329267727,46.04705912,155.19,155.17,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329267922,52.48955912,155.18,155.17,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329268128,46.04705912,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329268628,6.4432,155.17,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329268816,46.04705912,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329269221,52.48975912,155.18,155.15,64.52546484]
["bitfinex-derivatives","SOLF0:USTF0",1751329269823,52.48975912,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751329270827,52.48975912,155.18,155.15,64.52566484]
["bitfinex-derivatives","SOLF0:USTF0",1751329271826,52.48975912,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329271827,52.49035912,155.16,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329272227,6.4433,155.16,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329273129,52.49035912,155.16,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329274233,46.04705912,155.16,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329274437,45.64,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329274633,46.04705912,155.17,155.15,64.52566484]
["bitfinex-derivatives","SOLF0:USTF0",1751329275135,52.0828,155.18,155.15,64.52566484]
["bitfinex-derivatives","SOLF0:USTF0",1751329275333,46.04705912,155.17,155.15,64.52566484]
["bitfinex-derivatives","SOLF0:USTF0",1751329275533,46.04705912,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751329275734,52.0828,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751329275934,46.04705912,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751329276137,45.64,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751329276333,45.64,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329276534,45.64,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751329276835,45.64,155.18,155.15,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329277032,45.64,155.18,155.16,5.46484573]
["bitfinex-derivatives","SOLF0:USTF0",1751329277534,45.64,155.18,155.17,5.46484573]
["bitfinex-derivatives","SOLF0:USTF0",1751329277935,6.4419,155.2,155.17,11.90744573]
["bitfinex-derivatives","SOLF0:USTF0",1751329278134,46.04705912,155.19,155.16,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329278536,52.48935912,155.19,155.16,64.52516484]
["bitfinex-derivatives","SOLF0:USTF0",1751329278942,52.48935912,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751329279426,46.04705912,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751329280233,46.04705912,155.19,155.16,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329280432,46.04705912,155.19,155.17,5.47209227]
["bitfinex-derivatives","SOLF0:USTF0",1751329280633,46.04705912,155.19,155.16,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329280830,46.04705912,155.19,155.17,11.91793827]
["bitfinex-derivatives","SOLF0:USTF0",1751329281032,46.04705912,155.19,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751329281433,46.04705912,155.19,155.18,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329283041,52.48915912,155.19,155.18,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329283538,52.48915912,155.19,155.18,63.56139412]
["bitfinex-derivatives","SOLF0:USTF0",1751329295348,52.48915912,155.19,155.18,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329295544,49.9581,155.22,155.18,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329295545,45.66,155.22,155.18,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329295752,46.04705912,155.2,155.19,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329296350,46.04705912,155.2,155.19,11.48952663]
["bitfinex-derivatives","SOLF0:USTF0",1751329297652,46.04705912,155.2,155.19,17.93162663]
["bitfinex-derivatives","SOLF0:USTF0",1751329297850,46.04705912,155.2,155.19,11.48952663]
["bitfinex-derivatives","SOLF0:USTF0",1751329301251,46.04705912,155.2,155.19,69.57159147]
["bitfinex-derivatives","SOLF0:USTF0",1751329302656,6.4414,155.21,155.19,69.57159147]
["bitfinex-derivatives","SOLF0:USTF0",1751329302954,6.4414,155.21,155.2,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329304556,52.48845912,155.21,155.2,5.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1751329309259,6.4425,155.18,155.17,6.01019735]
["bitfinex-derivatives","SOLF0:USTF0",1751329309559,46.04705912,155.17,155.13,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751329309756,46.04705912,155.14,155.11,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329309956,52.49205912,155.12,155.11,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329310361,6.445,155.12,155.11,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329311654,52.49205912,155.12,155.11,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329312563,46.04705912,155.12,155.07,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329312859,6.4454,155.11,155.07,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329313257,45.62,155.14,155.07,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329313457,2.0773,155.2,155.07,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329313662,46.04705912,155.15,155.08,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329313863,46.04705912,155.15,155.08,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329314166,46.04705912,155.15,155.09,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329316364,52.49105912,155.15,155.08,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329316765,46.04705912,155.14,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751329317070,45.62,155.19,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329317267,46.04705912,155.16,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329317660,45.62,155.19,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329317863,46.04705912,155.16,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329318462,6.4432,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751329318665,46.04705912,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751329318861,45.62,155.19,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329319065,46.04705912,155.14,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329319454,6.4439,155.15,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329319756,46.04705912,155.15,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329320064,6.4444,155.14,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329321364,6.4444,155.14,155.13,5.38892799]
["bitfinex-derivatives","SOLF0:USTF0",1751329324866,6.4444,155.14,155.13,63.47099283]
["bitfinex-derivatives","SOLF0:USTF0",1751329334170,52.49145912,155.14,155.13,63.47099283]
["bitfinex-derivatives","SOLF0:USTF0",1751329336663,52.49145912,155.14,155.13,5.38892799]
["bitfinex-derivatives","SOLF0:USTF0",1751329348493,98.07145912,155.14,155.13,5.38892799]
["bitfinex-derivatives","SOLF0:USTF0",1751329349482,6.4452,155.12,155.1,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329352191,45.58,155.14,155.11,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329352492,45.58,155.17,155.11,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329352692,46.04705912,155.15,155.11,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329352888,46.04705912,155.15,155.11,14.36605109]
["bitfinex-derivatives","SOLF0:USTF0",1751329353093,46.04705912,155.15,155.1,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329353289,6.4448,155.13,155.1,72.44841593]
["bitfinex-derivatives","SOLF0:USTF0",1751329353792,6.4448,155.13,155.1,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329354292,6.4448,155.13,155.11,14.36605109]
["bitfinex-derivatives","SOLF0:USTF0",1751329354492,6.4448,155.13,155.11,72.44811593]
["bitfinex-derivatives","SOLF0:USTF0",1751329355092,6.4448,155.13,155.11,64.52726484]
["bitfinex-derivatives","SOLF0:USTF0",1751329355593,6.445,155.12,155.11,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329356697,91.62705912,155.12,155.07,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329356890,46.04705912,155.09,155.07,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329358094,46.04705912,155.08,155.07,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329358295,6.4472,155.07,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329359197,6.4475,155.06,155.05,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329360198,4.33861024,155.11,155.05,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329360399,46.04705912,155.1,155.05,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329360791,6.4462,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751329362100,45.58,155.12,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329362292,46.04705912,155.1,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329362492,46.04705912,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751329362698,45.58,155.12,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751329362894,45.58,155.12,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329362895,46.04705912,155.1,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329363101,52.49295912,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751329363397,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751329364200,6.4463,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751329364399,6.4463,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751329364588,45.58,155.12,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329364792,6.4463,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751329364995,6.4463,155.09,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329365191,45.58,155.12,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329365395,52.49305912,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751329365596,46.04705912,155.1,155.05,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329365900,6.4455,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751329366202,46.04705912,155.1,155.08,64.52846484]
["bitfinex-derivatives","SOLF0:USTF0",1751329366694,6.4455,155.11,155.08,64.52846484]
["bitfinex-derivatives","SOLF0:USTF0",1751329366895,46.04705912,155.1,155.08,64.52846484]
["bitfinex-derivatives","SOLF0:USTF0",1751329367500,52.0251,155.12,155.08,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329367701,46.04705912,155.11,155.08,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329367898,45.52,155.16,155.08,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329368102,46.04705912,155.13,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751329368299,6.4442,155.14,155.12,64.52706484]
["bitfinex-derivatives","SOLF0:USTF0",1751329368498,46.04705912,155.13,155.12,64.52706484]
["bitfinex-derivatives","SOLF0:USTF0",1751329368900,6.4442,155.14,155.12,64.52706484]
["bitfinex-derivatives","SOLF0:USTF0",1751329369200,46.04705912,155.13,155.12,64.52706484]
["bitfinex-derivatives","SOLF0:USTF0",1751329369399,52.49165912,155.13,155.12,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329372092,6.4452,155.12,155.09,12.46643544]
["bitfinex-derivatives","SOLF0:USTF0",1751329372298,46.04705912,155.11,155.09,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329372795,6.4457,155.11,155.09,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329373805,6.4457,155.11,155.08,74.90410028]
["bitfinex-derivatives","SOLF0:USTF0",1751329375101,6.4458,155.1,155.08,68.45750028]
["bitfinex-derivatives","SOLF0:USTF0",1751329376405,6.4456,155.11,155.08,68.45750028]
["bitfinex-derivatives","SOLF0:USTF0",1751329376606,52.49265912,155.11,155.08,68.45750028]
["bitfinex-derivatives","SOLF0:USTF0",1751329376803,6.4456,155.11,155.08,68.45750028]
["bitfinex-derivatives","SOLF0:USTF0",1751329377506,6.4456,155.11,155.08,74.90410028]
["bitfinex-derivatives","SOLF0:USTF0",1751329378406,6.4456,155.11,155.09,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329379606,6.4456,155.11,155.09,12.46653544]
["bitfinex-derivatives","SOLF0:USTF0",1751329380004,6.4456,155.11,155.09,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329380503,6.4456,155.11,155.08,74.90390028]
["bitfinex-derivatives","SOLF0:USTF0",1751329380701,52.49265912,155.11,155.08,74.90390028]
["bitfinex-derivatives","SOLF0:USTF0",1751329381306,52.49265912,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751329382112,52.49265912,155.11,155.09,12.46643544]
["bitfinex-derivatives","SOLF0:USTF0",1751329382305,46.04705912,155.11,155.09,12.46643544]
["bitfinex-derivatives","SOLF0:USTF0",1751329383509,46.04705912,155.11,155.09,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329383709,46.04705912,155.1,155.08,70.54880028]
["bitfinex-derivatives","SOLF0:USTF0",1751329384210,52.49305912,155.1,155.08,70.54880028]
["bitfinex-derivatives","SOLF0:USTF0",1751329384706,52.49325912,155.09,155.08,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329385017,46.04705912,155.09,155.06,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329385211,52.49415912,155.07,155.06,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329385506,52.49415912,155.07,155.06,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329385708,6.4471,155.07,155.06,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329386312,52.49415912,155.07,155.06,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329387214,46.04705912,155.07,155.04,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329387508,45.52,155.11,155.04,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329387810,46.04705912,155.05,155.02,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329388011,46.04705912,155.03,155.01,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329388211,46.04705912,155.02,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329388411,52.49685912,155.01,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329392012,46.04705912,155.01,154.99,64.53246484]
["bitfinex-derivatives","SOLF0:USTF0",1751329392707,6.4493,155.02,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329392907,46.04705912,155.01,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329394412,46.04705912,155.01,154.99,64.53236484]
["bitfinex-derivatives","SOLF0:USTF0",1751329394614,46.04705912,155.01,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329396314,52.49665912,155.01,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329397314,46.04705912,155.01,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329398609,45.52,155.06,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329398817,46.04705912,155.03,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329400024,52.49575912,155.03,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751329400311,45.52,155.06,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329400515,46.04705912,155.03,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329401022,45.52,155.06,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329401319,46.04705912,155.03,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329401815,46.04705912,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751329402614,52.49585912,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751329404618,52.49585912,155.03,155.0,64.53196484]
["bitfinex-derivatives","SOLF0:USTF0",1751329408722,6.4492,155.02,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329409119,45.52,155.06,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329409421,46.04705912,155.03,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329409622,52.49595912,155.03,155.0,64.53176484]
["bitfinex-derivatives","SOLF0:USTF0",1751329412324,52.49595912,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751329413231,46.04705912,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751329413619,46.04705912,155.03,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329413819,6.4495,155.01,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329414022,52.49655912,155.01,155.0,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329414222,46.04705912,155.01,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751329414526,46.04705912,154.99,154.97,64.53306484]
["bitfinex-derivatives","SOLF0:USTF0",1751329414928,6.4502,155.0,154.97,64.53306484]
["bitfinex-derivatives","SOLF0:USTF0",1751329415124,45.52,155.06,154.97,64.53306484]
["bitfinex-derivatives","SOLF0:USTF0",1751329415125,52.49755912,154.99,154.97,64.53306484]
["bitfinex-derivatives","SOLF0:USTF0",1751329415625,6.4494,155.02,154.97,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329415819,46.04705912,155.01,154.97,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329416020,52.49645912,155.02,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751329416923,52.49645912,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751329419426,52.49645912,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329419623,6.4496,155.01,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329421123,6.4493,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329421324,52.49635912,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329422626,6.4493,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329422928,52.49635912,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329423530,52.49635912,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751329424131,52.49635912,155.02,154.99,64.53226484]
["bitfinex-derivatives","SOLF0:USTF0",1751329424327,46.04705912,155.0,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329425331,2.92895756,155.05,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329425631,46.04705912,155.02,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329425834,52.49625912,155.02,155.0,1.87454893]
["bitfinex-derivatives","SOLF0:USTF0",1751329428433,6.4495,155.01,154.99,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329428736,46.04705912,155.0,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329429137,52.49705912,155.0,154.99,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329430332,46.04705912,155.0,154.99,64.53246484]
["bitfinex-derivatives","SOLF0:USTF0",1751329430539,1.87454893,155.03,154.99,72.42734921]
["bitfinex-derivatives","SOLF0:USTF0",1751329430831,46.04705912,155.02,155.0,7.89488437]
["bitfinex-derivatives","SOLF0:USTF0",1751329431035,46.04705912,155.02,155.01,8.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1751329431241,6.4486,155.04,155.01,8.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1751329431434,46.04705912,155.02,155.01,8.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1751329431837,6.4486,155.04,155.01,8.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1751329432034,46.04705912,155.02,155.01,8.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1751329432242,6.4486,155.04,155.01,14.34438437]
["bitfinex-derivatives","SOLF0:USTF0",1751329432432,46.04705912,155.02,155.01,14.34438437]
["bitfinex-derivatives","SOLF0:USTF0",1751329432632,46.04705912,155.02,155.01,7.89488437]
["bitfinex-derivatives","SOLF0:USTF0",1751329432833,6.4487,155.03,155.01,7.89488437]
["bitfinex-derivatives","SOLF0:USTF0",1751329433035,46.04705912,155.02,155.01,7.89488437]
["bitfinex-derivatives","SOLF0:USTF0",1751329433533,6.4487,155.03,155.01,7.89488437]
["bitfinex-derivatives","SOLF0:USTF0",1751329433735,46.04705912,155.02,155.01,6.02033544]
["bitfinex-derivatives","SOLF0:USTF0",1751329434239,6.4487,155.03,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329434439,46.04705912,155.02,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329434635,6.4487,155.03,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329434843,46.04705912,155.02,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329435337,6.4485,155.04,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329435538,46.04705912,155.02,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329435733,6.4485,155.04,155.01,64.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1751329435934,6.4479,155.05,155.03,8.94885462]
["bitfinex-derivatives","SOLF0:USTF0",1751329436141,52.49495912,155.05,155.04,6.03684288]
["bitfinex-derivatives","SOLF0:USTF0",1751329436541,46.04705912,155.05,155.04,64.11890772]
["bitfinex-derivatives","SOLF0:USTF0",1751329437239,52.49495912,155.05,155.04,64.11890772]
["bitfinex-derivatives","SOLF0:USTF0",1751329438842,52.49495912,155.05,155.04,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329440342,6.4483,155.04,155.03,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329440843,52.49535912,155.04,155.03,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329442149,6.4495,155.01,155.0,64.11890772]
["bitfinex-derivatives","SOLF0:USTF0",1751329442448,46.04705912,155.0,154.94,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329442741,48.32851918,155.01,154.91,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329442742,46.04705912,154.97,154.93,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329443148,6.4523,154.95,154.93,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329443348,46.04705912,154.95,154.93,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329443548,46.04705912,154.94,154.9,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329443849,46.04705912,154.91,154.88,7.92085109]
["bitfinex-derivatives","SOLF0:USTF0",1751329444155,46.04705912,154.91,154.87,56.24937027]
["bitfinex-derivatives","SOLF0:USTF0",1751329444347,6.4531,154.93,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329444545,46.04705912,154.91,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329444942,2.92851918,154.95,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329445143,46.04705912,154.91,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329445541,2.92851918,154.95,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329445850,46.04705912,154.91,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329446449,6.453,154.93,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329446751,46.04705912,154.91,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751329446947,46.04705912,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751329447252,6.4534,154.92,154.87,48.32851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329447550,46.04705912,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751329447953,2.92851918,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751329448150,46.04705912,154.91,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751329448454,46.04705912,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751329448646,46.04705912,154.91,154.86,66.00291593]
["bitfinex-derivatives","SOLF0:USTF0",1751329448647,46.04705912,154.91,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329449745,52.50075912,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751329450049,46.04705912,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751329450250,46.04705912,154.91,154.86,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329450449,52.50105912,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751329451753,46.04705912,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751329452247,6.454,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751329452449,46.04705912,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329452657,6.454,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329452953,46.04705912,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329453350,6.454,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329453550,46.04705912,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329454053,6.454,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329454250,46.04705912,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329454456,46.04705912,154.9,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751329454757,6.4535,154.92,154.86,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329454945,46.04705912,154.9,154.86,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329455158,6.4535,154.92,154.86,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329455355,46.04705912,154.9,154.86,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329455553,6.453,154.93,154.88,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329455758,46.04705912,154.91,154.88,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329456354,46.04705912,154.91,154.87,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329456557,46.04705912,154.9,154.87,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329456755,46.04705912,154.9,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329456957,2.92851918,154.93,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329456958,6.4538,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329457153,46.04705912,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329457555,6.4542,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751329457751,46.04705912,154.89,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329457955,46.04705912,154.88,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329458157,46.04705912,154.87,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329460058,52.50245912,154.87,154.86,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329462765,6.4562,154.85,154.84,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329463158,52.50325912,154.85,154.84,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329463357,46.04705912,154.85,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329463662,46.04705912,154.84,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329464058,46.04705912,154.83,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329464462,48.28851918,154.86,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329464757,46.04705912,154.83,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329465158,48.28851918,154.86,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329465464,46.04705912,154.83,154.82,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751329465866,52.50435912,154.83,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329466063,46.04705912,154.82,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329467258,52.50455912,154.82,154.81,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329467458,48.9755783,154.82,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329467660,46.04705912,154.8,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329467857,46.04705912,154.8,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751329468065,6.458,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751329468256,46.04705912,154.8,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751329468657,6.4576,154.82,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751329468865,46.04705912,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751329469062,46.04705912,154.8,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329469259,2.92851918,154.84,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751329469465,46.04705912,154.8,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329469664,52.50565912,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751329470761,52.50565912,154.8,154.76,64.54186484]
["bitfinex-derivatives","SOLF0:USTF0",1751329470963,46.04705912,154.78,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329471359,46.04705912,154.78,154.76,64.54196484]
["bitfinex-derivatives","SOLF0:USTF0",1751329472568,46.04705912,154.78,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751329475276,46.04705912,154.78,154.76,64.54186484]
["bitfinex-derivatives","SOLF0:USTF0",1751329475573,45.38,154.81,154.76,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329475765,46.04705912,154.79,154.76,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329475966,46.04705912,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751329476975,46.04705912,154.79,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751329477174,46.04705912,154.78,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751329477669,54.76661918,154.81,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751329477873,54.76661918,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751329478378,46.04705912,154.79,154.76,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329478676,46.04705912,154.77,154.73,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329478975,46.04705912,154.76,154.73,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329479179,46.04705912,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751329479565,46.04705912,154.76,154.73,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329479974,46.04705912,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751329480273,46.04705912,154.76,154.73,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329481479,46.04705912,154.76,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751329482681,6.4596,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751329482978,46.04705912,154.76,154.74,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329483576,46.04705912,154.76,154.74,64.54266484]
["bitfinex-derivatives","SOLF0:USTF0",1751329485583,52.50705912,154.76,154.74,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329486682,46.04705912,154.75,154.71,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329486884,46.04705912,154.74,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329487077,6.4612,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751329487282,6.4612,154.73,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329487486,52.50825912,154.73,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329487680,52.50825912,154.73,154.69,64.54466484]
["bitfinex-derivatives","SOLF0:USTF0",1751329487881,52.50825912,154.73,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329488188,52.50865912,154.72,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329488874,46.04705912,154.72,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329489075,45.34,154.76,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329489283,46.04705912,154.72,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329489483,46.04705912,154.72,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329489783,6.4607,154.75,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329489986,46.04705912,154.72,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329490685,6.4607,154.75,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329490887,46.04705912,154.72,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329491287,6.461,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751329491486,46.04705912,154.72,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751329491985,6.4612,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751329492188,46.04705912,154.71,154.67,108.61218402]
["bitfinex-derivatives","SOLF0:USTF0",1751329492485,52.50915912,154.71,154.67,63.27218402]
["bitfinex-derivatives","SOLF0:USTF0",1751329492683,52.50915912,154.71,154.67,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329493290,46.04705912,154.71,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751329493590,46.04705912,154.71,154.67,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329493988,46.04705912,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751329495885,46.04705912,154.71,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329496094,46.04705912,154.7,154.66,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329496486,46.04705912,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751329496686,46.04705912,154.69,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751329496890,46.04705912,154.69,154.66,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329497793,46.04705912,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751329498290,46.04705912,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751329500581,2.92851918,154.74,154.67,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329500786,46.04705912,154.71,154.67,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329501991,46.04705912,154.71,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751329502187,46.04705912,154.71,154.69,64.54476484]
["bitfinex-derivatives","SOLF0:USTF0",1751329502593,6.4621,154.71,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329502795,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329503496,46.04705912,154.7,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329504389,45.34,154.76,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329504390,48.26851918,154.76,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329504595,46.04705912,154.72,154.69,61.01058402]
["bitfinex-derivatives","SOLF0:USTF0",1751329504797,46.04705912,154.72,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329505398,46.04705912,154.72,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751329505593,46.04705912,154.72,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329505894,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329506097,52.50955912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329506699,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329507796,46.04705912,154.7,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329508793,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329509403,2.92851918,154.74,154.69,64.54466484]
["bitfinex-derivatives","SOLF0:USTF0",1751329509590,46.04705912,154.7,154.69,64.54466484]
["bitfinex-derivatives","SOLF0:USTF0",1751329509795,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329509991,6.462,154.72,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329510194,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329512002,46.04705912,154.7,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329512603,6.4617,154.72,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329512804,46.04705912,154.7,154.69,64.54496484]
["bitfinex-derivatives","SOLF0:USTF0",1751329513500,46.04705912,154.7,154.69,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329514004,46.04705912,154.7,154.66,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329514305,46.04705912,154.68,154.66,64.54596484]
["bitfinex-derivatives","SOLF0:USTF0",1751329514694,46.04705912,154.68,154.66,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329515402,45.3,154.71,154.66,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329515601,46.04705912,154.69,154.66,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329516307,46.04705912,154.68,154.66,64.54606484]
["bitfinex-derivatives","SOLF0:USTF0",1751329517208,45.3,154.71,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329517496,46.04705912,154.68,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329518394,6.4626,154.7,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329518598,46.04705912,154.68,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329518799,6.4626,154.7,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329519093,46.04705912,154.68,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329519705,6.4626,154.7,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329519906,46.04705912,154.68,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751329520108,46.04705912,154.68,154.67,64.54566484]
["bitfinex-derivatives","SOLF0:USTF0",1751329520297,51.7622,154.71,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751329520803,46.04705912,154.69,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751329521311,46.04705912,154.69,154.67,64.54576484]
["bitfinex-derivatives","SOLF0:USTF0",1751329521504,46.04705912,154.68,154.67,64.54576484]
["bitfinex-derivatives","SOLF0:USTF0",1751329521905,51.7622,154.71,154.67,64.54576484]
["bitfinex-derivatives","SOLF0:USTF0",1751329522108,46.04705912,154.68,154.67,64.54576484]
["bitfinex-derivatives","SOLF0:USTF0",1751329522406,6.4626,154.7,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329522606,46.04705912,154.68,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329523001,6.4629,154.69,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329523208,46.04705912,154.68,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329523611,6.4627,154.7,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329523909,46.04705912,154.68,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329524707,4.4439,154.73,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329524912,46.04705912,154.71,154.67,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329525208,46.04705912,154.71,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751329525507,4.4439,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751329525702,6.4629,154.69,154.68,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329525906,48.9755783,154.69,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329526108,46.04705912,154.68,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329527405,52.51035912,154.68,154.67,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329527803,46.04705912,154.68,154.65,58.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1751329528109,46.04705912,154.66,154.63,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329528307,46.04705912,154.65,154.63,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329528705,46.04705912,154.65,154.62,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329528706,46.04705912,154.64,154.62,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329529012,46.04705912,154.62,154.6,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329529206,46.04705912,154.61,154.58,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329529410,46.04705912,154.59,154.58,12.46098016]
["bitfinex-derivatives","SOLF0:USTF0",1751329529711,46.04705912,154.59,154.58,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329530110,46.04705912,154.59,154.57,12.46158016]
["bitfinex-derivatives","SOLF0:USTF0",1751329530309,45.3,154.63,154.57,12.46158016]
["bitfinex-derivatives","SOLF0:USTF0",1751329530511,46.04705912,154.6,154.57,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329530709,46.04705912,154.59,154.57,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329531913,46.04705912,154.59,154.56,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329532114,46.04705912,154.59,154.56,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329532512,46.04705912,154.58,154.55,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329532912,46.04705912,154.58,154.55,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329533112,46.04705912,154.58,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751329534014,46.04705912,154.58,154.55,70.544445]
["bitfinex-derivatives","SOLF0:USTF0",1751329534612,46.04705912,154.56,154.53,12.46328016]
["bitfinex-derivatives","SOLF0:USTF0",1751329534817,46.04705912,154.56,154.52,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329535010,46.04705912,154.56,154.52,64.075845]
["bitfinex-derivatives","SOLF0:USTF0",1751329535217,46.04705912,154.53,154.51,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329535414,46.04705912,154.52,154.51,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329535628,46.04705912,154.52,154.5,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751329535815,46.04705912,154.52,154.47,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329536015,48.24851918,154.55,154.47,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329536215,46.04705912,154.53,154.47,246.92229934]
["bitfinex-derivatives","SOLF0:USTF0",1751329536421,46.04705912,154.53,154.47,243.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329536615,46.04705912,154.53,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751329537314,46.04705912,154.53,154.49,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329537512,2.92851918,154.6,154.51,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329537724,46.04705912,154.56,154.54,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751329538116,45.34,154.61,154.53,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329538318,46.04705912,154.57,154.53,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329538517,46.04705912,154.57,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751329538722,46.04705912,154.56,154.53,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329539218,45.34,154.61,154.53,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329539419,46.04705912,154.56,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751329539925,6.4672,154.59,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751329540121,46.04705912,154.56,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751329540613,45.34,154.61,154.53,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329540814,46.04705912,154.59,154.55,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329541125,45.34,154.65,154.57,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329541324,46.04705912,154.62,154.59,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329541719,51.8048,154.65,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751329541921,46.04705912,154.63,154.59,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329542731,46.04705912,154.63,154.6,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751329544230,45.34,154.65,154.59,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329544428,46.04705912,154.64,154.59,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329544627,46.04705912,154.64,154.61,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329544825,45.34,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751329545026,46.04705912,154.64,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751329545427,45.34,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329545630,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329545828,45.34,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329546031,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329546530,45.34,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329546730,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329546929,45.34,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329547133,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329547538,51.8046,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329547735,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329548131,45.34,154.65,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329548339,46.04705912,154.64,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751329549639,46.04705912,154.64,154.61,9.39461918]
["bitfinex-derivatives","SOLF0:USTF0",1751329550538,46.04705912,154.64,154.61,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329550732,46.04705912,154.64,154.6,246.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751329550933,46.04705912,154.62,154.58,242.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751329551336,46.04705912,154.62,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751329551735,46.04705912,154.62,154.58,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751329552039,46.04705912,154.62,154.58,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751329552541,52.51305912,154.62,154.58,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751329552941,52.51305912,154.62,154.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751329553139,46.04705912,154.62,154.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751329553841,46.04705912,154.61,154.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751329554038,46.04705912,154.59,154.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751329554240,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329554533,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329554740,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329555340,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329555637,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329556039,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329556238,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329556430,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329556630,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329557136,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329557331,46.04705912,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329557542,6.4663,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751329557738,46.04705912,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329558241,2.92851918,154.62,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329558442,46.04705912,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329558844,2.92851918,154.62,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329559138,46.04705912,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329559643,9.39451918,154.62,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329559852,46.04705912,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329560141,46.04705912,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329560346,6.4663,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329560544,46.04705912,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329561039,6.4663,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329561344,46.04705912,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329561842,6.4663,154.61,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751329562044,46.04705912,154.59,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751329562444,9.39451918,154.62,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751329562648,46.04705912,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329563043,6.4666,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329563244,46.04705912,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751329563546,6.4666,154.61,154.56,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329563547,6.4666,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329563744,46.04705912,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329564441,6.4666,154.61,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329564649,46.04705912,154.59,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329565046,9.39451918,154.62,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329565246,46.04705912,154.59,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329565445,9.39451918,154.62,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329565646,46.04705912,154.59,154.58,244.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751329566247,4.4577,154.64,154.58,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329566448,46.04705912,154.61,154.58,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329566850,6.465,154.64,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751329567143,46.04705912,154.61,154.58,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329567346,46.04705912,154.61,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751329567550,45.34,154.65,154.58,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329567844,46.04705912,154.61,154.58,240.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329568245,6.4656,154.63,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329568440,46.04705912,154.61,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329568647,6.4656,154.63,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329568847,46.04705912,154.61,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329569041,6.4656,154.63,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329569248,46.04705912,154.61,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329569747,6.4656,154.63,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329569948,46.04705912,154.61,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329570346,6.4656,154.63,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329570549,46.04705912,154.61,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329570949,6.4656,154.63,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329571152,46.04705912,154.61,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329571554,6.4656,154.63,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329571749,46.04705912,154.61,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751329572055,46.04705912,154.61,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329572254,6.4656,154.63,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329572461,46.04705912,154.61,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751329572652,9.39361918,154.64,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751329572855,46.04705912,154.61,154.59,244.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751329573056,46.04705912,154.61,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329573252,46.04705912,154.6,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329573558,46.04705912,154.6,154.54,10.84937027]
["bitfinex-derivatives","SOLF0:USTF0",1751329573559,6.4675,154.58,154.54,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329573859,46.04705912,154.58,154.54,243.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329574058,46.04705912,154.58,154.55,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329574560,46.04705912,154.58,154.55,12.46228016]
["bitfinex-derivatives","SOLF0:USTF0",1751329575058,46.04705912,154.58,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751329575770,46.04705912,154.56,154.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329577162,46.04705912,154.56,154.53,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329577363,46.04705912,154.55,154.52,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329579159,46.04705912,154.55,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751329579365,46.04705912,154.55,154.52,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329579671,46.04705912,154.55,154.53,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751329580769,46.04705912,154.55,154.52,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329580770,46.04705912,154.55,154.54,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751329581363,46.04705912,154.55,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751329581869,46.04705912,154.55,154.54,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751329582174,46.04705912,154.55,154.54,244.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751329582563,46.04705912,154.55,154.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329583765,46.04705912,154.55,154.54,244.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751329585261,46.04705912,154.55,154.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329586761,52.51575912,154.55,154.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329587072,46.04705912,154.55,154.5,250.46428016]
["bitfinex-derivatives","SOLF0:USTF0",1751329587273,46.04705912,154.53,154.5,250.46428016]
["bitfinex-derivatives","SOLF0:USTF0",1751329587968,46.04705912,154.51,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329588370,2.92851918,154.54,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329588567,46.04705912,154.51,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329589071,6.4697,154.53,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329589272,46.04705912,154.51,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329589773,6.4697,154.53,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329589974,46.04705912,154.51,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329590268,46.04705912,154.51,154.47,243.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329590475,46.04705912,154.48,154.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329590671,46.04705912,154.48,154.44,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329590871,46.04705912,154.47,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751329591768,45.24,154.5,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329591968,46.04705912,154.49,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329592473,45.24,154.5,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329592677,46.04705912,154.49,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329593064,45.24,154.5,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751329593267,46.04705912,154.49,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751329593469,46.04705912,154.49,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329593675,45.24,154.5,154.45,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329593963,46.04705912,154.49,154.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329594164,46.04705912,154.48,154.45,244.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751329594569,46.04705912,154.47,154.45,244.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751329594777,48.16851918,154.5,154.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329594778,46.04705912,154.46,154.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329596470,52.51955912,154.46,154.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329596776,46.04705912,154.46,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329597079,46.04705912,154.42,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329597471,9.40221918,154.44,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329597675,46.04705912,154.42,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329597876,46.04705912,154.42,154.4,244.475]
["bitfinex-derivatives","SOLF0:USTF0",1751329598074,9.40221918,154.44,154.4,244.475]
["bitfinex-derivatives","SOLF0:USTF0",1751329598373,46.04705912,154.42,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329599078,46.04705912,154.41,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329599474,2.92851918,154.44,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329599670,2.92851918,154.44,154.4,244.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751329599876,46.04705912,154.42,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329600378,46.04705912,154.42,154.4,244.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751329601279,46.04705912,154.41,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329602779,46.04705912,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751329602979,46.04705912,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751329603179,46.04705912,154.39,154.38,244.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751329606184,46.04705912,154.39,154.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329608190,46.04705912,154.39,154.38,244.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751329609186,46.04705912,154.39,154.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329609986,46.04705912,154.39,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329609987,48.9755783,154.39,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329610284,46.04705912,154.34,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329610486,46.04705912,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751329610682,9.40421918,154.39,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329610888,46.04705912,154.34,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329611084,46.04705912,154.34,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751329611285,6.4759,154.38,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329611587,46.04705912,154.34,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329611988,9.40411918,154.39,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751329612692,46.04705912,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751329612893,46.04705912,154.34,154.31,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329613088,46.04705912,154.37,154.32,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329613388,46.04705912,154.38,154.34,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329613690,46.04705912,154.38,154.34,360.31011918]
["bitfinex-derivatives","SOLF0:USTF0",1751329614682,48.16851918,154.4,154.34,357.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751329614885,46.04705912,154.37,154.34,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329615292,6.4756,154.39,154.34,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329615592,46.04705912,154.36,154.34,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329616395,46.04705912,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751329617596,46.04705912,154.36,154.34,237.539]
["bitfinex-derivatives","SOLF0:USTF0",1751329617894,46.04705912,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751329618195,46.04705912,154.34,154.32,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329618490,46.04705912,154.34,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751329619993,2.92851918,154.37,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751329620197,46.04705912,154.35,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751329620602,46.04705912,154.35,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751329620899,46.04705912,154.35,154.32,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329621211,45.24,154.4,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751329621496,46.04705912,154.38,154.33,360.31011918]
["bitfinex-derivatives","SOLF0:USTF0",1751329621899,46.04705912,154.38,154.37,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751329625110,46.04705912,154.38,154.33,357.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751329625307,46.04705912,154.37,154.33,357.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751329625606,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329625806,45.24,154.4,154.33,357.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751329626003,46.04705912,154.37,154.33,357.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751329626200,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329626404,45.24,154.4,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329626596,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329626799,45.24,154.4,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751329626998,45.24,154.4,154.37,237.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751329627201,46.04705912,154.38,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329630513,46.04705912,154.38,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329632318,46.04705912,154.38,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751329632613,2.92851918,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751329632820,46.04705912,154.38,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751329633018,46.04705912,154.37,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751329633414,2.92851918,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751329633615,46.04705912,154.37,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751329634022,2.92851918,154.39,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751329634318,46.04705912,154.37,154.33,132.29378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329634518,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329634716,48.16851918,154.4,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329634916,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329635310,54.64351918,154.4,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329635516,46.04705912,154.37,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329635920,54.64351918,154.4,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329636120,46.04705912,154.37,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329636622,6.4759,154.38,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329636816,46.04705912,154.37,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329637217,48.16851918,154.4,154.34,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751329637517,46.04705912,154.37,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329637721,46.04705912,154.36,154.33,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329638120,46.04705912,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329638620,2.92851918,154.38,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329638826,46.04705912,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329639127,46.04705912,154.34,154.32,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329639324,46.04705912,154.33,154.25,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329639623,46.04705912,154.31,154.27,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329639823,46.04705912,154.31,154.26,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329640022,46.04705912,154.31,154.28,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751329640328,2.92851918,154.33,154.26,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329640521,561.6691,154.37,154.28,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329640718,46.04705912,154.35,154.31,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329641217,46.04705912,154.35,154.31,8.92229934]
["bitfinex-derivatives","SOLF0:USTF0",1751329641518,46.04705912,154.35,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751329641918,46.04705912,154.34,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751329642219,45.22,154.38,154.32,2.92851918]
["bitfinex-derivatives","SOLF0:USTF0",1751329642422,46.04705912,154.37,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751329642724,46.04705912,154.37,154.33,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329642925,46.04705912,154.37,154.33,8.19128016]
["bitfinex-derivatives","SOLF0:USTF0",1751329643126,46.04705912,154.37,154.33,10.31198016]
["bitfinex-derivatives","SOLF0:USTF0",1751329643725,46.04705912,154.37,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751329645427,46.04705912,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329645624,45.22,154.38,154.34,239.98389934]
["bitfinex-derivatives","SOLF0:USTF0",1751329645827,45.22,154.38,154.35,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329646023,45.22,154.42,154.35,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329646321,46.04705912,154.39,154.35,239.98389934]
["bitfinex-derivatives","SOLF0:USTF0",1751329646527,46.04705912,154.39,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751329648628,46.04705912,154.39,154.35,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329648931,46.04705912,154.37,154.35,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329649133,46.04705912,154.37,154.34,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329649333,48.14851918,154.37,154.34,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329649533,46.04705912,154.35,154.31,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329649725,46.04705912,154.34,154.31,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329650030,46.04705912,154.34,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751329650531,46.04705912,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751329651526,46.04705912,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751329653232,46.04705912,154.34,154.32,237.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751329655341,45.22,154.37,154.33,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329655536,46.04705912,154.35,154.33,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329656037,45.22,154.37,154.34,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751329656235,46.04705912,154.35,154.34,237.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751329656735,45.22,154.37,154.34,237.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751329656932,45.22,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329657731,48.17466509,154.41,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751329657935,46.04705912,154.38,154.36,237.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751329658430,46.04705912,154.38,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751329658631,45.22,154.41,154.36,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329658632,6.4753,154.4,154.36,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329658837,46.04705912,154.38,154.36,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329659135,45.22,154.41,154.36,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329659136,46.04705912,154.39,154.36,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329659335,46.04705912,154.39,154.37,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329659531,46.04705912,154.39,154.37,12.46968016]
["bitfinex-derivatives","SOLF0:USTF0",1751329659838,45.22,154.41,154.37,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329660136,46.04705912,154.39,154.37,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329660330,46.04705912,154.39,154.37,12.46968016]
["bitfinex-derivatives","SOLF0:USTF0",1751329660530,45.22,154.41,154.37,12.46968016]
["bitfinex-derivatives","SOLF0:USTF0",1751329660729,46.04705912,154.39,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751329661127,45.22,154.41,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751329661331,46.04705912,154.39,154.37,12.47008016]
["bitfinex-derivatives","SOLF0:USTF0",1751329661732,45.22,154.41,154.37,12.47008016]
["bitfinex-derivatives","SOLF0:USTF0",1751329661934,46.04705912,154.39,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329662334,51.6947,154.41,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329662940,46.04705912,154.39,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329663335,51.6947,154.41,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329663536,46.04705912,154.39,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329663929,51.6947,154.41,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329664133,46.04705912,154.39,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329664333,51.6947,154.41,154.37,237.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751329664533,46.04705912,154.39,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329665037,51.6947,154.41,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329665236,46.04705912,154.39,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329665533,46.04705912,154.38,154.37,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329669247,46.04705912,154.38,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329669438,46.04705912,154.36,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329673444,6.476,154.38,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329673640,46.04705912,154.37,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329674138,52.52345912,154.37,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329674345,46.04705912,154.36,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329676048,52.52375912,154.36,154.35,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329676449,48.99983391,154.36,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329676645,2.95277479,154.36,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329676949,46.04705912,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329677447,52.52455912,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329679148,46.04705912,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329679348,48.99983391,154.34,154.33,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329679549,48.99983391,154.34,154.28,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329679748,46.04705912,154.31,154.28,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329679948,46.04705912,154.31,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329680148,6.4785,154.32,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329680445,52.52595912,154.31,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329680648,46.04705912,154.3,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329680842,46.04705912,154.29,154.28,237.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751329681044,46.04705912,154.29,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329681554,46.04705912,154.29,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329681746,46.04705912,154.28,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329681945,46.04705912,154.28,154.26,237.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751329682144,46.04705912,154.28,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329682348,45.2,154.31,154.27,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1751329682545,46.04705912,154.31,154.27,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1751329682947,46.04705912,154.31,154.28,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751329683246,2.95277479,154.32,154.26,357.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751329683452,46.04705912,154.28,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329683847,46.04705912,154.27,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329684048,46.04705912,154.27,154.21,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329684249,171.42,154.29,154.19,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329684250,46.04705912,154.22,154.19,5.99378016]
["bitfinex-derivatives","SOLF0:USTF0",1751329684448,5.15587479,154.28,154.19,8.94655495]
["bitfinex-derivatives","SOLF0:USTF0",1751329684652,46.04705912,154.25,154.22,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751329684852,46.04705912,154.25,154.21,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329685253,46.04705912,154.25,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751329685853,46.04705912,154.25,154.23,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751329686049,46.04705912,154.25,154.21,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329686248,46.04705912,154.25,154.19,237.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1751329686457,46.04705912,154.25,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751329686863,46.04705912,154.25,154.2,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329687159,46.04705912,154.25,154.21,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751329687458,46.04705912,154.25,154.2,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329688256,46.04705912,154.25,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751329689754,46.04705912,154.25,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751329690158,2.95277479,154.3,154.22,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329690459,46.04705912,154.28,154.24,2.95277479]
["bitfinex-derivatives","SOLF0:USTF0",1751329690655,46.04705912,154.28,154.24,234.01437479]
["bitfinex-derivatives","SOLF0:USTF0",1751329690856,46.04705912,154.28,154.27,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751329691057,46.04705912,154.28,154.27,237.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751329691960,171.48,154.3,154.28,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751329692353,46.04705912,154.29,154.28,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751329692559,46.04705912,154.29,154.27,237.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751329692760,46.04705912,154.28,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329693358,45.22,154.31,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329693553,46.04705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329693958,45.22,154.31,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329694156,46.04705912,154.3,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329694361,54.64957479,154.36,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751329694566,46.04705912,154.32,154.28,234.01437479]
["bitfinex-derivatives","SOLF0:USTF0",1751329694762,2.95277479,154.34,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329694962,46.04705912,154.3,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329695164,46.04705912,154.3,154.28,237.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751329695466,46.04705912,154.3,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329696661,46.04705912,154.3,154.28,237.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751329697462,46.04705912,154.3,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329697662,46.04705912,154.29,154.28,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329700370,46.04705912,154.29,154.27,237.542]
["bitfinex-derivatives","SOLF0:USTF0",1751329700570,46.04705912,154.28,154.27,237.542]
["bitfinex-derivatives","SOLF0:USTF0",1751329700964,126.26,154.3,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329701166,46.04705912,154.29,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751329701367,46.04705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329702572,46.04705912,154.29,154.27,237.542]
["bitfinex-derivatives","SOLF0:USTF0",1751329703386,46.04705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329704079,46.04705912,154.29,154.27,237.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751329706681,46.04705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329707587,46.04705912,154.29,154.27,237.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751329707885,46.04705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329708287,46.04705912,154.29,154.28,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751329709388,46.04705912,154.29,154.27,237.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751329710589,172.30705912,154.29,154.27,237.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751329711087,172.30705912,154.29,154.27,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329711685,46.04705912,154.28,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329711885,126.26,154.29,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329712188,46.04705912,154.27,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329712886,52.52755912,154.27,154.26,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329715289,52.52755912,154.27,154.24,237.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751329715487,46.04705912,154.25,154.24,237.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751329715685,126.26,154.25,154.24,237.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751329716190,172.30705912,154.25,154.24,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329716887,172.30705912,154.25,154.23,237.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751329717091,46.04705912,154.24,154.23,237.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751329717289,126.26,154.25,154.23,237.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751329717584,46.04705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329717991,126.26,154.25,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329718192,46.04705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329718393,126.26,154.25,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329718593,46.04705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329719287,132.7415,154.25,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329719590,46.04705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329720087,132.7415,154.25,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329720291,46.04705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329720488,172.30705912,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329720694,126.26,154.24,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329721195,126.26,154.25,154.23,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329721397,172.30705912,154.25,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329721596,46.04705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329721798,172.30705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329722596,126.26,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329722797,172.30705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329725302,46.04705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329725595,172.30705912,154.24,154.22,237.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751329725796,172.30705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329726100,46.04705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329726299,172.30705912,154.24,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329727596,46.04705912,154.23,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329728692,172.30705912,154.23,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329729699,172.30705912,154.23,154.22,237.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751329730299,172.30705912,154.23,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329731095,172.30705912,154.23,154.22,237.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751329731297,46.04705912,154.23,154.22,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329731596,220.44576707,154.23,154.18,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329731801,46.04705912,154.2,154.18,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329732201,46.04705912,154.2,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329732500,180.88110795,154.23,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329732700,46.04705912,154.2,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329732900,180.88110795,154.23,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329733105,46.04705912,154.2,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329733302,180.88110795,154.23,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751329733904,46.04705912,154.21,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751329735303,46.04705912,154.21,154.19,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751329735507,46.04705912,154.2,154.19,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751329736200,46.04705912,154.2,154.16,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329736406,172.30705912,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329736904,126.26,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329737606,126.26,154.19,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751329738105,126.26,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329738308,172.30705912,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329738496,126.26,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329738703,46.04705912,154.18,154.16,237.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751329739203,46.04705912,154.18,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329739406,46.04705912,154.17,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329739904,126.26,154.19,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329740103,46.04705912,154.17,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329740304,126.26,154.19,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329740505,46.04705912,154.17,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329740705,126.26,154.19,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329740907,46.04705912,154.17,154.16,237.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751329741103,126.26,154.19,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329741305,48.15870795,154.18,154.1,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329741507,46.04705912,154.11,154.03,237.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751329741708,46.04705912,154.1,154.04,2.95870795]
["bitfinex-derivatives","SOLF0:USTF0",1751329742107,126.26,154.11,154.04,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329742310,46.04705912,154.1,154.04,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329742704,126.26,154.11,154.06,2.95870795]
["bitfinex-derivatives","SOLF0:USTF0",1751329742910,2.95870795,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751329743108,46.04705912,154.12,154.08,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329743323,46.04705912,154.12,154.08,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329743510,174.43870795,154.14,154.08,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329743709,46.04705912,154.12,154.08,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329743913,45.2,154.17,154.1,2.95870795]
["bitfinex-derivatives","SOLF0:USTF0",1751329744109,46.04705912,154.16,154.11,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1751329744314,46.04705912,154.16,154.11,233.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751329744616,45.2,154.17,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329745009,91.24705912,154.17,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329746918,45.2,154.17,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329748016,126.3,154.2,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751329748417,46.04705912,154.19,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751329749319,171.5,154.21,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329749522,46.04705912,154.2,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329749815,46.04705912,154.2,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751329751423,46.04705912,154.2,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751329752623,171.5,154.21,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751329752918,46.04705912,154.2,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751329754823,46.04705912,154.2,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329755121,46.04705912,154.19,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329756525,46.04705912,154.19,154.16,237.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751329757026,46.04705912,154.17,154.16,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329757226,46.04705912,154.17,154.15,237.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751329757426,46.04705912,154.16,154.15,237.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751329757926,2.95870795,154.18,154.15,237.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751329758121,46.04705912,154.16,154.15,237.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751329758523,2.95870795,154.18,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329758924,46.04705912,154.17,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751329759435,46.04705912,154.17,154.15,237.547]
["bitfinex-derivatives","SOLF0:USTF0",1751329759627,46.04705912,154.16,154.15,237.547]
["bitfinex-derivatives","SOLF0:USTF0",1751329759932,46.04705912,154.16,154.15,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329760130,2.95870795,154.18,154.15,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329760333,46.04705912,154.16,154.15,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329760733,2.95870795,154.18,154.15,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329761033,46.04705912,154.16,154.12,237.09422394]
["bitfinex-derivatives","SOLF0:USTF0",1751329761234,46.04705912,154.16,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329761434,46.04705912,154.16,154.12,234.02030795]
["bitfinex-derivatives","SOLF0:USTF0",1751329762232,46.04705912,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751329762832,46.04705912,154.16,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751329763333,9.44310795,154.18,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751329763523,6.4854,154.16,154.12,237.09422394]
["bitfinex-derivatives","SOLF0:USTF0",1751329763727,46.04705912,154.15,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329764130,2.95870795,154.18,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329764329,52.53255912,154.15,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329764727,6.4855,154.15,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329766736,46.04705912,154.14,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329767033,2.95870795,154.16,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329767230,46.04705912,154.14,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329767632,6.4857,154.15,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329767838,46.04705912,154.13,154.12,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329768331,46.04705912,154.13,154.08,237.09422394]
["bitfinex-derivatives","SOLF0:USTF0",1751329768532,46.04705912,154.1,154.08,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329769533,52.53475912,154.1,154.08,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329770030,46.04705912,154.1,154.06,237.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751329770233,6.4882,154.09,154.06,237.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751329771134,46.04705912,154.07,154.03,6.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1751329771338,49.00576707,154.06,154.01,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329771539,46.04705912,154.06,154.01,231.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751329771939,175.03870795,154.08,154.02,2.95870795]
["bitfinex-derivatives","SOLF0:USTF0",1751329772141,46.04705912,154.07,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751329772436,181.52760795,154.08,153.93,6.03534312]
["bitfinex-derivatives","SOLF0:USTF0",1751329772437,46.04705912,153.97,153.93,6.03534312]
["bitfinex-derivatives","SOLF0:USTF0",1751329772640,257.10945509,154.06,153.91,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751329772641,2.97049444,153.94,153.91,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751329772835,2.97049444,153.96,153.9,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329773040,46.04705912,153.94,153.9,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329773437,127.58,154.0,153.91,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329773641,46.04705912,153.98,153.93,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329774136,2.3131,154.06,153.92,130.61042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329774137,2.97042128,154.04,153.92,130.61042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329774439,46.04705912,154.04,153.99,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329774836,46.04705912,154.04,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329775438,46.04705912,154.02,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329775838,130.63042128,154.05,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329776037,46.04705912,154.02,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329776434,130.63042128,154.05,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329776634,46.04705912,154.02,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329777039,130.63042128,154.05,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329777241,46.04705912,154.02,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329777444,46.04705912,154.02,154.0,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751329777746,130.63042128,154.05,154.0,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751329777941,46.04705912,154.02,154.0,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751329778243,46.04705912,154.02,154.0,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751329778442,46.04705912,154.01,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329778840,2.97042128,154.03,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329779045,46.04705912,154.01,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329779546,2.97042128,154.03,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329779745,46.04705912,154.01,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329779947,2.97042128,154.03,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329780140,46.04705912,154.01,154.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751329780348,46.04705912,154.01,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329780643,2.97042128,154.03,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329780644,46.04705912,154.0,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329780846,46.04705912,153.99,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329781249,2.97042128,154.03,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329781453,46.04705912,153.99,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329781847,2.97042128,154.03,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751329782151,46.04705912,153.99,153.95,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751329782443,46.04705912,153.99,153.93,275.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1751329782649,2.97042128,154.01,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329782951,46.04705912,153.99,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329783251,2.97042128,153.99,153.96,225.32464312]
["bitfinex-derivatives","SOLF0:USTF0",1751329783551,46.04705912,153.97,153.96,225.32464312]
["bitfinex-derivatives","SOLF0:USTF0",1751329783754,46.04705912,153.97,153.93,227.41864312]
["bitfinex-derivatives","SOLF0:USTF0",1751329784249,2.97042128,153.99,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329784445,46.04705912,153.97,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329784745,2.97042128,153.99,153.93,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751329784951,46.04705912,153.97,153.93,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751329785445,45.22,154.04,153.93,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751329785645,46.04705912,153.97,153.93,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751329786149,46.04705912,153.97,153.93,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751329786350,46.04705912,153.97,153.93,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751329786649,46.04705912,153.96,153.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751329787242,46.04705912,153.96,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751329787847,2.97042128,153.97,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329788152,46.04705912,153.96,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329790960,46.04705912,153.96,153.91,790.20574312]
["bitfinex-derivatives","SOLF0:USTF0",1751329790961,2.97042128,153.99,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751329791155,46.04705912,153.96,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751329791350,45.22,154.04,153.94,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329791351,2.97042128,154.01,153.94,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329791559,46.04705912,153.98,153.94,228.2950644]
["bitfinex-derivatives","SOLF0:USTF0",1751329791959,46.04705912,153.98,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751329792158,46.04705912,153.98,153.95,231.81854312]
["bitfinex-derivatives","SOLF0:USTF0",1751329792659,46.04705912,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751329792961,46.04705912,153.98,153.96,231.81814312]
["bitfinex-derivatives","SOLF0:USTF0",1751329793761,46.04705912,153.98,153.96,225.32464312]
["bitfinex-derivatives","SOLF0:USTF0",1751329794259,46.04705912,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751329794459,46.04705912,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751329795063,46.04705912,153.98,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751329796760,46.04705912,153.98,153.94,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329796968,2.97042128,154.02,153.92,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751329797265,46.04705912,153.99,153.95,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329797466,46.04705912,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751329799365,46.04705912,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751329799670,46.04705912,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751329799868,9.46202128,154.01,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751329799869,9.46162128,154.02,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751329800167,46.04705912,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751329800368,46.04705912,153.99,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751329800665,6.4915,154.01,153.95,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329800858,46.04705912,153.99,153.95,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329801262,6.4915,154.01,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329801564,46.04705912,153.99,153.96,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751329801770,46.04705912,153.99,153.94,48.93042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329801968,46.04705912,153.98,153.94,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751329802268,46.04705912,153.97,153.94,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751329802468,46.04705912,153.97,153.92,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751329802664,46.04705912,153.96,153.92,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751329803072,2.97042128,153.97,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329803266,46.04705912,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329803569,2.97042128,153.97,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329803768,46.04705912,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329803958,9.46362128,153.97,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329804163,46.04705912,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751329804363,46.04705912,153.96,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329804566,9.46362128,153.97,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329804763,46.04705912,153.96,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329805274,9.46362128,153.97,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329805462,46.04705912,153.96,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751329805864,2.97042128,153.97,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751329806062,2.97042128,154.01,153.94,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329806271,46.04705912,154.0,153.96,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329806572,46.04705912,154.02,153.98,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329806774,46.04705912,154.02,153.99,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751329807072,6.49,154.05,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751329807275,46.04705912,154.02,153.99,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751329807674,6.49,154.05,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751329807866,2.97042128,154.02,153.96,48.93042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329808066,46.04705912,154.0,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751329808275,52.53975912,153.98,153.94,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751329808469,52.53975912,153.98,153.92,48.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751329808470,46.04705912,153.96,153.92,48.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751329808676,2.97042128,153.98,153.92,48.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751329808677,46.04705912,153.95,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751329809074,2.97042128,153.98,153.9,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751329809075,49.0174804,153.94,153.9,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751329809272,46.04705912,153.92,153.9,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751329809470,46.04705912,153.91,153.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751329809673,46.04705912,153.9,153.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751329809973,46.04705912,153.9,153.86,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751329810271,2.97042128,153.9,153.83,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751329810477,46.04705912,153.87,153.81,611.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751329810680,46.04705912,153.86,153.81,50.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751329810976,2.97042128,153.89,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751329811176,2.97042128,153.85,153.77,7.98875778]
["bitfinex-derivatives","SOLF0:USTF0",1751329811377,46.04705912,153.85,153.82,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329811675,46.04705912,153.82,153.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751329811979,46.04705912,153.8,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751329812179,46.04705912,153.79,153.77,5.15372128]
["bitfinex-derivatives","SOLF0:USTF0",1751329812371,45.96,153.88,153.77,5.15372128]
["bitfinex-derivatives","SOLF0:USTF0",1751329812565,46.04705912,153.79,153.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751329812770,46.04705912,153.78,153.74,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751329812975,46.04705912,153.75,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329813175,46.04705912,153.75,153.71,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751329813370,45.96,153.83,153.71,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329813371,46.04705912,153.74,153.71,2.97042128]
["bitfinex-derivatives","SOLF0:USTF0",1751329813570,48.95042128,153.78,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751329813776,4.46753748,153.77,153.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751329813975,35.96335912,153.71,153.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751329814274,35.96335912,153.7,153.68,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751329814480,35.96335912,153.69,153.64,6.59713748]
["bitfinex-derivatives","SOLF0:USTF0",1751329814677,45.98,153.73,153.64,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751329814974,35.96335912,153.66,153.62,6.74733748]
["bitfinex-derivatives","SOLF0:USTF0",1751329815184,45.98,153.73,153.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751329815185,35.96335912,153.67,153.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751329815373,35.96335912,153.67,153.64,4.46753748]
["bitfinex-derivatives","SOLF0:USTF0",1751329815571,35.96335912,153.65,153.62,4.46753748]
["bitfinex-derivatives","SOLF0:USTF0",1751329815888,35.96335912,153.59,153.54,7.98875778]
["bitfinex-derivatives","SOLF0:USTF0",1751329816082,561.2,153.69,153.49,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751329816083,35.96335912,153.55,153.49,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751329816277,35.96335912,153.51,153.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751329816494,45.98,153.56,153.44,4.46753748]
["bitfinex-derivatives","SOLF0:USTF0",1751329816685,35.96335912,153.51,153.42,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751329816979,35.96335912,153.49,153.42,3.23966895]
["bitfinex-derivatives","SOLF0:USTF0",1751329817175,52.513,153.5,153.41,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751329817384,35.96335912,153.46,153.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751329817582,35.96335912,153.46,153.42,1.13358741]
["bitfinex-derivatives","SOLF0:USTF0",1751329818082,35.96335912,153.43,153.34,49.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751329818284,47.62,153.51,153.38,4.48500154]
["bitfinex-derivatives","SOLF0:USTF0",1751329818479,35.96335912,153.47,153.44,4.48500154]
["bitfinex-derivatives","SOLF0:USTF0",1751329818685,4.48044979,153.55,153.46,4.48044979]
["bitfinex-derivatives","SOLF0:USTF0",1751329819080,35.96335912,153.51,153.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751329819285,5.80868446,153.64,153.5,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329819488,47.62,153.63,153.54,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329819784,561.5,153.67,153.56,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329819785,1.13351357,153.62,153.56,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329819985,1.13351357,153.62,153.53,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329819986,35.96335912,153.56,153.53,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329820183,47.64,153.63,153.55,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329820383,35.96335912,153.6,153.59,4.48043945]
["bitfinex-derivatives","SOLF0:USTF0",1751329820591,47.64,153.63,153.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751329820592,35.96335912,153.58,153.55,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329820785,5.80868446,153.76,153.57,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329821087,6.5058,153.67,153.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751329821286,18.16165912,153.62,153.59,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329821484,18.16165912,153.62,153.6,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751329821684,49.22,153.68,153.61,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329821890,18.16165912,153.65,153.63,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329822091,18.16165912,153.66,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329822288,18.16165912,153.66,153.62,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329822486,18.16165912,153.66,153.62,10.98176699]
["bitfinex-derivatives","SOLF0:USTF0",1751329822689,561.84,153.79,153.64,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329822889,4.47426699,153.72,153.61,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329823089,18.16165912,153.69,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329823291,18.16165912,153.69,153.65,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329823493,49.24,153.73,153.65,4.47426699]
["bitfinex-derivatives","SOLF0:USTF0",1751329823686,18.16165912,153.69,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751329824087,18.16165912,153.68,153.65,7.60721937]
["bitfinex-derivatives","SOLF0:USTF0",1751329824287,18.16165912,153.68,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329824288,18.16165912,153.67,153.61,7.60721937]
["bitfinex-derivatives","SOLF0:USTF0",1751329824494,18.16165912,153.66,153.61,7.60721937]
["bitfinex-derivatives","SOLF0:USTF0",1751329824898,56.84721937,153.73,153.61,7.60721937]
["bitfinex-derivatives","SOLF0:USTF0",1751329825195,18.16165912,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329825395,18.16165912,153.64,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329825995,18.16165912,153.63,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329826395,7.60721937,153.72,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329826597,18.16165912,153.63,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329826894,18.16165912,153.64,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329827293,7.60721937,153.72,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329827494,18.16165912,153.65,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329827791,7.60721937,153.72,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329827999,18.16165912,153.65,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329828496,56.84721937,153.73,153.59,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751329828700,7.60721937,153.75,153.64,7.60721937]
["bitfinex-derivatives","SOLF0:USTF0",1751329828887,56.84623459,153.77,153.66,7.60623459]
["bitfinex-derivatives","SOLF0:USTF0",1751329829093,18.16165912,153.71,153.66,7.60623459]
["bitfinex-derivatives","SOLF0:USTF0",1751329829399,18.16165912,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751329829593,49.24,153.77,153.66,7.60623459]
["bitfinex-derivatives","SOLF0:USTF0",1751329829802,18.16165912,153.73,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751329830189,18.16165912,153.73,153.67,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751329831001,18.16165912,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751329831697,18.16165912,153.73,153.67,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751329832189,18.16165912,153.73,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751329832394,18.16165912,153.73,153.67,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751329832698,49.24,153.77,153.69,7.60623459]
["bitfinex-derivatives","SOLF0:USTF0",1751329832902,18.16165912,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751329833095,18.16165912,153.75,153.69,56.84623459]
["bitfinex-derivatives","SOLF0:USTF0",1751329834602,18.16165912,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751329835200,18.16165912,153.75,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751329835602,18.16165912,153.73,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329835792,18.16165912,153.72,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329836300,6.5024,153.75,153.69,55.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751329836496,18.16165912,153.72,153.69,55.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751329836898,6.5023,153.76,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751329837097,18.16165912,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751329837500,56.84225285,153.81,153.69,56.84225285]
["bitfinex-derivatives","SOLF0:USTF0",1751329837701,18.16165912,153.75,153.69,56.84225285]
["bitfinex-derivatives","SOLF0:USTF0",1751329837900,18.16165912,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751329839403,18.16165912,153.75,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751329839703,18.16165912,153.75,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329840102,18.16165912,153.74,153.69,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751329840302,18.16165912,153.73,153.69,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751329840702,6.5025,153.75,153.69,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751329841004,18.16165912,153.73,153.69,55.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751329841497,18.16165912,153.73,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329841704,7.6036669,153.8,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329841905,18.16165912,153.72,153.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329842402,18.16165912,153.7,153.67,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751329842603,6.5029,153.74,153.67,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751329842802,18.16165912,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751329843395,18.16165912,153.71,153.67,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751329843698,18.16165912,153.68,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329843899,18.16165912,153.67,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329844103,18.16165912,153.67,153.61,53.71225491]
["bitfinex-derivatives","SOLF0:USTF0",1751329845097,4.47225491,153.73,153.65,4.47225491]
["bitfinex-derivatives","SOLF0:USTF0",1751329845304,18.16165912,153.7,153.65,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329845606,18.16165912,153.7,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329845803,18.16165912,153.69,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329846005,18.16165912,153.69,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329846306,6.5039,153.72,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329846506,18.16165912,153.69,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329846707,6.5039,153.72,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329846908,18.16165912,153.69,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329847107,6.5039,153.72,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329847307,18.16165912,153.69,153.63,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329847504,6.5039,153.72,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329847707,18.16165912,153.67,153.62,4.46910785]
["bitfinex-derivatives","SOLF0:USTF0",1751329847906,18.16165912,153.67,153.61,53.71136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329848109,18.16165912,153.64,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329848510,4.47136566,153.7,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329848706,18.16165912,153.66,153.6,53.71136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329848907,18.16165912,153.65,153.61,4.47136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329849209,18.16165912,153.66,153.61,4.47136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329849414,18.16165912,153.65,153.61,53.71136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329850313,18.16165912,153.65,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751329850513,49.24,153.71,153.61,53.71136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329850810,18.16165912,153.65,153.64,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751329851414,6.5045,153.7,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329851613,18.16165912,153.65,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329851913,6.5045,153.7,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329852211,18.16165912,153.67,153.62,4.47136566]
["bitfinex-derivatives","SOLF0:USTF0",1751329852608,18.16165912,153.67,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329852815,55.7441,153.71,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329853111,18.16165912,153.67,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329853313,6.5048,153.7,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751329853613,18.16165912,153.67,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751329854009,18.16165912,153.66,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329854213,18.16165912,153.65,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329854814,18.16165912,153.64,153.61,55.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751329855217,18.16165912,153.63,153.61,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751329855413,18.16165912,153.62,153.59,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751329855612,18.16165912,153.62,153.57,53.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751329855914,18.16165912,153.61,153.57,53.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751329856217,18.16165912,153.61,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329856416,10.9804084,153.65,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329856608,18.16165912,153.61,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329857106,10.9804084,153.65,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329857308,18.16165912,153.61,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329857707,2.35581456,153.7,153.59,4.47266257]
["bitfinex-derivatives","SOLF0:USTF0",1751329857908,18.16165912,153.64,153.59,4.47266257]
["bitfinex-derivatives","SOLF0:USTF0",1751329858312,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329858919,10.97786257,153.69,153.59,4.47266257]
["bitfinex-derivatives","SOLF0:USTF0",1751329859120,18.16165912,153.65,153.61,4.47266257]
["bitfinex-derivatives","SOLF0:USTF0",1751329859319,18.16165912,153.66,153.61,4.47266257]
["bitfinex-derivatives","SOLF0:USTF0",1751329859519,18.16165912,153.66,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329859724,53.71266257,153.71,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329859920,18.16165912,153.66,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329860327,53.71266257,153.71,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329860629,18.16165912,153.66,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329861028,53.71266257,153.71,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329861230,18.16165912,153.66,153.64,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751329861531,18.16165912,153.66,153.62,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329861828,18.16165912,153.64,153.58,55.5802531]
["bitfinex-derivatives","SOLF0:USTF0",1751329862128,18.16165912,153.64,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329862435,4.4732531,153.67,153.58,51.107]
["bitfinex-derivatives","SOLF0:USTF0",1751329862722,18.16165912,153.61,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329862926,2.33426236,153.7,153.59,4.47258361]
["bitfinex-derivatives","SOLF0:USTF0",1751329862927,18.16165912,153.64,153.59,4.47258361]
["bitfinex-derivatives","SOLF0:USTF0",1751329863325,18.16165912,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329863526,18.16165912,153.64,153.59,4.47258361]
["bitfinex-derivatives","SOLF0:USTF0",1751329863722,18.16165912,153.64,153.58,53.39258361]
["bitfinex-derivatives","SOLF0:USTF0",1751329863923,4.4379,153.75,153.62,4.47258361]
["bitfinex-derivatives","SOLF0:USTF0",1751329864129,4.4379,153.75,153.58,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329864130,18.16165912,153.7,153.66,4.46843957]
["bitfinex-derivatives","SOLF0:USTF0",1751329864329,18.16165912,153.72,153.68,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329864732,18.16165912,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751329864931,18.16165912,153.71,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751329865533,18.16165912,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751329865927,18.16165912,153.71,153.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329866228,4.46742267,153.72,153.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329866436,18.16165912,153.66,153.61,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329866631,18.16165912,153.64,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751329867025,18.16165912,153.63,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751329867425,4.46742267,153.66,153.58,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751329867630,18.16165912,153.61,153.58,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751329867833,18.16165912,153.62,153.58,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751329868135,18.16165912,153.62,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329868433,6.5066,153.65,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329868628,2.33730889,153.67,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329868629,18.16165912,153.62,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329869028,2.33730889,153.67,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329869230,18.16165912,153.62,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329869534,18.16165912,153.62,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329869732,6.80473156,153.68,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329869927,18.16165912,153.63,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329870135,18.16165912,153.63,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329870535,18.16165912,153.63,153.59,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329870734,4.46742267,153.7,153.61,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329871034,18.16165912,153.65,153.61,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329871235,18.16165912,153.65,153.64,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751329871634,48.92,153.7,153.61,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329871830,18.16165912,153.66,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751329872035,18.16165912,153.68,153.65,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1751329872537,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329874128,6.5039,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329874333,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329874732,6.5039,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329874937,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329875436,6.5037,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329875635,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329875839,6.5037,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329876035,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329876240,6.5037,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329876442,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329876629,4.46742267,153.72,153.6,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751329876947,18.16165912,153.67,153.62,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329877334,6.5043,153.71,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751329877533,18.16165912,153.67,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751329878041,18.16165912,153.67,153.61,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329878235,18.16165912,153.66,153.61,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329878738,2.201,153.73,153.63,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329878929,18.16165912,153.67,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751329879128,2.201,153.73,153.65,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329879339,18.16165912,153.69,153.65,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329879842,18.16165912,153.69,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751329880941,18.16165912,153.69,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751329882342,18.16165912,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329882642,18.16165912,153.69,153.65,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329882840,6.5018,153.77,153.67,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329883043,18.16165912,153.73,153.7,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329883248,18.16165912,153.74,153.7,4.47082881]
["bitfinex-derivatives","SOLF0:USTF0",1751329883444,18.16165912,153.74,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751329884444,18.16165912,153.74,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751329885746,18.16165912,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751329885948,18.16165912,153.73,153.69,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329886347,6.502,153.76,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751329886636,18.16165912,153.73,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751329886839,6.502,153.76,153.69,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329887138,18.16165912,153.73,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751329887336,18.16165912,153.73,153.69,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329887537,6.5017,153.77,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751329887744,18.16165912,153.74,153.72,244.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751329888447,54.8413,153.78,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751329888641,18.16165912,153.74,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751329888836,18.16165912,153.75,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329889236,566.60656136,153.81,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329889435,18.16165912,153.76,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329890742,18.16165912,153.76,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751329890949,18.16165912,153.75,153.71,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329891344,6.5013,153.78,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751329891549,18.16165912,153.75,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751329891950,6.5013,153.78,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751329892146,18.16165912,153.75,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329892547,6.5009,153.79,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751329892847,18.16165912,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751329894250,18.16165912,153.76,153.68,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751329894448,18.16165912,153.75,153.7,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329895752,4.46656136,153.77,153.68,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751329896059,18.16165912,153.71,153.67,52.80656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329896250,18.16165912,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751329896455,18.16165912,153.71,153.67,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329896655,18.16165912,153.7,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751329896856,18.16165912,153.7,153.67,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329897057,6.503,153.74,153.67,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329897359,18.16165912,153.7,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751329897852,6.5032,153.73,153.67,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329898047,18.16165912,153.7,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751329898554,18.16165912,153.69,153.64,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751329898855,18.16165912,153.67,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329899056,18.16165912,153.67,153.63,52.78656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329899359,4.46656136,153.72,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751329899654,18.16165912,153.67,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751329900055,9.08501817,153.74,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329900356,18.16165912,153.69,153.65,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329900557,18.16165912,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751329900759,18.16165912,153.71,153.65,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329901256,18.16165912,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751329902358,18.16165912,153.71,153.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751329902556,18.16165912,153.67,153.63,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751329902756,18.16165912,153.67,153.59,17.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751329902757,48.34,153.72,153.59,52.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751329902955,4.46656136,153.69,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751329903159,18.16165912,153.65,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751329903556,4.46656136,153.7,153.6,4.46656136]
["bitfinex-derivatives","SOLF0:USTF0",1751329903760,4.46656136,153.66,153.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329903955,18.16165912,153.62,153.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329904160,18.16165912,153.62,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329904359,4.46656136,153.66,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329904654,18.16165912,153.62,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329904859,18.16165912,153.63,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329905062,18.16165912,153.63,153.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329905257,18.16165912,153.62,153.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329905452,18.16165912,153.62,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329905660,18.16165912,153.61,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329906060,6.5069,153.65,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329906263,18.16165912,153.61,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329906762,52.8648,153.67,153.55,55.039]
["bitfinex-derivatives","SOLF0:USTF0",1751329906763,52.8648,153.67,153.58,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329907066,18.16165912,153.64,153.59,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329907361,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329907558,6.5052,153.69,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329907760,18.16165912,153.64,153.59,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329907958,18.16165912,153.66,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329908359,59.31798838,153.7,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329908659,18.16165912,153.66,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329908956,18.16165912,153.66,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329909163,52.81328838,153.7,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329909366,18.16165912,153.66,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329909761,52.81328838,153.7,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329909960,18.16165912,153.66,153.61,4.47328838]
["bitfinex-derivatives","SOLF0:USTF0",1751329910161,18.16165912,153.66,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751329910358,52.81172565,153.7,153.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329910563,18.16165912,153.65,153.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329911067,18.16165912,153.63,153.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329911271,18.16165912,153.62,153.57,4.47172565]
["bitfinex-derivatives","SOLF0:USTF0",1751329911467,18.16165912,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751329911766,18.16165912,153.61,153.56,52.81172565]
["bitfinex-derivatives","SOLF0:USTF0",1751329911966,18.16165912,153.61,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751329912265,18.16165912,153.61,153.56,52.81172565]
["bitfinex-derivatives","SOLF0:USTF0",1751329912266,4.47172565,153.64,153.56,52.81172565]
["bitfinex-derivatives","SOLF0:USTF0",1751329912469,18.16165912,153.61,153.56,52.81172565]
["bitfinex-derivatives","SOLF0:USTF0",1751329912672,18.16165912,153.61,153.57,4.47394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329912968,4.47394423,153.67,153.57,4.47394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329913167,18.16165912,153.61,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751329913564,18.16165912,153.61,153.56,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329913865,18.16165912,153.6,153.56,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751329914259,18.16165912,153.6,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751329914463,18.16165912,153.59,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751329914964,10.98164423,153.63,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329915268,18.16165912,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329915768,10.98164423,153.63,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329915964,18.16165912,153.59,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751329916569,10.98164423,153.63,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329916767,18.16165912,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329916968,10.98164423,153.63,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329917270,18.16165912,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329917668,6.5079,153.62,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329917968,18.16165912,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751329918468,4.47394423,153.63,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751329918868,18.16165912,153.6,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751329919068,18.16165912,153.6,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751329919272,18.16165912,153.59,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751329919668,10.98164423,153.63,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751329919868,18.16165912,153.59,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751329920070,18.16165912,153.59,153.51,53.81900783]
["bitfinex-derivatives","SOLF0:USTF0",1751329920267,18.16165912,153.58,153.53,4.47394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329920667,4.47394423,153.63,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751329920872,47.78,153.65,153.57,4.47394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329921076,4.519,153.71,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329921077,18.16165912,153.63,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329921769,18.16165912,153.63,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751329922266,47.78,153.69,153.61,4.47394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329922474,18.16165912,153.66,153.61,52.27394423]
["bitfinex-derivatives","SOLF0:USTF0",1751329922863,54.2851,153.69,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329923168,18.16165912,153.66,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751329923365,18.16165912,153.65,153.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751329923570,4.47129994,153.68,153.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751329923571,18.16165912,153.64,153.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751329923768,18.16165912,153.64,153.61,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1751329923973,18.16165912,153.64,153.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751329924967,18.16165912,153.64,153.61,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1751329925270,18.16165912,153.64,153.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751329925966,18.16165912,153.64,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329926163,52.25129994,153.69,153.56,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329926164,18.16165912,153.62,153.56,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329926564,18.16165912,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751329927773,18.16165912,153.62,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751329928776,18.16165912,153.62,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329928974,18.16165912,153.62,153.56,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329929474,18.16165912,153.62,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751329929674,18.16165912,153.62,153.56,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329930171,18.16165912,153.62,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751329930671,18.16165912,153.62,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329932679,6.5063,153.66,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329932873,18.16165912,153.62,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329933776,4.47419456,153.68,153.6,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329933976,18.16165912,153.64,153.6,4.47419456]
["bitfinex-derivatives","SOLF0:USTF0",1751329935476,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329935675,18.16165912,153.64,153.6,4.47219219]
["bitfinex-derivatives","SOLF0:USTF0",1751329935979,18.16165912,153.63,153.6,4.47219219]
["bitfinex-derivatives","SOLF0:USTF0",1751329936181,18.16165912,153.63,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329936379,6.5056,153.68,153.6,4.47219219]
["bitfinex-derivatives","SOLF0:USTF0",1751329936681,18.16165912,153.63,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329936879,18.16165912,153.64,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329937275,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329937681,18.16165912,153.64,153.6,4.47219219]
["bitfinex-derivatives","SOLF0:USTF0",1751329937878,18.16165912,153.64,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751329938084,18.16165912,153.64,153.6,4.47219219]
["bitfinex-derivatives","SOLF0:USTF0",1751329939085,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329940377,18.16165912,153.64,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329941483,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329943183,18.16165912,153.64,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329943785,18.16165912,153.64,153.6,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329944384,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329944784,5.30663681,153.68,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329944986,18.16165912,153.64,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751329945283,18.16165912,153.63,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751329945684,18.16165912,153.63,153.6,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329945685,11.81213681,153.68,153.6,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329945887,18.16165912,153.63,153.6,9.0205573]
["bitfinex-derivatives","SOLF0:USTF0",1751329946187,2.32508734,153.68,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329946488,6.5035,153.73,153.64,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329946684,18.16165912,153.69,153.68,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751329946884,18.16165912,153.71,153.68,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329947078,18.16165912,153.72,153.68,9.0205573]
["bitfinex-derivatives","SOLF0:USTF0",1751329947287,18.16165912,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751329947583,2.98154947,153.76,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751329947784,18.16165912,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751329948186,9.48374947,153.76,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751329948381,18.16165912,153.72,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751329948579,18.16165912,153.72,153.68,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329948781,6.5027,153.75,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751329948983,18.16165912,153.72,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751329949289,18.16165912,153.7,153.67,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751329949488,18.16165912,153.69,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329949887,9.48544947,153.72,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329950088,18.16165912,153.69,153.66,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751329950284,18.16165912,153.69,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329950488,9.48544947,153.72,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329950789,18.16165912,153.69,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329951191,9.48544947,153.72,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329951388,18.16165912,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329951985,9.48544947,153.72,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329952190,18.16165912,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329952391,9.48544947,153.72,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751329952593,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329953091,2.98154947,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329953290,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329953490,2.98154947,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329953689,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329954093,2.98154947,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329954295,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329954695,9.48524947,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329954894,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329955095,9.48524947,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329955294,18.16165912,153.69,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329955789,6.5037,153.72,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329955988,18.16165912,153.69,153.68,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751329956296,18.16165912,153.69,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329956495,2.98154947,153.73,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329956690,18.16165912,153.69,153.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751329956896,6.5039,153.72,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751329957103,18.16165912,153.69,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751329957298,6.5039,153.72,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751329957598,18.16165912,153.68,153.64,50.12154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329958100,18.16165912,153.68,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329958299,18.16165912,153.68,153.64,50.12154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329958597,18.16165912,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751329960000,18.16165912,153.68,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751329960191,2.98154947,153.69,153.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751329960393,18.16165912,153.65,153.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751329960900,6.5056,153.68,153.63,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751329961096,18.16165912,153.65,153.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751329961300,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329961800,6.5056,153.68,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329961998,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329962199,6.5056,153.68,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329962398,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329962602,6.5056,153.68,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329962801,18.16165912,153.64,153.63,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751329962992,18.16165912,153.64,153.6,55.29660783]
["bitfinex-derivatives","SOLF0:USTF0",1751329962993,18.16165912,153.64,153.6,52.23914947]
["bitfinex-derivatives","SOLF0:USTF0",1751329963193,18.16165912,153.63,153.6,50.10154947]
["bitfinex-derivatives","SOLF0:USTF0",1751329963592,6.5062,153.66,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329963794,18.16165912,153.63,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329964196,9.48774947,153.66,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329964393,18.16165912,153.63,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329964593,18.16165912,153.63,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329964797,2.98154947,153.64,153.6,53.15900783]
["bitfinex-derivatives","SOLF0:USTF0",1751329965003,2.98154947,153.68,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329965004,2.98154947,153.61,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329965199,2.98154947,153.61,153.6,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751329966798,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329967195,2.98154947,153.68,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329967401,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329967600,2.98154947,153.63,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751329968709,2.98154947,153.63,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329969203,2.98154947,153.63,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329969708,2.98154947,153.63,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329970507,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329971507,2.98154947,153.63,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751329971805,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329972006,2.98154947,153.61,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329972203,6.5064,153.66,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329972408,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329972810,2.98154947,153.63,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751329974609,8.8130223,153.68,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329974810,2.98154947,153.65,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329975706,2.98154947,153.65,153.63,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751329976013,2.98154947,153.65,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329976314,2.98154947,153.65,153.62,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751329976811,2.98154947,153.65,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329977116,2.98154947,153.63,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329977316,2.98154947,153.63,153.6,53.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751329977915,6.5065,153.66,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329978119,2.98154947,153.64,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329978516,2.98154947,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329979920,2.98154947,153.64,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751329980722,2.98154947,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329981022,2.98154947,153.64,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329981417,2.98154947,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751329982023,2.98154947,153.64,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751329982518,2.98154947,153.64,153.6,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751329982724,2.98154947,153.62,153.58,254.27]
["bitfinex-derivatives","SOLF0:USTF0",1751329982918,2.98154947,153.6,153.58,254.27]
["bitfinex-derivatives","SOLF0:USTF0",1751329983120,6.5102,153.57,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751329983326,2.98154947,153.55,153.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329983519,2.98154947,153.53,153.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329983719,2.98154947,153.53,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751329985116,46.6,153.59,153.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329985317,2.98154947,153.56,153.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329985716,2.98154947,153.56,153.55,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751329987028,2.98154947,153.56,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751329987528,2.98154947,153.57,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751329988530,2.98154947,153.57,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751329990129,2.98154947,153.57,153.53,244.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751329993533,2.98154947,153.57,153.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329994332,2.98154947,153.57,153.53,244.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751329994532,2.98154947,153.57,153.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329995439,9.49174947,153.57,153.53,244.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751329995936,9.49174947,153.57,153.51,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1751329995937,2.98154947,153.55,153.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329996138,2.98154947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329996529,2.98154947,153.52,153.5,244.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751329996733,2.98154947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329997136,9.49384947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329997339,2.98154947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329997932,9.49374947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329998139,2.98154947,153.52,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329998334,6.5126,153.51,153.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329998535,6.5126,153.51,153.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751329998536,2.98154947,153.52,153.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751329998838,2.98154947,153.5,153.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1751329999040,2.98154947,153.48,153.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329999244,2.98154947,153.46,153.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329999435,2.98154947,153.48,153.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751329999829,2.98154947,153.48,153.44,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1751330000033,2.98154947,153.48,153.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330000339,2.98154947,153.46,153.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330000539,2.98154947,153.46,153.42,413.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330000735,2.98154947,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751330001236,2.98154947,153.46,153.42,291.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751330001636,9.49644947,153.46,153.42,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1751330001942,46.62,153.49,153.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330002136,2.98154947,153.45,153.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330002336,9.49704947,153.45,153.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330002845,2.98154947,153.45,153.4,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1751330003045,2.98154947,153.45,153.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751330003344,2.98154947,153.43,153.38,417.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751330003538,128.88,153.51,153.34,800.6]
["bitfinex-derivatives","SOLF0:USTF0",1751330003737,2.98154947,153.44,153.35,138.44524947]
["bitfinex-derivatives","SOLF0:USTF0",1751330003938,2.98154947,153.44,153.35,376.44524947]
["bitfinex-derivatives","SOLF0:USTF0",1751330004138,2.98154947,153.47,153.39,2.98154947]
["bitfinex-derivatives","SOLF0:USTF0",1751330004340,2.98154947,153.47,153.4,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330004540,6.5155,153.45,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751330004740,2.98154947,153.47,153.4,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330005144,6.515,153.46,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751330005341,2.98154947,153.45,153.4,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330005544,2.98154947,153.45,153.39,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1751330005739,6.5157,153.44,153.39,420.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751330005947,2.98154947,153.46,153.39,416.50154947]
["bitfinex-derivatives","SOLF0:USTF0",1751330006355,2.98154947,153.46,153.39,420.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751330006646,2.98154947,153.44,153.39,413.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330006848,6.5166,153.42,153.39,413.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330007035,2.98154947,153.44,153.39,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330007644,6.5167,153.42,153.39,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330008346,46.64,153.5,153.39,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330008347,2.98154947,153.45,153.39,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330008845,2.98154947,153.45,153.39,182.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751330009447,6.5162,153.43,153.39,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751330010741,6.5165,153.42,153.38,135.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751330010941,2.98154947,153.43,153.39,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751330011344,2.99006982,153.46,153.38,369.91006982]
["bitfinex-derivatives","SOLF0:USTF0",1751330011543,2.99006982,153.46,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751330011950,6.5158,153.44,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751330012250,2.99006982,153.46,153.38,369.91006982]
["bitfinex-derivatives","SOLF0:USTF0",1751330012450,6.5157,153.44,153.38,369.91006982]
["bitfinex-derivatives","SOLF0:USTF0",1751330012852,9.50576982,153.44,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751330013044,2.99054914,153.44,153.38,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1751330013547,6.516,153.43,153.38,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1751330014150,6.516,153.43,153.38,373.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751330014352,6.516,153.43,153.38,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1751330014553,9.50624914,153.44,153.38,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1751330014750,9.50624914,153.44,153.39,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751330015549,6.516,153.43,153.38,373.438]
["bitfinex-derivatives","SOLF0:USTF0",1751330015746,2.99054914,153.42,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330015943,46.64,153.5,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330016143,6.5165,153.42,153.38,373.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751330016553,2.99054914,153.43,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330017856,9.50664914,153.43,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330018052,2.99054914,153.43,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330018550,46.64,153.5,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330018551,2.99054914,153.45,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330018753,46.64,153.5,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330019049,2.99054914,153.45,153.38,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330019456,46.64,153.5,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751330019648,2.99054914,153.45,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330020150,9.50594914,153.45,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751330021458,2.99054914,153.45,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751330021762,2.99054914,153.45,153.4,244.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751330021968,6.5158,153.44,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330022449,6.5158,153.44,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751330022648,6.5158,153.44,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330022848,9.50574914,153.45,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330023048,2.99054914,153.43,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330023452,6.5164,153.42,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330023654,2.99054914,153.43,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330023959,9.50674914,153.43,153.4,244.517]
["bitfinex-derivatives","SOLF0:USTF0",1751330024462,2.99054914,153.43,153.4,244.517]
["bitfinex-derivatives","SOLF0:USTF0",1751330024756,6.5164,153.42,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330025154,2.99054914,153.46,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330025559,2.99054914,153.44,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330025960,46.64,153.5,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330025961,6.5153,153.45,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330026164,46.64,153.5,153.41,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1751330026364,6.5145,153.47,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751330026759,2.98949352,153.49,153.42,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751330027254,2.98949352,153.5,153.43,2.98949352]
["bitfinex-derivatives","SOLF0:USTF0",1751330027462,6.5126,153.51,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751330027662,6.5126,153.51,153.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330027865,2.98949352,153.52,153.47,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330028161,2.98949352,153.56,153.47,370.26949352]
["bitfinex-derivatives","SOLF0:USTF0",1751330028362,2.98949352,153.56,153.48,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751330028660,6.5118,153.53,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751330028959,2.98949352,153.54,153.48,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751330029264,2.98949352,153.54,153.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751330030066,6.511,153.55,153.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751330030261,2.98949352,153.54,153.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751330030464,9.50099352,153.54,153.49,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751330030665,2.98949352,153.55,153.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751330030966,46.5,153.6,153.54,2.98949352]
["bitfinex-derivatives","SOLF0:USTF0",1751330031165,609.52,153.62,153.59,2.98949352]
["bitfinex-derivatives","SOLF0:USTF0",1751330031366,609.52,153.62,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330031367,5.97898704,153.6,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330031560,2.98949352,153.55,153.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751330032262,6.5093,153.59,153.55,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751330032564,2.98949352,153.55,153.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751330033065,2.98949352,153.55,153.54,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751330033260,2.98563767,153.55,153.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751330033464,2.98563767,153.55,153.53,68.23966484]
["bitfinex-derivatives","SOLF0:USTF0",1751330033660,2.98563767,153.6,153.5,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1751330033859,2.98563767,153.52,153.5,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1751330034261,2.98563767,153.51,153.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751330034658,6.513,153.5,153.46,182.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751330034864,2.31465639,153.56,153.46,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751330034865,2.98563767,153.49,153.46,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751330035063,2.98563767,153.51,153.46,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751330035266,2.98563767,153.51,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751330037370,9.49763767,153.53,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751330037767,9.49763767,153.53,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751330038169,9.49763767,153.53,153.46,177.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751330038170,2.98563767,153.51,153.46,48.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751330038369,46.5,153.57,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330038370,2.98563767,153.49,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330039269,6.5138,153.48,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330040069,9.49923767,153.49,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330040471,9.49923767,153.49,153.45,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751330040771,2.98563767,153.49,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330041266,2.98563767,153.51,153.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751330041466,2.98563767,153.53,153.46,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330041774,46.5,153.57,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751330041775,2.98563767,153.55,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751330042165,9.49673767,153.55,153.51,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751330042667,2.98563767,153.55,153.47,49.60563767]
["bitfinex-derivatives","SOLF0:USTF0",1751330043263,6.5114,153.54,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751330043463,2.98563767,153.58,153.49,2.98563767]
["bitfinex-derivatives","SOLF0:USTF0",1751330043672,2.98563767,153.58,153.5,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751330043867,6.51,153.57,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751330044372,6.51,153.57,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751330044869,6.51,153.57,153.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751330045060,6.51,153.57,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751330045465,2.98563767,153.6,153.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751330045669,2.98563767,153.6,153.53,2.98563767]
["bitfinex-derivatives","SOLF0:USTF0",1751330045872,6.5086,153.61,153.53,2.98563767]
["bitfinex-derivatives","SOLF0:USTF0",1751330046170,2.31764779,153.64,153.57,2.98272132]
["bitfinex-derivatives","SOLF0:USTF0",1751330046366,2.31764779,153.64,153.57,49.58272132]
["bitfinex-derivatives","SOLF0:USTF0",1751330046566,2.98272132,153.67,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751330046971,6.5065,153.66,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751330047363,6.5065,153.66,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751330047568,6.5066,153.65,153.59,5.17902132]
["bitfinex-derivatives","SOLF0:USTF0",1751330047769,2.98272132,153.67,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751330047968,2.98272132,153.67,153.59,5.17902132]
["bitfinex-derivatives","SOLF0:USTF0",1751330048166,2.98194021,153.66,153.59,5.17824021]
["bitfinex-derivatives","SOLF0:USTF0",1751330049278,46.6,153.68,153.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330049279,2.98194021,153.62,153.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330049479,2.98194021,153.6,153.54,569.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751330049673,6.5093,153.59,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751330050179,4.47670719,153.61,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330050382,6.5101,153.57,153.54,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1751330050576,4.47670719,153.61,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330051381,4.47670719,153.59,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330051874,4.47670719,153.6,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330052282,6.5094,153.59,153.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751330052482,4.47670719,153.6,153.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751330052884,46.6,153.63,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330053086,4.47670719,153.62,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330053376,6.509,153.6,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330053581,4.47670719,153.62,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330054575,6.5087,153.61,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330054780,4.47670719,153.62,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330055082,6.509,153.6,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330055390,6.509,153.6,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751330055581,4.47670719,153.62,153.54,244.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330055985,4.47670719,153.62,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330056683,6.5093,153.59,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751330058179,6.5089,153.6,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751330058375,4.47670719,153.62,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330058884,6.5089,153.6,153.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751330059086,46.6,153.65,153.54,11.01900719]
["bitfinex-derivatives","SOLF0:USTF0",1751330059380,46.6,153.65,153.56,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330059574,4.47670719,153.66,153.56,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330059988,6.5076,153.63,153.59,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751330061187,4.47670719,153.68,153.6,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751330061386,4.47670719,153.68,153.6,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330061589,46.6,153.69,153.6,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330061790,46.6,153.69,153.61,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751330062182,6.5065,153.66,153.62,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751330062480,9.00750719,153.72,153.62,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330062682,9.00750719,153.72,153.62,10.98430719]
["bitfinex-derivatives","SOLF0:USTF0",1751330062892,9.00750719,153.72,153.62,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330063186,4.47670719,153.7,153.6,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330063985,6.5064,153.66,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751330064188,9.00750719,153.72,153.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751330064383,9.00750719,153.72,153.63,48.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751330064889,6.5054,153.68,153.63,48.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751330065098,48.756,153.73,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330065099,46.58,153.73,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330065398,4.47670719,153.76,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751330065592,6.78747759,153.76,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751330065781,6.78747759,153.76,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330065982,6.5039,153.72,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330066387,615.5433,153.77,153.63,48.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751330066388,6.5041,153.71,153.63,48.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751330066593,4.47670719,153.72,153.64,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330066793,4.47670719,153.72,153.63,48.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751330067493,6.5047,153.7,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751330067695,2.31020355,153.76,153.64,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330067994,6.5043,153.71,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330068186,4.47670719,153.75,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330068891,6.504,153.72,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751330069290,6.504,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751330069494,6.5041,153.71,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330069896,6.5041,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751330070493,4.47670719,153.75,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751330070898,4.47670719,153.75,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330071594,6.5042,153.71,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330071895,4.47670719,153.75,153.66,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330072597,4.47670719,153.73,153.63,53.29730719]
["bitfinex-derivatives","SOLF0:USTF0",1751330072994,4.47670719,153.75,153.65,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330073294,6.78743092,153.76,153.65,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330073494,4.47670719,153.76,153.67,4.47670719]
["bitfinex-derivatives","SOLF0:USTF0",1751330073692,4.47670719,153.76,153.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330073893,56.00152567,153.77,153.69,2.97822567]
["bitfinex-derivatives","SOLF0:USTF0",1751330074198,6.5026,153.75,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751330074702,6.5026,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751330074897,53.0233,153.77,153.69,2.97822567]
["bitfinex-derivatives","SOLF0:USTF0",1751330074898,56.00152567,153.77,153.69,2.97822567]
["bitfinex-derivatives","SOLF0:USTF0",1751330075096,53.79682567,153.77,153.69,2.97822567]
["bitfinex-derivatives","SOLF0:USTF0",1751330075293,51.66142567,153.77,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751330075601,51.66142567,153.77,153.69,2.97822567]
["bitfinex-derivatives","SOLF0:USTF0",1751330075796,6.5027,153.75,153.69,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330076095,4.46654653,153.79,153.69,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330076297,6.5023,153.76,153.69,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330076502,6.5023,153.76,153.7,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751330076697,4.46654653,153.79,153.7,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751330077203,6.5026,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751330078007,4.46654653,153.77,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330078607,6.5035,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751330078916,4.46654653,153.77,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330079116,6.5032,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751330079412,4.46654653,153.77,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330079807,6.5031,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751330080514,6.5033,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751330080710,4.46654653,153.76,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330082115,6.5031,153.74,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751330083210,6.5031,153.74,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751330083410,6.5025,153.75,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330083617,4.46654653,153.76,153.68,50.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751330083815,4.46654653,153.76,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751330084107,6.5033,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751330084709,4.46654653,153.76,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751330084917,4.46654653,153.76,153.67,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330085116,6.5035,153.73,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751330086813,6.5037,153.72,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751330087018,4.46654653,153.76,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751330087212,6.5031,153.74,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751330087611,6.5031,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751330087818,6.5025,153.75,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751330088019,4.46654653,153.78,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751330088320,6.5027,153.75,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751330088819,6.5018,153.77,153.7,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330089018,6.79325851,153.8,153.7,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330089613,4.46654653,153.8,153.7,4.46654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330089818,6.5015,153.78,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751330091709,4.46654653,153.8,153.72,50.88654653]
["bitfinex-derivatives","SOLF0:USTF0",1751330091710,4.46654653,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330092317,6.5023,153.76,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330092614,4.46654653,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330092825,6.5018,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751330093425,6.79877956,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330094113,6.5022,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751330094314,4.46654653,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330094723,6.502,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751330094926,4.46654653,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330095226,6.5018,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751330095723,4.46654653,153.8,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330096024,2.97736533,153.79,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330096324,6.5016,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751330096720,2.97736533,153.79,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330096922,6.5013,153.78,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751330098224,6.5016,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751330098428,2.97736533,153.79,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330099228,6.5027,153.75,153.72,52.9235]
["bitfinex-derivatives","SOLF0:USTF0",1751330099429,6.5027,153.75,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330099726,9.47926533,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751330099919,6.5019,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751330100128,6.5019,153.77,153.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751330100129,5.91299447,153.88,153.75,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330100426,2.97736533,153.83,153.73,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751330100629,2.97736533,153.81,153.75,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330100830,6.5009,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751330101030,2.97736533,153.81,153.75,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330101722,6.5009,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751330103324,6.5009,153.79,153.73,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751330103325,2.97736533,153.79,153.72,6.03900783]
["bitfinex-derivatives","SOLF0:USTF0",1751330103529,2.97736533,153.79,153.71,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330104020,6.5023,153.76,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751330104227,46.4,153.81,153.71,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330104428,2.97736533,153.8,153.73,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330104939,14.12808341,153.86,153.73,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330104940,2.97736533,153.82,153.73,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330105121,6.5009,153.79,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751330105327,2.97736533,153.82,153.75,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330105727,2.97736533,153.84,153.77,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330106937,2.97736533,153.82,153.75,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330107323,6.5003,153.8,153.75,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330107526,2.97736533,153.82,153.75,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330107726,2.97736533,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330107727,6.5,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330108220,2.97736533,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330108630,6.4997,153.82,153.78,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751330109022,6.4997,153.82,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330109227,6.4992,153.83,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751330109428,2.97736533,153.84,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751330109820,6.4997,153.82,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751330110635,2.97736533,153.84,153.76,9.01637316]
["bitfinex-derivatives","SOLF0:USTF0",1751330110636,6.4991,153.83,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751330111035,2.97736533,153.84,153.76,9.01637316]
["bitfinex-derivatives","SOLF0:USTF0",1751330111233,2.97736533,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330111629,2.97736533,153.84,153.75,52.43900783]
["bitfinex-derivatives","SOLF0:USTF0",1751330111932,2.97736533,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330112634,5.30952966,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330112827,6.4998,153.82,153.79,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751330113229,2.97736533,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330113431,5.31901868,153.84,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330113632,6.5001,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330113833,6.5001,153.81,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330114531,6.4996,153.82,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330114732,51.54056533,153.85,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330115133,6.4999,153.81,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330115636,6.4997,153.82,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330116238,6.4997,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330116442,51.54056533,153.85,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330116443,6.5,153.81,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330116733,6.5,153.81,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751330117035,6.5,153.81,153.76,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330117538,6.5,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330118736,51.54056533,153.85,153.78,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330119440,2.97736533,153.83,153.75,55.41637316]
["bitfinex-derivatives","SOLF0:USTF0",1751330119744,6.5005,153.8,153.77,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751330119942,48.5632,153.85,153.75,55.41637316]
["bitfinex-derivatives","SOLF0:USTF0",1751330120142,51.54056533,153.85,153.77,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330120347,6.4997,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751330120645,51.54056533,153.85,153.77,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330120646,49.37736533,153.85,153.77,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330120842,6.4988,153.84,153.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751330121239,4.4452,153.87,153.8,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330121444,2.97736533,153.9,153.83,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330121642,2.97736533,153.9,153.82,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330121845,6.4976,153.87,153.82,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330122349,2.97736533,153.9,153.82,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330122640,2.97736533,153.91,153.82,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330122846,2.97736533,153.91,153.81,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751330122847,2.97736533,153.91,153.84,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330123043,2.35553639,153.92,153.84,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330123348,2.243,153.95,153.86,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330123547,5.22036533,153.95,153.86,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330124252,5.22036533,153.95,153.88,9.47396533]
["bitfinex-derivatives","SOLF0:USTF0",1751330124749,5.22036533,153.95,153.88,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330124950,48.4832,153.97,153.88,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330125544,6.4936,153.96,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751330125946,6.4932,153.97,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751330126255,2.97736533,153.98,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330126651,6.4937,153.96,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751330126841,2.97736533,153.98,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330127051,6.4934,153.97,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751330127452,2.97736533,153.98,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330127752,6.4938,153.96,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751330127952,6.4938,153.96,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330128154,6.4938,153.96,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751330128451,6.4938,153.96,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330128949,6.4932,153.97,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751330129856,6.4936,153.96,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330130448,6.4936,153.96,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751330131146,2.97736533,153.98,153.9,49.31736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330131456,2.1973,153.99,153.92,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330131849,2.97736533,154.0,153.92,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330132347,46.34,154.01,153.94,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330132546,2.2854,154.03,153.94,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330132746,5.23016533,154.02,153.94,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330133245,6.4921,154.0,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751330133853,2.97736533,154.02,153.95,49.29736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330134154,51.43006533,154.04,153.95,49.29736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330134353,6.4913,154.02,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330134752,51.43006533,154.04,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330134951,51.43006533,154.04,153.95,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751330135149,2.97736533,154.02,153.95,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751330135453,51.43006533,154.04,153.95,49.29736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330135748,561.52,154.06,153.97,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330135749,2.97736533,154.06,153.97,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330135951,7.42356533,154.07,153.95,48.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751330136148,7.42356533,154.07,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751330136348,6.4901,154.05,153.99,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330136650,7.42356533,154.07,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751330137350,2.97736533,154.06,154.01,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751330137652,2.97736533,154.02,153.95,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751330137842,2.97736533,154.02,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751330138047,2.97736533,154.0,153.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330138548,46.3,154.03,153.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330138752,2.97736533,153.99,153.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330138953,6.5499,154.02,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751330139155,6.5499,154.02,153.94,49.27736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330139156,2.97736533,154.01,153.94,49.27736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330139347,6.5499,154.02,153.94,49.27736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330139546,2.97736533,154.03,153.94,49.27736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330139755,2.97736533,154.04,153.96,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330140354,6.4911,154.02,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330141357,6.4911,154.02,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330141658,2.97736533,154.04,153.98,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330141659,6.4908,154.03,153.98,2.97736533]
["bitfinex-derivatives","SOLF0:USTF0",1751330141854,4.45105717,154.06,153.97,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330142051,6.4912,154.02,153.97,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330142757,6.4912,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751330143560,6.4912,154.02,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751330144852,6.4912,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330145759,6.4912,154.02,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751330145760,6.4914,154.02,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751330145962,4.45105717,154.06,153.96,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330146155,6.5499,154.07,153.96,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330146358,11.00095717,154.07,153.98,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330146860,4.369,154.07,154.0,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330147360,46.3,154.09,154.02,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330148057,6.4896,154.06,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751330148260,6.4896,154.06,154.0,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330148463,46.3,154.09,154.0,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330148660,6.4885,154.08,154.02,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330149254,11.14945717,154.12,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751330149756,6.4883,154.09,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751330150555,6.4883,154.09,154.06,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751330150755,6.4883,154.09,154.04,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330151060,6.6984,154.12,154.04,50.73105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330151353,11.04754533,154.12,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751330151553,11.04754533,154.12,154.04,50.73105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330152157,4.4482,154.12,154.06,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330152355,10.9353,154.12,154.06,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330152562,6.4871,154.12,154.06,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330152763,4.40869959,154.15,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330152963,4.45105717,154.19,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330153463,6.4848,154.17,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330154052,6.4848,154.17,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751330154453,6.4851,154.16,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330154756,4.45105717,154.19,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330154956,6.487,154.12,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330155156,4.45105717,154.17,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330155358,4.45105717,154.15,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330155560,6.4872,154.12,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330155759,4.45105717,154.15,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330156061,6.487,154.12,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330156761,2.2898,154.16,154.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330156958,8.85975676,154.19,154.11,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330157163,4.45105717,154.19,154.11,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330157354,6.4853,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751330157664,4.45105717,154.19,154.11,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330158264,4.45105717,154.19,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751330158466,4.45105717,154.19,154.11,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330158856,4.45105717,154.19,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330159464,6.4855,154.15,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751330160266,6.4852,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751330160466,4.40869959,154.2,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330160966,6.4854,154.16,154.1,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330161367,4.40869959,154.2,154.12,4.45105717]
["bitfinex-derivatives","SOLF0:USTF0",1751330161569,4.40869959,154.2,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751330161764,7.37034471,154.2,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751330162060,6.4853,154.16,154.13,9.44774512]
["bitfinex-derivatives","SOLF0:USTF0",1751330162266,4.40869959,154.2,154.13,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330162467,7.37034471,154.2,154.13,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330162863,6.485,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330163368,4.40869959,154.2,154.13,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330163868,6.4846,154.18,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751330164268,4.40869959,154.2,154.13,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330164666,4.40869959,154.2,154.15,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330165266,6.4841,154.19,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751330165467,4.40869959,154.2,154.15,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330165767,4.40869959,154.2,154.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330165958,7.37034471,154.2,154.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330166363,4.40869959,154.19,154.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330167069,2.96164512,154.18,154.09,2.96164512]
["bitfinex-derivatives","SOLF0:USTF0",1751330167371,7.37034471,154.18,154.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330167571,2.96164512,154.16,154.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330167965,2.96164512,154.14,154.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330168362,6.4871,154.12,154.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330168566,2.96164512,154.11,154.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330168768,2.96164512,154.07,154.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330168972,6.4901,154.05,154.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330169162,2.96164512,154.05,154.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330169465,8.73739959,154.13,154.02,2.96652263]
["bitfinex-derivatives","SOLF0:USTF0",1751330169466,4.40869959,154.12,154.02,2.96652263]
["bitfinex-derivatives","SOLF0:USTF0",1751330169669,2.96652263,154.11,154.02,2.96652263]
["bitfinex-derivatives","SOLF0:USTF0",1751330169872,8.94823414,154.12,154.02,4.44796484]
["bitfinex-derivatives","SOLF0:USTF0",1751330170373,4.5002693,154.11,154.02,4.44796484]
["bitfinex-derivatives","SOLF0:USTF0",1751330170671,6.4872,154.11,154.04,4.44796484]
["bitfinex-derivatives","SOLF0:USTF0",1751330170872,4.5002693,154.1,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330171072,4.5002693,154.09,154.07,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751330171266,4.5002693,154.08,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330171570,4.53248313,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330171776,4.53248313,154.09,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330172077,6.4877,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330173077,4.53529069,154.09,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330173570,6.4877,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330173967,4.53529069,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330174376,6.4873,154.11,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330174973,4.44698394,154.11,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330175574,4.44698394,154.11,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330175976,6.4883,154.09,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751330176177,6.4883,154.09,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330176677,6.4883,154.09,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330177075,6.4885,154.08,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330178078,6.4882,154.09,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330178980,6.4885,154.08,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330179382,4.44698394,154.11,154.05,52.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751330179681,6.4883,154.09,154.06,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751330179882,4.53529069,154.12,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330180077,8.86399069,154.13,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330180276,11.22831131,154.13,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330180582,6.4875,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330180781,8.86399069,154.13,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330180981,6.4871,154.12,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330181282,8.86399069,154.13,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751330181483,6.4875,154.11,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751330181682,8.86399069,154.13,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330182284,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330183789,6.4873,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330185489,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330186584,6.4873,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751330187288,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330187489,6.487,154.12,154.05,50.72698394]
["bitfinex-derivatives","SOLF0:USTF0",1751330187690,46.28,154.14,154.05,50.72698394]
["bitfinex-derivatives","SOLF0:USTF0",1751330187886,6.4872,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330188286,6.4872,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330188788,6.4872,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330189698,6.79410359,154.13,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330189991,9.75846469,154.13,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330190293,6.4875,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330191092,6.4875,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330191295,6.4875,154.11,154.06,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330192090,6.4875,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330192792,2.9643611,154.11,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330194297,11.00885713,154.13,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330194501,2.9643611,154.11,154.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751330194794,2.9643611,154.11,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330195298,6.4884,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330196200,2.9643611,154.11,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330196600,6.4885,154.08,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330198100,2.9643611,154.07,154.0,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751330198300,2.9643611,154.05,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330198602,6.4915,154.01,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330199098,2.9643611,154.03,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330199304,9.4551611,154.03,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330199605,2.9643611,154.05,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330199904,6.4903,154.04,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751330200502,6.4903,154.04,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751330204410,2.9643611,154.05,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330205100,2.9643611,154.06,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330205500,9.75846469,154.08,153.99,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330205701,2.9643611,154.08,154.01,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330206205,2.9643611,154.08,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330207504,2.9643611,154.08,154.01,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330207904,6.4891,154.07,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330208607,2.9643611,154.08,154.01,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330208906,2.9643611,154.06,153.98,49.2243611]
["bitfinex-derivatives","SOLF0:USTF0",1751330209296,6.49,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330211710,2.9643611,154.04,153.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330211904,2.9643611,154.0,153.95,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751330212798,9.4563611,154.0,153.95,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751330213608,9.4563611,154.0,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751330214412,6.4923,153.99,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751330214609,2.9643611,154.0,153.95,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751330215107,9.4563611,154.0,153.97,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330215303,9.4563611,154.0,153.95,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751330216112,2.9643611,154.0,153.95,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751330216708,2.9643611,154.0,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330217412,9.4562611,154.0,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330218309,6.4916,154.01,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330219008,6.4919,154.0,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330219311,2.9643611,154.02,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330219502,6.4921,154.0,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751330220709,2.9643611,154.02,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751330221016,2.9643611,153.98,153.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330221205,9.4572611,153.98,153.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330221416,2.9643611,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751330222010,2.9643611,153.98,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751330222206,2.9643611,153.98,153.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330222207,6.4932,153.97,153.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330222411,2.9643611,153.98,153.92,562.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751330222611,14.96803477,154.03,153.88,48.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751330222612,2.9643611,153.94,153.88,48.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751330223114,9.01012214,153.98,153.88,48.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751330223315,9.01012214,153.98,153.89,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330223516,5.2679611,153.98,153.89,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330223717,6.4938,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751330224204,6.4936,153.96,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751330224410,2.9643611,153.96,153.88,48.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751330224812,6.4951,153.93,153.9,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751330225015,6.68434118,153.98,153.88,48.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751330225214,2.9643611,153.97,153.89,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330225515,2.9643611,154.01,153.93,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330225710,2.9643611,154.01,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751330225906,6.4929,153.98,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751330226716,2.9643611,153.99,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751330227112,6.4935,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751330227312,2.9643611,153.97,153.89,5.2705611]
["bitfinex-derivatives","SOLF0:USTF0",1751330228216,6.4942,153.95,153.89,5.2705611]
["bitfinex-derivatives","SOLF0:USTF0",1751330228618,2.9643611,153.97,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330228820,6.4938,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330229321,6.4936,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330230421,6.4936,153.96,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751330230820,6.4936,153.96,153.89,5.2705611]
["bitfinex-derivatives","SOLF0:USTF0",1751330231019,6.4936,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751330231520,6.4936,153.96,153.9,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330232912,6.4933,153.97,153.9,2.9643611]
["bitfinex-derivatives","SOLF0:USTF0",1751330233319,6.4933,153.97,153.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751330233717,6.4936,153.96,153.91,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751330233913,6.4936,153.96,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751330235019,6.4932,153.97,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751330236119,6.4936,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330236616,6.4941,153.95,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330238122,2.9643611,153.96,153.91,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751330238315,2.9643611,153.96,153.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751330238923,6.62598187,154.02,153.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751330239223,561.12,154.14,153.91,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330239224,2.96997664,153.99,153.91,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330239417,6.4938,153.96,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751330240518,9.46327664,153.97,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751330240723,9.46327664,153.97,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330241025,2.96997664,153.97,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330242935,6.4938,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751330243225,2.96997664,153.97,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330243526,9.46337664,153.97,153.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751330244326,2.96997664,153.99,153.91,49.22997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330244517,15.22381219,154.02,153.95,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330244828,6.4917,154.01,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330245429,6.4918,154.0,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330245728,6.66443111,154.02,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330246022,6.66443111,154.02,153.92,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751330246227,6.66443111,154.02,153.94,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330246529,6.4917,154.01,153.98,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751330246725,6.66443111,154.02,153.95,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330247129,6.4922,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751330247626,4.3152321,154.02,153.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751330247826,2.96997664,154.04,153.97,2.96997664]
["bitfinex-derivatives","SOLF0:USTF0",1751330248031,9.67284307,154.06,153.97,5.12967664]
["bitfinex-derivatives","SOLF0:USTF0",1751330248231,6.4906,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751330248532,6.4906,154.03,153.97,5.12967664]
["bitfinex-derivatives","SOLF0:USTF0",1751330248835,13.82650712,154.06,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751330248836,6.4904,154.04,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751330250021,6.4907,154.03,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751330250434,2.96997664,154.04,153.97,5.12967664]
["bitfinex-derivatives","SOLF0:USTF0",1751330250634,2.96997664,154.02,153.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330250928,2.96854536,154.02,153.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330251131,2.96854536,154.0,153.93,240.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751330251533,2.96854536,154.0,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751330251734,6.4929,153.98,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751330252233,6.70286643,154.01,153.94,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330252436,2.35850557,154.01,153.94,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330252631,49.18885163,154.02,153.94,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330253235,8.85942091,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330253430,2.36782091,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330253632,46.22,154.02,153.96,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330253937,10.43939447,154.07,153.96,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330253938,2.96885163,154.05,153.96,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330254136,6.4908,154.03,153.96,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330254329,6.4908,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751330254532,6.4915,154.01,153.96,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330256137,6.4912,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330256337,5.33629023,154.03,153.96,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330256837,6.4917,154.01,153.98,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751330257834,6.4911,154.02,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751330258444,6.4908,154.03,153.96,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330258644,6.70714135,154.05,153.98,2.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330258937,2.3674386,154.05,153.98,240.96885163]
["bitfinex-derivatives","SOLF0:USTF0",1751330259138,49.18885163,154.06,154.03,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751330259139,55.67825163,154.06,154.03,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751330259340,9.45825163,154.06,154.03,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751330259540,9.45825163,154.06,153.99,244.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751330259541,6.4898,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330259934,6.4898,154.05,153.99,244.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751330261244,6.4898,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751330261444,9.45835163,154.06,153.99,244.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751330261644,2.96885163,154.06,153.99,244.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751330261844,2.96885163,154.06,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330262047,6.4897,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330264948,6.4895,154.06,153.99,247.56515163]
["bitfinex-derivatives","SOLF0:USTF0",1751330265148,2.96885163,154.07,153.99,247.56515163]
["bitfinex-derivatives","SOLF0:USTF0",1751330265655,6.4897,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751330267446,6.76465438,154.09,154.02,49.1665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330267646,9.5921261,154.11,154.02,49.1665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330267848,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330268053,9.5921261,154.11,154.02,49.1665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330268353,6.4889,154.08,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330268850,9.5921261,154.11,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330270249,6.4889,154.07,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330270753,9.5921261,154.11,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330271053,6.4888,154.08,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330271949,6.4889,154.07,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330272155,7.4164261,154.11,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330272653,6.4894,154.06,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330272951,7.4164261,154.11,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330273154,6.4891,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330273549,6.4891,154.07,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330273754,6.4887,154.08,154.02,287.1665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330274454,6.4887,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330274657,6.4887,154.08,154.02,287.1665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330275559,6.4887,154.08,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330276058,9.81278803,154.11,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330276254,2.9665261,154.09,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330276647,6.4896,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330276851,6.4896,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751330277854,6.4891,154.07,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330278061,6.4891,154.07,154.02,415.2865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330278262,6.4886,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330278561,6.4886,154.08,154.02,415.2865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330279657,6.4886,154.08,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751330281260,6.4882,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751330281660,6.4882,154.09,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330281861,6.4882,154.09,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330282161,6.4886,154.08,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330282363,2.9665261,154.11,154.04,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330282663,2.9665261,154.11,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330282865,2.9665261,154.11,154.04,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330283363,2.9665261,154.11,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751330283565,2.9665261,154.11,154.04,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330283763,2.9665261,154.11,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330284163,6.4886,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330284464,2.9665261,154.11,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751330284856,2.9665261,154.11,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330285054,2.9665261,154.12,154.04,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330285254,6.4875,154.11,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751330285462,6.84626193,154.13,154.06,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330286065,6.84626193,154.13,154.06,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330286667,6.84626193,154.13,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330287766,6.4876,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330288466,6.4876,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330289269,6.4869,154.12,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330289470,6.84626193,154.13,154.07,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330289672,49.1065261,154.18,154.11,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330289865,4.49059313,154.17,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751330290171,4.490988,154.2,154.15,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330290372,11.15009774,154.21,154.15,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330290567,6.882378,154.21,154.15,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330290768,6.4834,154.2,154.15,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330290961,4.490988,154.21,154.15,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330291165,6.88112782,154.21,154.15,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330291671,2.9665261,154.17,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330291870,2.9665261,154.17,154.1,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330292071,6.4861,154.14,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751330292672,6.4857,154.15,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751330293169,6.4866,154.13,154.1,247.4541261]
["bitfinex-derivatives","SOLF0:USTF0",1751330293370,6.4866,154.13,154.1,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330293570,9.6934141,154.2,154.12,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330293769,9.6934141,154.2,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751330294372,6.4849,154.17,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751330294568,9.6934141,154.2,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751330295177,9.6934141,154.2,154.12,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330296171,2.9665261,154.18,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330296370,2.9665261,154.16,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330296571,2.9665261,154.16,154.08,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1751330296772,2.9665261,154.16,154.09,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330297175,6.4867,154.13,154.09,9.4542261]
["bitfinex-derivatives","SOLF0:USTF0",1751330297374,6.4867,154.13,154.09,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330297577,2.9665261,154.16,154.09,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330297980,2.9665261,154.16,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751330298479,6.4866,154.13,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751330300580,6.4861,154.14,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751330301275,6.591988,154.17,154.09,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330301481,2.101,154.17,154.09,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330301678,6.591988,154.17,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330301878,6.591988,154.17,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330302078,2.9665261,154.16,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330302380,6.4867,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330304379,6.4867,154.13,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751330305075,6.4862,154.14,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751330306683,2.9665261,154.16,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330307076,6.488,154.09,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330307279,2.9665261,154.12,154.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330307783,2.9665261,154.12,154.05,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330307984,7.52250835,154.12,154.05,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330308280,2.9665261,154.12,154.05,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330308481,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330309082,4.55598225,154.13,154.05,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330309281,4.55598225,154.13,154.07,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330309587,6.94774872,154.14,154.07,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330309780,6.487,154.12,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751330310184,6.487,154.12,154.07,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330310379,9.91427482,154.14,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330310784,2.9665261,154.12,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330311475,6.488,154.1,154.07,244.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330311680,2.9665261,154.12,154.07,244.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330311976,2.9665261,154.12,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330312182,6.4879,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330312383,2.9665261,154.12,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330312684,6.4878,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330315288,2.9665261,154.11,154.04,801.6865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330315787,6.4888,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751330316289,2.9665261,154.11,154.04,801.6865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330316480,6.4881,154.09,154.04,801.6865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330316877,6.4887,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330317077,2.9665261,154.11,154.04,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1751330317278,2.9665261,154.11,154.04,801.6865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330317488,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330317683,4.55598225,154.11,154.04,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1751330317888,2.9665261,154.09,154.04,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1751330318083,6.4892,154.07,154.04,805.21]
["bitfinex-derivatives","SOLF0:USTF0",1751330318284,2.9665261,154.09,154.04,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1751330318787,6.4888,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751330319395,6.4882,154.09,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751330319592,7.52250835,154.11,154.04,801.6865261]
["bitfinex-derivatives","SOLF0:USTF0",1751330319889,7.52250835,154.11,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330319890,6.4887,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751330320294,2.9665261,154.09,154.04,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1751330320490,2.9665261,154.09,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330320788,2.9665261,154.05,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330320985,2.9665261,154.05,154.0,244.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751330321484,6.4908,154.03,154.0,244.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751330321691,2.9665261,154.05,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330322080,6.4914,154.02,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330323086,6.4906,154.03,154.0,244.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751330323288,2.9665261,154.05,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330323489,5.2300261,154.07,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330323996,6.4898,154.05,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330324384,5.2300261,154.07,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330324579,6.4904,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751330329193,6.4899,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751330329390,2.9665261,154.06,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330329793,6.4902,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751330330595,6.4899,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751330330793,2.9665261,154.06,153.99,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1751330330992,6.4904,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751330331690,6.4906,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751330335796,6.4906,154.03,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751330336095,6.4904,154.04,153.99,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1751330336395,6.4904,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751330336595,6.4904,154.04,153.99,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1751330336791,2.9665261,154.08,154.0,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330336996,6.94774872,154.09,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330337197,6.487,154.12,154.06,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330337995,6.487,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751330338889,6.4873,154.11,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751330339992,6.4873,154.11,154.08,9.4548261]
["bitfinex-derivatives","SOLF0:USTF0",1751330341797,6.4873,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330343305,6.4873,154.11,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330343306,7.47152374,154.13,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330343600,9.86521338,154.13,154.06,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330344001,6.4869,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751330344400,2.9665261,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330344599,9.86910437,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330345999,9.86910437,154.16,154.09,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330346502,9.86910437,154.16,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330346800,6.4864,154.14,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330347602,2.9665261,154.12,154.05,12.60350783]
["bitfinex-derivatives","SOLF0:USTF0",1751330347798,2.9665261,154.06,154.0,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751330348002,2.9665261,154.04,153.98,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751330348201,6.4914,154.02,153.98,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751330348406,2.9665261,154.04,153.98,54.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751330348706,2.9665261,154.02,153.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751330350200,2.9665261,154.02,153.98,52.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751330350400,2.9665261,154.02,153.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751330350801,2.9665261,154.04,153.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751330351406,9.4567261,154.04,153.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751330351705,2.9665261,154.04,153.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751330352303,2.9665261,154.04,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751330352711,6.4897,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751330353004,2.9665261,154.06,153.99,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330353305,2.9665261,154.08,153.99,6.03900783]
["bitfinex-derivatives","SOLF0:USTF0",1751330353609,2.9665261,154.06,154.0,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751330353904,2.9665261,154.06,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751330353905,9.4559261,154.06,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751330355004,9.4559261,154.06,154.0,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751330355005,2.9665261,154.06,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330355806,2.9665261,154.06,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751330356208,2.9665261,154.06,154.0,5.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330357310,2.9665261,154.06,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330358712,6.4891,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330359804,9.4551261,154.08,154.0,5.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330360011,9.4551261,154.08,154.0,243.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330360202,9.4551261,154.08,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330360403,9.4551261,154.08,154.0,243.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330360605,6.4892,154.07,154.0,243.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330361112,6.4892,154.07,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330361407,2.9665261,154.08,154.0,243.2132261]
["bitfinex-derivatives","SOLF0:USTF0",1751330361711,6.82674622,154.11,154.02,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330361914,6.82674622,154.11,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330362108,9.79327232,154.14,154.06,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330362307,2.9665261,154.14,154.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1751330362616,2.9665261,154.14,154.07,240.191]
["bitfinex-derivatives","SOLF0:USTF0",1751330362810,2.9665261,154.14,154.08,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330363313,6.82674622,154.15,154.08,287.0065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330363709,13.31254622,154.15,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751330363905,6.82674622,154.15,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751330364102,6.82674622,154.15,154.08,289.1252261]
["bitfinex-derivatives","SOLF0:USTF0",1751330364305,6.4867,154.13,154.08,289.1252261]
["bitfinex-derivatives","SOLF0:USTF0",1751330364507,6.82674622,154.15,154.08,289.1252261]
["bitfinex-derivatives","SOLF0:USTF0",1751330364720,2.9665261,154.17,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330365017,6.4848,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751330366716,6.4848,154.17,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751330367212,6.4852,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751330368217,6.4848,154.17,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330368418,14.16774684,154.19,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330368614,14.16774684,154.19,154.12,244.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330369022,6.4853,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751330372013,6.4856,154.15,154.12,247.4531261]
["bitfinex-derivatives","SOLF0:USTF0",1751330372217,11.21025233,154.19,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330372520,2.9665261,154.16,154.09,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330373322,6.486,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751330373514,2.9665261,154.16,154.09,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330373912,6.4862,154.14,154.11,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751330375312,2.9665261,154.14,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330376623,6.487,154.12,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330377016,6.487,154.12,154.09,244.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330377320,2.9665261,154.12,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330377521,2.9665261,154.12,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330378024,6.4879,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330380924,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330381120,2.9665261,154.09,154.04,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330381523,6.4892,154.07,154.04,52.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751330381730,6.4892,154.07,154.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330381731,2.9665261,154.07,154.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330382027,2.9665261,154.07,154.01,367.9068]
["bitfinex-derivatives","SOLF0:USTF0",1751330382524,6.4896,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751330382731,2.9665261,154.07,154.01,240.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751330383419,6.4894,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751330385031,6.49,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751330385327,2.9665261,154.07,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330385628,9.4556261,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751330386327,6.4893,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751330386522,6.4893,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751330386726,2.9665261,154.07,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330386927,9.4556261,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751330387328,6.4891,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751330388226,6.4893,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751330388729,6.4897,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330389229,2.9665261,154.07,154.01,244.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751330390530,6.4902,154.04,154.01,244.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751330391431,6.4899,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751330391931,2.9665261,154.07,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751330392431,2.9665261,154.07,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751330392631,2.9665261,154.07,154.0,411.58]
["bitfinex-derivatives","SOLF0:USTF0",1751330393533,6.49,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751330395637,6.49,154.05,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751330396030,9.83750616,154.09,154.01,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330396233,9.83750616,154.09,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330397538,6.4894,154.06,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751330397730,2.9665261,154.07,154.01,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330398033,2.9665261,154.05,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330398228,2.9665261,154.05,154.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330398431,6.4907,154.03,154.0,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751330398632,2.9665261,154.05,154.0,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751330399128,6.4909,154.03,154.0,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751330400531,2.9665261,154.03,154.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751330400725,2.9665261,154.03,153.98,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1751330400926,2.9665261,154.03,153.96,53.3484261]
["bitfinex-derivatives","SOLF0:USTF0",1751330400927,2.9665261,154.03,153.96,180.9684261]
["bitfinex-derivatives","SOLF0:USTF0",1751330401130,4.4195,154.07,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330401436,5.1401261,154.07,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330401737,6.4896,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751330401936,9.83750616,154.09,154.02,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330402432,9.83750616,154.09,154.02,9.4851261]
["bitfinex-derivatives","SOLF0:USTF0",1751330402631,2.9665261,154.11,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330403435,2.9665261,154.09,154.02,9.4851261]
["bitfinex-derivatives","SOLF0:USTF0",1751330403633,6.4888,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751330405141,6.4888,154.08,154.06,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751330405341,9.4547261,154.09,154.06,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751330405542,6.4882,154.09,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330405743,2.9665261,154.11,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330406042,6.4876,154.1,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330406242,6.4876,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330406444,6.4883,154.09,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330406743,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330407345,6.4883,154.09,154.07,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330407545,6.4885,154.08,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330407939,6.4885,154.08,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330408646,6.4882,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330408941,2.9665261,154.12,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330409444,6.4878,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330411246,6.85979276,154.13,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330411247,6.4874,154.11,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330411447,6.4874,154.11,154.06,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330412345,6.4874,154.11,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751330413747,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330415548,6.4874,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751330415937,4.4851384,154.12,154.06,48.8665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330416149,13.34629276,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330416350,6.4865,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330416550,10.9716384,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751330416851,4.4851384,154.14,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330417148,2.37465436,154.16,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330417149,4.4851384,154.15,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330417353,4.4851384,154.14,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330417546,4.4851384,154.14,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330417751,6.85979276,154.15,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751330417946,4.4851384,154.14,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330418147,6.85979276,154.15,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330418346,6.4858,154.15,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330418542,6.4858,154.15,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330418747,4.4851384,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330419051,10.9705384,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330419350,4.4851384,154.16,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751330419652,4.4851384,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330420351,6.4852,154.16,154.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330420551,6.4852,154.16,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330421253,6.4852,154.16,154.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330421748,6.4852,154.16,154.13,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1751330422249,16.31121886,154.17,154.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330422551,16.31121886,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751330422853,6.4852,154.16,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751330425452,6.4852,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751330425753,9.82631886,154.17,154.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751330427558,9.82631886,154.17,154.11,52.367]
["bitfinex-derivatives","SOLF0:USTF0",1751330429756,6.4862,154.14,154.11,52.367]
["bitfinex-derivatives","SOLF0:USTF0",1751330430254,9.82631886,154.17,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330430455,6.4858,154.15,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330431155,6.4861,154.14,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751330431959,2.9665261,154.13,154.07,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330432354,6.4876,154.1,154.07,52.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751330433254,9.0269384,154.15,154.05,563.6465261]
["bitfinex-derivatives","SOLF0:USTF0",1751330433255,6.4884,154.09,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751330433464,2.9665261,154.07,154.0,54.80553393]
["bitfinex-derivatives","SOLF0:USTF0",1751330434260,6.4889,154.07,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751330437060,2.9665261,154.09,154.02,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330437957,2.9665261,154.07,154.0,48.7665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330438157,2.9665261,154.07,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330438158,6.49,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751330438555,2.9665261,154.05,154.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330438755,6.4914,154.01,154.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330438955,6.4914,154.01,153.97,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751330439364,2.9665261,154.04,153.97,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751330440264,2.9665261,154.04,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751330440459,2.9665261,154.04,153.97,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751330440860,6.85979276,154.07,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330441064,2.9665261,154.06,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330441269,2.9665261,154.06,154.0,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330442765,2.9665261,154.06,153.97,10.60280783]
["bitfinex-derivatives","SOLF0:USTF0",1751330442968,2.9665261,154.04,153.97,7.5303261]
["bitfinex-derivatives","SOLF0:USTF0",1751330443963,6.4908,154.03,154.0,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751330445670,6.4908,154.03,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751330445970,6.8102815,154.07,153.99,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330446272,9.7768076,154.07,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751330446468,9.7768076,154.07,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330446970,6.4905,154.04,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330447170,2.9665261,154.05,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330447369,2.9665261,154.03,153.97,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751330447571,2.9665261,154.03,153.96,5.1016261]
["bitfinex-derivatives","SOLF0:USTF0",1751330448975,6.4918,154.01,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751330449372,2.9665261,154.03,153.96,5.1016261]
["bitfinex-derivatives","SOLF0:USTF0",1751330449970,6.492,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751330450873,2.9665261,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330451465,6.492,154.0,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751330452579,6.4915,154.01,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751330452880,2.9665261,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330453378,2.9665261,154.03,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330454080,6.4912,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330455382,9.4573261,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330455584,6.4908,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330455984,6.4908,154.03,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751330456177,6.491,154.02,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751330456682,6.491,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751330457681,6.4914,154.01,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330457979,6.4914,154.01,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330458776,6.4914,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751330460385,6.4918,154.0,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330460883,6.4916,154.01,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330461481,6.4916,154.01,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751330462882,45.8,154.08,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330463192,2.9665261,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330463392,2.9665261,154.03,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330464295,6.4918,154.01,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751330464492,6.4918,154.01,153.95,606.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330464493,2.9665261,154.01,153.95,606.3]
["bitfinex-derivatives","SOLF0:USTF0",1751330464794,6.4928,153.98,153.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330465296,6.4937,153.96,153.93,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751330465490,2.9665261,153.97,153.92,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751330465685,2.9665261,153.99,153.92,5.1720261]
["bitfinex-derivatives","SOLF0:USTF0",1751330465885,2.9665261,153.99,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751330466088,2.9665261,153.99,153.92,5.1720261]
["bitfinex-derivatives","SOLF0:USTF0",1751330466089,6.4927,153.98,153.92,5.1720261]
["bitfinex-derivatives","SOLF0:USTF0",1751330466286,6.4927,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751330466996,6.4924,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751330469099,6.4924,153.99,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751330469290,7.3829261,154.02,153.94,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330469690,2.9665261,154.02,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330470597,45.74,154.03,153.96,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330470990,2.2331,154.06,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330470991,2.9665261,154.05,153.98,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330471194,4.39855955,154.06,154.0,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330471390,53.2605261,154.07,154.0,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330471594,6.4895,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751330473202,6.4895,154.06,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751330473594,45.76,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751330473895,6.4887,154.08,154.02,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330474497,13.25435637,154.1,154.02,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330474696,4.37395768,154.1,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330475000,4.37395768,154.1,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330475001,6.77138784,154.1,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751330475201,6.77138784,154.1,154.04,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330475605,45.76,154.11,154.07,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330476302,8.88537351,154.1,154.07,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330477199,13.35929598,154.1,154.07,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751330477597,6.87139598,154.1,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330477899,4.47392247,154.12,154.06,48.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330478201,4.47392247,154.12,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751330478397,6.87139598,154.13,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751330478597,6.87139598,154.13,154.06,48.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330479402,6.487,154.12,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330479601,4.47392247,154.13,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330479897,6.4873,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751330480098,4.47392247,154.13,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330480299,6.87139598,154.14,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330481004,6.4871,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751330481600,2.9665261,154.13,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330481804,2.9665261,154.11,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330482603,6.4885,154.08,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330483801,2.9665261,154.11,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330484007,2.9665261,154.13,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330484906,6.4872,154.11,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330485107,2.9665261,154.13,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330486010,6.4872,154.11,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330487509,6.4876,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330491006,2.9665261,154.13,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751330491213,6.4873,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751330491814,6.4877,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751330493010,6.4882,154.09,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330493206,6.4882,154.09,154.06,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330494118,6.4878,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751330494817,2.9665261,154.13,154.07,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330495017,2.9665261,154.13,154.07,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330495320,6.4871,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751330495615,2.9665261,154.13,154.07,240.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330495817,6.4877,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751330496719,6.4883,154.09,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330496919,6.4883,154.09,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330497114,2.9665261,154.13,154.06,52.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751330497417,6.4887,154.08,154.06,52.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751330499218,6.4882,154.09,154.06,52.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751330499415,6.4882,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751330500021,6.4882,154.09,154.06,52.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751330500421,6.4885,154.08,154.06,52.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751330501519,6.4889,154.07,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330501822,2.9665261,154.11,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330502214,6.4887,154.08,154.06,52.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751330502523,6.4887,154.08,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330505619,6.4887,154.08,154.06,52.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751330506024,6.4882,154.09,154.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330506230,2.9665261,154.12,154.06,48.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330506428,2.9665261,154.12,154.06,286.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330507629,6.4876,154.1,154.06,286.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330508130,6.4876,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330509427,6.89135358,154.14,154.06,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1751330509631,2.9665261,154.13,154.06,286.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330510527,2.9665261,154.13,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751330511126,6.4877,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751330511323,6.4877,154.1,154.06,286.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330511524,2.9665261,154.13,154.06,286.7065261]
["bitfinex-derivatives","SOLF0:USTF0",1751330511728,2.9665261,154.13,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751330512434,6.487,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751330512729,4.48444815,154.14,154.08,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330512936,4.4634,154.17,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330512937,4.48444815,154.17,154.1,2.9665261]
["bitfinex-derivatives","SOLF0:USTF0",1751330513235,11.75715674,154.18,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751330513236,4.48444815,154.18,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751330513535,6.4837,154.2,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751330514230,7.51083527,154.22,154.14,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330514431,6.96555271,154.21,154.14,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330514629,4.55022727,154.2,154.14,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330515033,6.4851,154.16,154.14,371.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751330515441,6.4851,154.16,154.14,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330515738,6.4851,154.16,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330516237,6.4849,154.17,154.14,244.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330517536,6.4852,154.16,154.14,244.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330519631,6.4852,154.16,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330520137,6.4849,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751330521034,6.4849,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751330521236,4.55022727,154.19,154.13,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330521436,4.55022727,154.18,154.13,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330521633,4.55022727,154.19,154.13,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330521836,4.55022727,154.21,154.15,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330522037,4.55022727,154.2,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330522335,11.03342727,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330522636,6.4832,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330523031,11.03342727,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330523232,6.4832,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330523428,11.03342727,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751330523631,4.55022727,154.22,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330523833,4.55022727,154.23,154.2,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330524033,6.96555271,154.27,154.2,367.920608]
["bitfinex-derivatives","SOLF0:USTF0",1751330524241,4.55022727,154.26,154.22,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330524542,4.55022727,154.28,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330524736,4.55022727,154.28,154.26,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751330525135,4.55022727,154.28,154.24,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330525440,4.55022727,154.29,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330525634,4.55022727,154.32,154.26,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330525940,11.02852727,154.33,154.29,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751330526437,11.02852727,154.33,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751330526632,11.02852727,154.33,154.28,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330526839,6.4783,154.33,154.28,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330527037,6.4783,154.33,154.29,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751330527541,45.54,154.34,154.28,9.440408]
["bitfinex-derivatives","SOLF0:USTF0",1751330528041,6.4788,154.32,154.28,9.440408]
["bitfinex-derivatives","SOLF0:USTF0",1751330528242,2.960608,154.29,154.26,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330528440,2.960608,154.29,154.22,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330529438,6.77691719,154.33,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330529439,2.960608,154.31,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330529643,7.6131736,154.33,154.26,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330529838,6.479,154.31,154.27,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751330530144,4.65087154,154.33,154.26,286.500608]
["bitfinex-derivatives","SOLF0:USTF0",1751330530343,2.960608,154.35,154.26,288.796008]
["bitfinex-derivatives","SOLF0:USTF0",1751330530640,6.4781,154.33,154.29,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751330530936,6.4781,154.33,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330531336,2.960608,154.35,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330531534,6.4784,154.32,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330531740,2.960608,154.35,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330531943,6.4786,154.32,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330532446,2.960608,154.35,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330532744,2.960608,154.31,154.26,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1751330533044,2.960608,154.29,154.26,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1751330533237,6.4805,154.27,154.22,132.093908]
["bitfinex-derivatives","SOLF0:USTF0",1751330533437,2.960608,154.3,154.22,132.093908]
["bitfinex-derivatives","SOLF0:USTF0",1751330534244,2.960608,154.3,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751330535242,2.960608,154.3,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751330535443,6.4807,154.27,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751330535638,2.960608,154.3,154.22,132.093908]
["bitfinex-derivatives","SOLF0:USTF0",1751330535639,2.960608,154.3,154.23,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751330536047,6.4808,154.27,154.22,5.233908]
["bitfinex-derivatives","SOLF0:USTF0",1751330536237,2.960608,154.31,154.22,5.233908]
["bitfinex-derivatives","SOLF0:USTF0",1751330536438,2.960608,154.31,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330536948,6.4799,154.29,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330537347,6.4801,154.28,154.25,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751330538644,4.65087154,154.32,154.24,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330538848,4.65087154,154.32,154.26,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330539043,4.65087154,154.32,154.26,240.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330539348,6.479,154.31,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751330539746,6.4781,154.33,154.3,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751330540144,6.4777,154.34,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330540349,4.70392452,154.36,154.28,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330540350,4.70392452,154.36,154.28,243.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330541150,6.4774,154.35,154.28,243.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330541650,4.70392452,154.36,154.3,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330541847,4.70392452,154.37,154.3,2.960608]
["bitfinex-derivatives","SOLF0:USTF0",1751330542048,2.960608,154.36,154.29,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330542246,6.4783,154.33,154.29,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330542448,6.4783,154.33,154.28,5.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330542850,6.4783,154.33,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751330543151,6.4785,154.32,154.28,5.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330543350,6.4785,154.32,154.29,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751330543852,6.4785,154.32,154.28,5.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330544554,6.4785,154.32,154.29,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751330545454,6.4782,154.33,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751330545655,2.960608,154.36,154.28,5.091008]
["bitfinex-derivatives","SOLF0:USTF0",1751330545856,6.4778,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330547855,11.18172452,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330548151,6.4778,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330548656,11.18172452,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330548856,6.4778,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330550454,4.75688522,154.33,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330550866,6.4778,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330551058,4.77700358,154.33,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330551362,6.478,154.33,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330551958,6.4777,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330552164,4.77888253,154.33,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330552370,4.78103567,154.32,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330554165,4.78103567,154.32,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330554468,6.4783,154.33,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330554655,4.78723333,154.32,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330554856,4.43292083,154.38,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330555066,4.43292083,154.36,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330555268,4.78675308,154.35,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330555470,6.4782,154.33,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330555665,4.78675308,154.32,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330555863,4.78675308,154.31,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330558365,4.63508118,154.31,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330560673,6.4777,154.34,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330560866,4.64033021,154.33,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330561066,4.64033021,154.32,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330561474,4.64033021,154.32,154.3,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751330561667,4.64033021,154.31,154.28,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330561869,6.478,154.33,154.28,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330562070,4.64323264,154.32,154.28,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330562265,4.64323264,154.31,154.28,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330562569,6.478,154.33,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330562778,4.6388113,154.32,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563071,6.4777,154.34,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563271,4.63905193,154.33,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563472,4.63905193,154.32,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563675,6.4777,154.34,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563676,4.63905193,154.31,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330563972,6.4777,154.34,154.28,6.56332083]
["bitfinex-derivatives","SOLF0:USTF0",1751330564173,4.64242675,154.33,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751330564374,4.64242675,154.32,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751330566079,4.64242675,154.32,154.31,54.89382441]
["bitfinex-derivatives","SOLF0:USTF0",1751330566269,6.81761337,154.38,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330566469,6.4767,154.36,154.31,48.41522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330566674,2.40747955,154.35,154.28,240.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330566872,2.40747955,154.34,154.29,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330567172,2.40747955,154.34,154.28,240.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751330567173,6.81761337,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330567383,6.81761337,154.36,154.33,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330567384,2.4457214,154.36,154.33,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330567579,6.85585522,154.37,154.33,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330567778,6.85581822,154.39,154.37,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751330567975,6.85581822,154.38,154.35,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330568168,6.85630549,154.42,154.35,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330568372,6.85630549,154.42,154.39,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751330568373,6.85630549,154.41,154.39,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751330568579,6.85630549,154.4,154.39,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751330568977,6.85630549,154.4,154.34,240.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751330569176,9.8115299,154.39,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330569371,6.85630549,154.38,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330569573,4.3436,154.44,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330569574,9.8115299,154.37,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330569775,2.95522441,154.35,154.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751330569975,6.85630549,154.34,154.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751330570278,10.88793382,154.34,154.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751330571274,6.4778,154.34,154.32,51.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751330571779,8.92611399,154.33,154.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751330571979,8.92611399,154.33,154.28,48.39522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330572182,10.88783382,154.34,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330572482,6.4777,154.34,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330572679,8.9257387,154.34,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330572880,6.478,154.33,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330573777,2.4480387,154.33,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330574077,2.4480387,154.34,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330574676,8.9257387,154.34,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330577779,6.4777,154.34,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330580384,2.95522441,154.35,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330580585,2.95522441,154.34,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330581380,6.479,154.31,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330581985,6.4785,154.32,154.29,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751330582184,2.2726,154.35,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330582387,6.4786,154.32,154.29,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751330582687,6.4786,154.32,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330582884,2.95522441,154.34,154.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751330583088,2.95522441,154.3,154.27,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330583287,2.95522441,154.3,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330583686,6.4803,154.28,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330583986,2.95522441,154.3,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330584181,6.4804,154.28,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751330584584,6.4804,154.28,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330584785,6.4804,154.28,154.25,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751330584984,2.95522441,154.3,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330585587,6.4797,154.29,154.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751330585891,7.04233363,154.28,154.26,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751330586097,4.59045573,154.27,154.26,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751330586395,2.4518779,154.28,154.26,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751330587492,8.9315779,154.29,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751330587692,4.58900293,154.28,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751330588294,13.52058083,154.29,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751330589090,7.04088083,154.29,154.28,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751330589290,7.04088083,154.3,154.25,240.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330589595,7.04088083,154.32,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330589895,4.58900293,154.32,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330590094,7.04088083,154.32,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330590390,9.59601302,154.35,154.32,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330590391,7.04088083,154.33,154.32,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330590694,7.04088083,154.34,154.29,240.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330591396,7.04088083,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751330592293,4.58900293,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751330594097,4.58900293,154.35,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330594297,7.04088083,154.37,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330594597,7.04088083,154.36,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330594793,6.4764,154.37,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330594989,7.04088083,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330595388,13.51698083,154.38,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330595599,7.04088083,154.37,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330595899,4.58900293,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330596397,11.06580293,154.36,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330596596,4.58900293,154.35,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330597398,11.06610293,154.35,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330597896,11.06610293,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330597897,6.4771,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330598088,11.06610293,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330598292,6.4771,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330598591,11.06610293,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330598790,6.4771,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330598991,11.06610293,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330599187,6.4771,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330599396,11.06610293,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330599589,6.4771,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330599789,11.06610293,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330599992,6.4771,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330600288,11.06610293,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330600491,6.4771,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330600694,11.06610293,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330600898,6.4771,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330601094,11.06610293,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330601391,6.4771,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330601587,11.06610293,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330601795,6.4771,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330601995,11.05703644,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330602196,6.4771,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330602396,6.4788,154.31,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330602597,2.95522441,154.32,154.27,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330602803,4.57993644,154.32,154.26,243.22652441]
["bitfinex-derivatives","SOLF0:USTF0",1751330603002,11.05813644,154.33,154.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751330603191,4.57993644,154.32,154.28,2.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330603792,4.57993644,154.32,154.3,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751330604002,4.57993644,154.33,154.3,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751330604203,4.57993644,154.32,154.28,240.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330604404,4.57993644,154.32,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330604702,4.57993644,154.33,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330604901,4.57993644,154.32,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330605097,4.57993644,154.33,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751330605297,2.4518779,154.34,154.32,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330605596,4.5794887,154.33,154.28,240.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330605793,4.5794887,154.32,154.28,240.95522441]
["bitfinex-derivatives","SOLF0:USTF0",1751330606097,4.5794887,154.33,154.31,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751330606804,4.5794887,154.33,154.32,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751330608502,4.5794887,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751330608702,7.0313666,154.36,154.32,2.95495212]
["bitfinex-derivatives","SOLF0:USTF0",1751330609005,4.5794887,154.35,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330610202,4.5794887,154.36,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330610605,4.5794887,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330611002,4.5794887,154.36,154.32,2.95495212]
["bitfinex-derivatives","SOLF0:USTF0",1751330611196,4.5794887,154.36,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330612304,9.98571644,154.35,154.28,2.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330612498,4.5794887,154.34,154.3,2.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330612704,4.5794887,154.36,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330612901,4.5794887,154.36,154.32,2.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330613106,4.5794887,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330613709,4.5794887,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330614012,2.4518779,154.37,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330614310,7.04538636,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330614511,2.4518779,154.36,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330614708,13.52349325,154.35,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330614904,4.59421535,154.34,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330615708,11.07181535,154.34,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330615912,6.4776,154.34,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330616107,6.478,154.33,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330616508,11.0722478,154.33,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330616709,6.478,154.33,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330617109,11.0722478,154.33,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330617310,6.478,154.33,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330617709,6.4784,154.32,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330617911,7.0461257,154.35,154.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330618111,7.0461257,154.34,154.3,9.43334984]
["bitfinex-derivatives","SOLF0:USTF0",1751330618310,11.0724478,154.33,154.3,9.43334984]
["bitfinex-derivatives","SOLF0:USTF0",1751330618613,6.4782,154.33,154.3,9.43334984]
["bitfinex-derivatives","SOLF0:USTF0",1751330619414,11.08231105,154.34,154.3,2.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330620014,6.4778,154.34,154.3,2.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330621509,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330622818,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330623018,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330623220,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330623420,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330623619,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330623821,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330624021,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330624316,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330624522,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330624722,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330625220,11.04168575,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330625421,6.4778,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330625620,6.4778,154.34,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751330625823,11.04168575,154.34,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751330626125,13.49306365,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330626326,6.4773,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330626625,11.04118575,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330626825,6.4773,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330627021,11.04118575,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330627227,6.4773,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330627427,11.04118575,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330627629,6.4773,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330627827,11.04118575,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330628029,6.4773,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330628329,6.4776,154.34,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330629533,6.4776,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330629932,13.47485327,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330630131,6.4774,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330630632,8.9292779,154.35,154.3,240.95434984]
["bitfinex-derivatives","SOLF0:USTF0",1751330630926,6.4774,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330631328,2.4518779,154.35,154.31,2.95437585]
["bitfinex-derivatives","SOLF0:USTF0",1751330631532,4.55852948,154.35,154.31,2.95437585]
["bitfinex-derivatives","SOLF0:USTF0",1751330631827,4.55933878,154.38,154.33,2.95437585]
["bitfinex-derivatives","SOLF0:USTF0",1751330632029,2.4518779,154.4,154.37,9.43067585]
["bitfinex-derivatives","SOLF0:USTF0",1751330632337,2.43158645,154.41,154.37,240.95437585]
["bitfinex-derivatives","SOLF0:USTF0",1751330632529,6.99012083,154.4,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751330632725,4.55871359,154.39,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751330632930,6.99012083,154.4,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751330633132,4.55871359,154.39,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751330633533,6.99166057,154.4,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330633728,45.36,154.44,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330633729,6.99158325,154.39,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330633933,4.55882114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330634134,6.4758,154.39,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330634433,6.99190147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330634630,11.03472114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330634830,13.46780147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330635031,11.03472114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330635235,13.46780147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330635529,11.03472114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330636035,13.46780147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330636237,11.03472114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330636536,13.46780147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330636725,11.03472114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330637036,4.55882114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330637234,6.99190147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330637435,4.55882114,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330637736,6.99190147,154.38,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330637938,4.55882114,154.38,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330638128,7.02932251,154.37,154.32,290.6472479]
["bitfinex-derivatives","SOLF0:USTF0",1751330638333,13.50622251,154.36,154.32,290.6472479]
["bitfinex-derivatives","SOLF0:USTF0",1751330638533,6.4769,154.36,154.32,290.6472479]
["bitfinex-derivatives","SOLF0:USTF0",1751330639135,8.90998033,154.36,154.32,290.6472479]
["bitfinex-derivatives","SOLF0:USTF0",1751330639335,6.4769,154.36,154.32,290.6472479]
["bitfinex-derivatives","SOLF0:USTF0",1751330639536,6.4769,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330639744,8.90998033,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330639935,6.4769,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330640233,8.90998033,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330640434,6.4769,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330640638,8.90998033,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330640838,6.4769,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330641731,2.43513196,154.38,154.34,129.41405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642130,2.43513196,154.4,154.34,129.41405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642330,7.00591546,154.39,154.32,417.10835579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642529,7.00591546,154.38,154.32,290.64835579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642728,2.95405579,154.39,154.32,417.10835579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642729,13.48251546,154.37,154.32,417.10835579]
["bitfinex-derivatives","SOLF0:USTF0",1751330642938,7.00591546,154.36,154.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330643130,2.43513196,154.36,154.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751330643335,8.91203196,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330643640,2.43513196,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330643946,8.91193196,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330644642,2.43513196,154.36,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330645549,4.56924672,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330645743,7.00437868,154.37,154.33,2.95405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330645941,4.56924672,154.36,154.33,2.95405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330646142,4.56924672,154.37,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751330646548,4.56924672,154.37,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330646747,2.43513196,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330647046,4.56921433,154.37,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330647242,7.00434629,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330647444,7.00434629,154.38,154.33,367.41405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330647743,6.4757,154.39,154.33,373.45306362]
["bitfinex-derivatives","SOLF0:USTF0",1751330647942,13.48004629,154.39,154.33,373.45306362]
["bitfinex-derivatives","SOLF0:USTF0",1751330648144,6.4757,154.39,154.33,373.45306362]
["bitfinex-derivatives","SOLF0:USTF0",1751330648344,4.56921433,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330648847,13.47984629,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330649045,6.4755,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330649249,13.47984629,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330649449,6.4755,154.39,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330649647,13.47984629,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330649846,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330650040,13.47984629,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330650344,4.56921433,154.38,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330650648,8.91063196,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330650849,4.54975831,154.38,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330651546,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330651851,13.45604587,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330652046,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330652251,13.45604587,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330652451,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751330652652,6.4763,154.37,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330653051,2.43094812,154.4,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330653251,7.00633959,154.39,154.33,242.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751330653452,13.48233959,154.38,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751330653651,4.57539147,154.37,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751330655750,11.05169147,154.37,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330656253,6.4763,154.37,154.34,9.43135579]
["bitfinex-derivatives","SOLF0:USTF0",1751330657848,6.477,154.36,154.33,251.88335579]
["bitfinex-derivatives","SOLF0:USTF0",1751330658054,7.0262966,154.38,154.33,251.88335579]
["bitfinex-derivatives","SOLF0:USTF0",1751330658245,4.59534848,154.38,154.33,245.40545579]
["bitfinex-derivatives","SOLF0:USTF0",1751330658453,6.4768,154.36,154.33,245.40545579]
["bitfinex-derivatives","SOLF0:USTF0",1751330658853,6.4772,154.35,154.33,245.40545579]
["bitfinex-derivatives","SOLF0:USTF0",1751330659255,6.4772,154.35,154.33,251.88335579]
["bitfinex-derivatives","SOLF0:USTF0",1751330659453,6.4772,154.35,154.33,240.95405579]
["bitfinex-derivatives","SOLF0:USTF0",1751330659649,6.4775,154.34,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330660046,2.43094812,154.38,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330660248,6.4773,154.35,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330663250,6.4773,154.35,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330667558,6.4773,154.35,154.32,178.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751330667866,6.4773,154.35,154.32,416.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751330670365,6.4773,154.35,154.32,422.29720783]
["bitfinex-derivatives","SOLF0:USTF0",1751330673868,6.4773,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330675667,6.4773,154.35,154.32,422.29720783]
["bitfinex-derivatives","SOLF0:USTF0",1751330676266,6.4773,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330678465,6.4777,154.34,154.32,418.77313002]
["bitfinex-derivatives","SOLF0:USTF0",1751330678765,6.4777,154.34,154.32,286.31412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330678963,4.50597789,154.37,154.33,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330679162,6.4773,154.35,154.33,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330679362,4.59714636,154.34,154.33,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330679768,4.59714636,154.34,154.33,370.858]
["bitfinex-derivatives","SOLF0:USTF0",1751330679970,6.4769,154.36,154.33,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330680170,4.59735885,154.35,154.33,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330680371,6.4769,154.36,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330680571,4.59745299,154.35,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330680772,6.4769,154.36,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330680972,4.59745791,154.35,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330681271,6.4769,154.36,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330681471,4.59755474,154.35,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330681773,6.4769,154.36,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330681975,4.59755475,154.35,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330682175,6.4772,154.35,154.33,373.81182219]
["bitfinex-derivatives","SOLF0:USTF0",1751330683573,4.50597789,154.38,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330683774,11.53642504,154.37,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330683974,11.53642504,154.36,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330684176,7.03044715,154.35,154.33,367.33412219]
["bitfinex-derivatives","SOLF0:USTF0",1751330684476,4.50597789,154.38,154.33,373.81202219]
["bitfinex-derivatives","SOLF0:USTF0",1751330684669,11.53647384,154.37,154.33,373.81202219]
["bitfinex-derivatives","SOLF0:USTF0",1751330684965,11.53647384,154.36,154.33,373.81202219]
["bitfinex-derivatives","SOLF0:USTF0",1751330685167,13.50759595,154.35,154.33,373.81202219]
["bitfinex-derivatives","SOLF0:USTF0",1751330685370,6.4771,154.35,154.33,135.81202219]
["bitfinex-derivatives","SOLF0:USTF0",1751330685767,10.98287789,154.36,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330685974,7.03047078,154.35,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330690282,7.03047078,154.35,154.33,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1751330690283,13.50767078,154.35,154.33,132.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751330690482,6.4772,154.35,154.33,132.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751330691785,6.4772,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330692084,13.50692865,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330692589,7.02972865,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330695495,4.58925068,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330696791,7.03102379,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330700494,13.50812379,154.35,154.34,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330700686,11.55654986,154.35,154.32,285.25060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330700894,11.55654986,154.34,154.32,285.25060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330701095,4.58925068,154.33,154.32,291.72900281]
["bitfinex-derivatives","SOLF0:USTF0",1751330702799,6.4771,154.36,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751330702999,7.04475064,154.35,154.33,8.36820281]
["bitfinex-derivatives","SOLF0:USTF0",1751330703199,4.60262027,154.34,154.33,8.36820281]
["bitfinex-derivatives","SOLF0:USTF0",1751330704096,4.52535195,154.38,154.33,132.31900783]
["bitfinex-derivatives","SOLF0:USTF0",1751330704298,11.57020272,154.37,154.35,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330704492,10.02149728,154.4,154.35,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330704493,7.04485077,154.36,154.35,1.89060281]
["bitfinex-derivatives","SOLF0:USTF0",1751330705099,4.60298601,154.36,154.35,8.36770281]
["bitfinex-derivatives","SOLF0:USTF0",1751330705805,2.2179,154.4,154.35,8.36770281]
["bitfinex-derivatives","SOLF0:USTF0",1751330705806,6.95617567,154.39,154.38,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751330706101,2.44227166,154.39,154.38,134.62524527]
["bitfinex-derivatives","SOLF0:USTF0",1751330706699,2.44227166,154.39,154.37,8.36544527]
["bitfinex-derivatives","SOLF0:USTF0",1751330706897,2.44227166,154.38,154.37,8.36544527]
["bitfinex-derivatives","SOLF0:USTF0",1751330707297,10.98724641,154.4,154.37,8.36544527]
["bitfinex-derivatives","SOLF0:USTF0",1751330707501,2.44006103,154.39,154.37,8.36544527]
["bitfinex-derivatives","SOLF0:USTF0",1751330707703,6.98245759,154.38,154.35,239.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330707902,2.44561052,154.37,154.35,239.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330708104,6.4759,154.38,154.35,239.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330708305,6.98231661,154.37,154.35,246.36624527]
["bitfinex-derivatives","SOLF0:USTF0",1751330708603,2.44570786,154.36,154.35,246.36624527]
["bitfinex-derivatives","SOLF0:USTF0",1751330708904,2.44570786,154.36,154.35,8.36624527]
["bitfinex-derivatives","SOLF0:USTF0",1751330709804,2.44570786,154.36,154.35,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330710008,2.44570786,154.36,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751330710305,6.4764,154.37,154.34,8.36664527]
["bitfinex-derivatives","SOLF0:USTF0",1751330710504,2.44557443,154.36,154.34,8.36664527]
["bitfinex-derivatives","SOLF0:USTF0",1751330710705,4.53658546,154.37,154.34,8.36664527]
["bitfinex-derivatives","SOLF0:USTF0",1751330711005,2.44557443,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330711802,2.44570696,154.36,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330713099,2.44570696,154.36,154.35,8.36644527]
["bitfinex-derivatives","SOLF0:USTF0",1751330715907,4.56982991,154.4,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751330716210,7.00600521,154.39,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330716413,7.00600521,154.38,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330716708,2.4361753,154.38,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330716899,7.00600521,154.38,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330717099,2.4361753,154.38,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330717306,7.00600521,154.38,154.37,8.36554527]
["bitfinex-derivatives","SOLF0:USTF0",1751330717508,7.00600521,154.38,154.37,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330717509,2.4361753,154.38,154.37,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330717903,6.99824238,154.38,154.37,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330718506,6.99824238,154.38,154.37,8.36564527]
["bitfinex-derivatives","SOLF0:USTF0",1751330719211,6.99824238,154.38,154.37,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751330719413,6.99824238,154.38,154.37,8.36564527]
["bitfinex-derivatives","SOLF0:USTF0",1751330722010,4.56206708,154.38,154.37,8.36564527]
["bitfinex-derivatives","SOLF0:USTF0",1751330723212,2.4341574,154.41,154.37,285.08934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330723412,4.54554729,154.43,154.4,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330723615,6.97968675,154.42,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330723915,2.43413946,154.42,154.41,8.36394527]
["bitfinex-derivatives","SOLF0:USTF0",1751330724214,6.97968675,154.42,154.41,8.36394527]
["bitfinex-derivatives","SOLF0:USTF0",1751330724517,2.43413946,154.42,154.41,8.36394527]
["bitfinex-derivatives","SOLF0:USTF0",1751330725912,2.43413946,154.42,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330726710,2.43413946,154.42,154.39,370.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751330726913,2.43413946,154.43,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330727115,2.43413946,154.42,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330727907,8.90803946,154.43,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330728411,6.4739,154.43,154.41,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330728608,8.90763946,154.44,154.41,8.36384527]
["bitfinex-derivatives","SOLF0:USTF0",1751330728812,2.43413946,154.43,154.42,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330729118,2.43413946,154.46,154.42,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330729323,6.473,154.45,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330729819,8.90713946,154.45,154.43,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330730120,8.90683946,154.46,154.43,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330730423,8.90683946,154.46,154.43,8.36304527]
["bitfinex-derivatives","SOLF0:USTF0",1751330730915,8.90683946,154.46,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751330731221,2.43413946,154.46,154.43,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330731517,6.4728,154.46,154.43,8.36284527]
["bitfinex-derivatives","SOLF0:USTF0",1751330732618,6.473,154.45,154.43,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330733321,6.4727,154.46,154.43,8.36304527]
["bitfinex-derivatives","SOLF0:USTF0",1751330734326,6.4727,154.46,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330734524,6.4723,154.47,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330734726,5.91299447,154.5,154.46,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330734923,1.88934527,154.5,154.46,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330735226,6.4713,154.49,154.46,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330735424,1.88934527,154.5,154.46,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330735724,1.88934527,154.49,154.45,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330736122,2.2856,154.51,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330736319,1.88934527,154.48,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330736820,4.2984,154.5,154.43,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330736821,1.88934527,154.45,154.43,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330737030,4.2984,154.5,154.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751330737328,1.88934527,154.46,154.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751330737526,1.88934527,154.46,154.42,47.00934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330737725,6.4732,154.45,154.42,53.48324527]
["bitfinex-derivatives","SOLF0:USTF0",1751330738126,1.88934527,154.46,154.42,53.48324527]
["bitfinex-derivatives","SOLF0:USTF0",1751330738721,4.2984,154.5,154.44,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330738922,1.88934527,154.49,154.45,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330739222,6.4719,154.48,154.45,1.88934527]
["bitfinex-derivatives","SOLF0:USTF0",1751330739724,6.4719,154.48,154.43,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330740323,6.4719,154.48,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751330744329,10.7696,154.5,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330744922,8.6814,154.5,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751330745127,52.58030811,154.54,154.47,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751330745424,5.04620811,154.56,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751330745628,6.4695,154.54,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330746127,6.4695,154.54,154.51,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751330747225,6.4689,154.55,154.52,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751330747628,2.0963,154.56,154.5,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330748331,6.4697,154.53,154.5,9.42050811]
["bitfinex-derivatives","SOLF0:USTF0",1751330748829,6.47,154.52,154.5,9.42050811]
["bitfinex-derivatives","SOLF0:USTF0",1751330749030,6.47,154.52,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751330749724,6.47,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330751833,6.47,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751330752733,6.47,154.52,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751330754535,6.47,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751330754736,6.47,154.52,154.48,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330755137,6.47,154.52,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751330755931,2.94990811,154.53,154.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330756133,2.269,154.52,154.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330756333,2.94990811,154.49,154.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330756637,2.94990811,154.49,154.44,51.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751330757038,6.4728,154.46,154.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330757640,6.4729,154.45,154.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330758736,6.4727,154.46,154.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330758931,6.4727,154.46,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330759333,6.4727,154.46,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751330760645,7.56261967,154.49,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330760841,7.56261967,154.49,154.41,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330760842,9.86321967,154.51,154.44,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330761046,16.30500589,154.52,154.46,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330761346,2.94990811,154.55,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330761539,2.94990811,154.53,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330761739,2.94990811,154.51,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330761939,2.94990811,154.51,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330762350,6.4715,154.49,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330763352,6.4715,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330763654,6.4715,154.49,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330763848,2.94990811,154.51,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330764049,7.56261967,154.51,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330764250,2.94990811,154.51,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330764452,7.56261967,154.51,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330764656,6.4719,154.48,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330764849,2.94990811,154.51,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330765047,4.61271156,154.51,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330765248,4.61271156,154.52,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330765452,4.61271156,154.52,154.47,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751330765752,4.61271156,154.52,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330765953,2.94990811,154.53,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751330766149,4.61271156,154.52,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751330766549,4.61271156,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751330767250,4.61271156,154.52,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330767553,4.61271156,154.53,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330767853,4.61271156,154.54,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330768050,4.61271156,154.53,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330768251,4.61271156,154.52,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330768453,4.61271156,154.53,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330768657,4.61271156,154.52,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330768853,6.4707,154.51,154.48,9.42140811]
["bitfinex-derivatives","SOLF0:USTF0",1751330769048,4.61271156,154.52,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330769250,4.61271156,154.53,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330769453,4.61271156,154.52,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330769657,6.4706,154.51,154.48,9.42160811]
["bitfinex-derivatives","SOLF0:USTF0",1751330770756,6.4709,154.5,154.48,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330771956,4.61271156,154.52,154.46,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330772262,7.04139513,154.51,154.46,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330772460,4.61271156,154.5,154.46,289.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330772661,11.08421156,154.49,154.46,289.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330772958,4.61271156,154.5,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330773262,4.61271156,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330773460,6.4713,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330773660,11.08401156,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330773859,6.4713,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330774062,11.08401156,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330774262,6.4713,154.49,154.46,51.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751330776156,7.11949433,154.51,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330776456,2.94990811,154.53,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330776457,7.07392345,154.5,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330776666,11.11673988,154.49,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330776865,6.4715,154.49,154.46,51.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751330777266,8.89968357,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330777471,4.63542105,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330777672,8.89968357,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330777967,4.6369806,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330778168,8.89968357,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330778364,4.63790736,154.49,154.48,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751330778573,4.63790736,154.49,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330778766,4.63832424,154.49,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330778965,11.75781857,154.51,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330779164,7.06700781,154.5,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330779469,13.53850781,154.49,154.46,54.52220811]
["bitfinex-derivatives","SOLF0:USTF0",1751330779769,4.63832424,154.48,154.46,54.52220811]
["bitfinex-derivatives","SOLF0:USTF0",1751330780868,6.4715,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330781171,6.4715,154.49,154.46,48.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330781571,6.4715,154.49,154.46,54.52210811]
["bitfinex-derivatives","SOLF0:USTF0",1751330783872,4.6130055,154.48,154.46,54.52210811]
["bitfinex-derivatives","SOLF0:USTF0",1751330784071,8.90883022,154.49,154.46,54.52210811]
["bitfinex-derivatives","SOLF0:USTF0",1751330784372,4.61311805,154.48,154.46,54.52210811]
["bitfinex-derivatives","SOLF0:USTF0",1751330784573,7.12814098,154.52,154.47,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330784760,11.74175732,154.51,154.47,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330784968,7.05094656,154.5,154.47,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330785165,4.61361634,154.49,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330785370,7.05054308,154.48,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330785670,6.4716,154.49,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330785877,4.61263938,154.48,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330786178,6.4716,154.49,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330786366,4.61280679,154.48,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330786567,6.4716,154.49,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330786767,4.61296153,154.48,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330787067,6.4716,154.49,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330787267,11.08466146,154.48,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330787462,6.4717,154.48,154.46,51.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751330787865,6.4721,154.47,154.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330788168,4.61328075,154.47,154.42,292.66300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330788369,7.05056283,154.46,154.42,54.66300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330788572,4.61328075,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751330788874,2.43728208,154.46,154.42,9.62300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330789076,11.08567769,154.45,154.42,16.09680811]
["bitfinex-derivatives","SOLF0:USTF0",1751330789376,6.4732,154.45,154.42,16.09680811]
["bitfinex-derivatives","SOLF0:USTF0",1751330791175,6.4732,154.45,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751330791378,8.90988208,154.46,154.42,9.62300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330791579,4.61092991,154.45,154.42,9.62300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330791773,8.90988208,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751330791973,4.61092991,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751330792266,8.90988208,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751330792469,4.60979543,154.45,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330792676,4.60979543,154.45,154.42,9.62300811]
["bitfinex-derivatives","SOLF0:USTF0",1751330792872,2.43728208,154.46,154.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330793084,7.04480579,154.45,154.4,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330793272,4.60955645,154.44,154.41,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330793474,2.43524934,154.46,154.41,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330793675,4.60947445,154.45,154.41,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330793973,2.43524934,154.46,154.41,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330794271,4.60947438,154.45,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751330795979,4.60947438,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330796281,8.90774934,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330796478,4.60944051,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330796677,8.90774934,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330796877,4.60912539,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330797079,8.90774934,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330797282,4.60946794,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330797482,4.60941598,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330798381,6.4725,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330798878,4.57877769,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330799773,4.69081076,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330799774,8.9029055,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330799975,4.57878374,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330800175,2.4306055,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330800476,2.4306055,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330800679,7.00995735,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330800878,4.57935185,154.45,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330802382,4.57935185,154.45,154.41,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330802581,2.4306055,154.45,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330802882,11.0518951,154.44,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330803187,6.4736,154.44,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330803483,11.05193174,154.44,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330804076,8.9036055,154.45,154.42,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751330804283,4.57855199,154.44,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330804582,4.57855199,154.44,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330806989,4.57855199,154.44,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330806990,8.9036055,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330807185,4.55607858,154.44,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330807984,4.55607858,154.44,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330808485,8.9036055,154.45,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330808686,6.473,154.45,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330808885,8.9036055,154.45,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330809086,2.4306055,154.46,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330809287,4.55503992,154.46,154.42,128.78990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330809489,18.14845618,154.48,154.42,128.78990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330809790,6.98564542,154.47,154.42,128.78990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330810088,4.55503992,154.46,154.42,128.78990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330810288,13.45774542,154.47,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330810485,4.55503992,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330811689,11.02763992,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330811982,4.55503992,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751330812179,6.98564542,154.47,154.42,128.78990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330812383,6.98564542,154.46,154.4,47.98990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330812587,4.55503992,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330812786,6.98564542,154.46,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330812982,4.55503992,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330813186,6.4733,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330813387,2.4306055,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330813692,6.4737,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751330814099,2.4306055,154.45,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751330814290,4.5832752,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751330814588,4.58360483,154.43,154.4,51.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751330815096,2.4306055,154.44,154.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330815395,4.58336331,154.43,154.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330815594,2.4306055,154.44,154.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330815791,11.05742584,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330816093,6.474,154.43,154.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330816293,8.9046055,154.43,154.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330816494,4.58340991,154.42,154.4,51.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751330817194,4.58340991,154.42,154.41,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751330817495,6.474,154.43,154.41,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751330818190,6.474,154.43,154.4,51.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751330818994,6.474,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330819297,6.4735,154.44,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330819493,4.57221807,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330819693,8.9041055,154.44,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330819894,4.57245449,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330820090,4.57245449,154.43,154.42,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751330820296,8.9037055,154.45,154.42,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751330820493,4.57239395,154.44,154.42,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751330820798,4.57324501,154.44,154.4,173.80990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330821198,4.57324501,154.44,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330821495,8.9034055,154.46,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751330821797,4.57510067,154.45,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751330822500,6.4722,154.47,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751330822698,4.56533142,154.46,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751330822899,6.4725,154.46,154.44,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751330823099,6.99629305,154.47,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330823298,4.56548502,154.46,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330823500,13.46839052,154.47,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330823693,4.56548502,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330824397,8.9029055,154.47,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330824609,4.56415308,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330824901,8.9029055,154.47,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330825093,6.4723,154.47,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330825293,8.9029055,154.47,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330825494,8.9025055,154.48,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330825691,6.99560911,154.47,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330825892,2.4306055,154.47,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751330826095,4.56554269,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330826500,7.12141626,154.51,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330826695,6.4715,154.49,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330826898,8.9021055,154.49,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751330827202,6.4715,154.49,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751330827405,8.9021055,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330827603,6.4715,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330827806,8.9021055,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330828002,6.4715,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330828201,6.4717,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330828405,6.9944114,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330828606,6.9944114,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330828805,2.4291275,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330829105,6.99505811,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330829305,2.4291275,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330829505,13.46637038,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330829704,6.4715,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330829903,8.9006275,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330830104,2.4291275,154.5,154.44,366.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330830306,6.99316715,154.49,154.44,366.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330830508,4.56464336,154.48,154.44,366.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330830706,6.4719,154.48,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751330832404,6.4721,154.47,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751330832702,2.94990811,154.48,154.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330832911,6.4732,154.45,154.42,240.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330833204,6.9939622,154.47,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330833205,6.99369456,154.46,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330833409,6.99369456,154.45,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330833613,2.42847449,154.46,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330833812,6.99222913,154.45,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330834010,2.42847449,154.46,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330834206,2.42847449,154.45,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330834408,2.42847449,154.46,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330834607,2.42847449,154.45,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330834907,6.4738,154.43,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330835107,6.4738,154.43,154.4,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1751330836314,6.4738,154.43,154.4,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330836516,6.4738,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330836916,11.03719478,154.44,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330837116,6.4735,154.44,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330837317,6.4736,154.44,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751330839017,6.4738,154.43,154.4,415.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751330839212,2.43706313,154.45,154.4,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330839213,4.56359954,154.44,154.4,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1751330839515,7.0014605,154.47,154.42,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330839715,4.56439737,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330839914,7.0014605,154.47,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330840115,4.56439737,154.46,154.44,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751330840313,2.43706313,154.47,154.43,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1751330840517,2.43706313,154.48,154.44,2.94990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330840820,6.4714,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330841313,8.89853209,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330841519,2.42713209,154.5,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330841718,6.99108548,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330841918,2.42713209,154.5,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330842224,6.99108549,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330842419,2.42713209,154.5,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330842619,6.99048023,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330842824,4.57332346,154.48,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330843016,7.00045555,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330843218,4.57332346,154.48,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330843414,2.42713209,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330843613,11.07878424,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330843813,6.4718,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330844012,2.42713209,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330844313,13.5055169,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330844511,4.60698481,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330844713,8.89853209,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330844917,4.60662039,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330845222,8.89853209,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330845426,4.60627953,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751330845619,4.60627953,154.48,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330845922,4.60627953,154.48,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330846123,6.4714,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330846623,6.4714,154.49,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330846624,4.60592537,154.49,154.46,128.68990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330846818,4.60592537,154.5,154.46,128.68990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330847322,7.03219613,154.52,154.46,128.68990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330847524,4.60506404,154.51,154.46,128.68990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330847722,4.64572092,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330847917,4.64572092,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330848122,4.64572092,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330848322,4.64572092,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330848523,4.64572092,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330848725,4.64572092,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330848921,4.64572092,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330849120,4.64572092,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330849320,8.89753209,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330849524,4.64418967,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330849729,8.89753209,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330849925,11.1145842,154.51,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751330850126,6.4704,154.51,154.48,9.42150811]
["bitfinex-derivatives","SOLF0:USTF0",1751330850819,6.471,154.5,154.47,9.42180811]
["bitfinex-derivatives","SOLF0:USTF0",1751330851022,6.471,154.5,154.47,247.42180811]
["bitfinex-derivatives","SOLF0:USTF0",1751330851623,4.64301373,154.5,154.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330851821,4.67388108,154.49,154.45,47.90990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330852021,2.42713209,154.51,154.45,47.90990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330852022,6.4723,154.47,154.45,47.90990811]
["bitfinex-derivatives","SOLF0:USTF0",1751330854229,6.4723,154.47,154.45,54.38280811]
["bitfinex-derivatives","SOLF0:USTF0",1751330857525,11.13514612,154.48,154.45,54.38280811]
["bitfinex-derivatives","SOLF0:USTF0",1751330857726,6.4719,154.48,154.45,54.38280811]
["bitfinex-derivatives","SOLF0:USTF0",1751330859931,6.4722,154.47,154.45,54.38280811]
["bitfinex-derivatives","SOLF0:USTF0",1751330860134,6.4722,154.47,154.45,51.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751330860432,11.13667769,154.47,154.45,51.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751330860631,6.4722,154.47,154.45,51.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751330860827,11.13667769,154.47,154.45,51.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751330861128,6.4722,154.47,154.45,51.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751330861834,8.89903209,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330862133,4.66604477,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330863334,11.13824477,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330863529,6.4722,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330864040,2.42713209,154.49,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330864240,13.54721262,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330864426,4.64818053,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330865633,6.4719,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330866738,6.4719,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330866937,4.63989382,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330867138,6.4719,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330867433,4.64023858,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330867936,6.4719,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330869138,4.64023932,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330869442,6.4719,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330869740,4.64038988,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330870036,6.4719,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330870238,4.64038988,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330870434,8.90506145,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330870639,4.64045332,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330870937,8.90506145,154.48,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330871132,4.63930738,154.47,154.45,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751330871333,8.90506145,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330871529,4.63930192,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330874042,4.63930192,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330874236,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330874540,4.64170725,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330874733,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330874936,4.64170506,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330875143,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330875350,4.64146786,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330875542,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330875739,4.64146348,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330875939,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330876237,4.64146395,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330876437,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330876644,4.64089807,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330876842,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330877043,4.6408873,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330877243,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330877451,4.64081802,154.47,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330877636,8.90506145,154.48,154.45,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751330877841,4.64044519,154.47,154.45,53.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1751330878144,8.90506145,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330878346,4.64070742,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330880140,4.64070742,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751330880339,4.60953309,154.48,154.45,46.84778374]
["bitfinex-derivatives","SOLF0:USTF0",1751330880648,4.6451619,154.47,154.46,1.88778374]
["bitfinex-derivatives","SOLF0:USTF0",1751330880947,1.88778374,154.5,154.46,1.88778374]
["bitfinex-derivatives","SOLF0:USTF0",1751330881243,11.69081574,154.49,154.46,1.88778374]
["bitfinex-derivatives","SOLF0:USTF0",1751330881444,4.64535189,154.48,154.46,1.88750391]
["bitfinex-derivatives","SOLF0:USTF0",1751330881652,7.04637757,154.5,154.47,1.88750391]
["bitfinex-derivatives","SOLF0:USTF0",1751330881842,4.64564446,154.49,154.48,8.35834048]
["bitfinex-derivatives","SOLF0:USTF0",1751330882546,4.64564446,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330883749,4.64564446,154.49,154.48,8.35874048]
["bitfinex-derivatives","SOLF0:USTF0",1751330886849,11.11704446,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330887050,11.11704446,154.49,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330887254,4.64640037,154.48,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330887854,4.64640037,154.48,154.47,8.35914048]
["bitfinex-derivatives","SOLF0:USTF0",1751330897958,4.64640037,154.48,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751330899062,4.64640037,154.48,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330899258,4.64640037,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330900362,15.44709027,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330900562,13.56004979,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330900764,18.19989322,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330902762,18.17675003,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330902966,11.70465003,154.47,154.46,365.46704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330903265,4.64640037,154.47,154.46,365.46704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330903854,11.12182888,154.5,154.46,365.46704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330904058,11.69483262,154.49,154.47,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330904259,7.04410374,154.48,154.47,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330905155,4.60951044,154.48,154.47,8.35914048]
["bitfinex-derivatives","SOLF0:USTF0",1751330905367,4.65145908,154.5,154.47,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330905572,4.6101944,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330905762,7.045183,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330908965,4.6101944,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330910864,4.65231947,154.51,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330911072,6.35654048,154.54,154.5,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330911073,4.65231947,154.53,154.5,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330911268,18.19999808,154.52,154.5,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330911460,11.72979808,154.51,154.5,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330912377,11.72979808,154.51,154.49,8.35804048]
["bitfinex-derivatives","SOLF0:USTF0",1751330912573,7.07747861,154.5,154.49,8.35804048]
["bitfinex-derivatives","SOLF0:USTF0",1751330914274,4.64192555,154.5,154.49,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330914776,4.64192555,154.5,154.48,8.35854048]
["bitfinex-derivatives","SOLF0:USTF0",1751330915072,6.4705,154.51,154.48,8.35854048]
["bitfinex-derivatives","SOLF0:USTF0",1751330915269,4.64030407,154.5,154.49,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330916168,11.11140407,154.5,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330916470,4.63992212,154.49,154.48,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330916972,11.11122212,154.49,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751330917169,4.68380483,154.5,154.46,127.46704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330917366,7.09400743,154.49,154.46,131.64523034]
["bitfinex-derivatives","SOLF0:USTF0",1751330917671,13.608887,154.52,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751330917874,11.78943154,154.51,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751330918072,11.78943154,154.5,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751330918374,4.65074454,154.5,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751330918872,4.65074454,154.5,154.48,8.35854048]
["bitfinex-derivatives","SOLF0:USTF0",1751330919074,1.88704048,154.52,154.48,8.35854048]
["bitfinex-derivatives","SOLF0:USTF0",1751330919276,13.6785935,154.51,154.47,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751330919473,4.65104889,154.5,154.47,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751330919678,6.4711,154.5,154.47,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751330920376,6.4711,154.5,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751330921571,4.64150593,154.49,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751330924283,7.08442804,154.49,154.47,8.35884048]
["bitfinex-derivatives","SOLF0:USTF0",1751330924466,6.4715,154.49,154.47,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330924671,4.64208796,154.48,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330924871,7.08396584,154.47,154.45,284.84704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330925068,4.64136499,154.46,154.45,46.84704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330925274,4.64136499,154.46,154.45,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330926180,4.64136499,154.46,154.45,8.35964048]
["bitfinex-derivatives","SOLF0:USTF0",1751330927784,11.13370124,154.48,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330927981,4.61986776,154.47,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751330930286,1.88704048,154.5,154.46,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330930488,18.1901122,154.49,154.46,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330930687,4.61964177,154.48,154.46,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330930887,11.1329681,154.49,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330931085,4.62043273,154.48,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330931390,11.1329681,154.49,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330931588,4.62042605,154.48,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330931791,11.1329681,154.49,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330931990,4.62042401,154.48,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330932191,11.1329681,154.49,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330932386,4.6101777,154.48,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330932587,11.1329681,154.49,154.46,8.35934048]
["bitfinex-derivatives","SOLF0:USTF0",1751330932787,4.61017916,154.48,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751330934786,4.65784801,154.48,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751330936491,4.65784801,154.48,154.46,8.35944048]
["bitfinex-derivatives","SOLF0:USTF0",1751330936790,4.65784801,154.47,154.46,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751330938081,4.65784801,154.47,154.44,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1751330938082,4.65784801,154.47,154.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751330938286,4.65784801,154.46,154.44,46.72704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330938481,4.61699102,154.47,154.44,46.72704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330938787,4.6672407,154.46,154.44,53.20014048]
["bitfinex-derivatives","SOLF0:USTF0",1751330938989,6.55428869,154.45,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330939187,13.62131054,154.44,154.4,46.72704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330939388,4.66724821,154.43,154.4,46.72704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330939690,8.36024048,154.45,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330939892,7.09353805,154.44,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330940089,4.6660988,154.43,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751330940801,4.6660988,154.43,154.41,8.36144048]
["bitfinex-derivatives","SOLF0:USTF0",1751330940990,4.31447973,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751330941189,4.66252759,154.43,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751330941384,1.88704048,154.44,154.4,53.20194048]
["bitfinex-derivatives","SOLF0:USTF0",1751330941594,1.88704048,154.43,154.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751330942187,1.88704048,154.42,154.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751330942388,1.88704048,154.41,154.37,1.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330942588,1.88704048,154.4,154.36,239.88704048]
["bitfinex-derivatives","SOLF0:USTF0",1751330942892,1.88704048,154.38,154.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751330943393,8.36314048,154.38,154.35,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1751330943796,6.4761,154.38,154.35,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1751330943983,11.09447236,154.38,154.35,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1751330944189,6.4761,154.38,154.35,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1751330945289,2.95399332,154.38,154.31,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1751330945489,2.95399332,154.38,154.31,845.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330945797,6.477,154.36,154.31,845.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330945995,6.477,154.36,154.31,970.53399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330946393,6.4763,154.37,154.31,970.53399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330946593,2.95399332,154.4,154.33,2.95399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330947297,2.95399332,154.38,154.31,845.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330947499,6.477,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330950594,6.4765,154.37,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330950794,2.95399332,154.41,154.33,2.95399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330951399,6.4762,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330953395,6.4762,154.38,154.33,240.95399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330953396,6.4763,154.37,154.34,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751330954901,6.476,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330955700,6.476,154.38,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330955701,6.4758,154.39,154.36,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751330955894,2.95399332,154.41,154.34,2.95399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330956402,2.95399332,154.41,154.34,240.95399332]
["bitfinex-derivatives","SOLF0:USTF0",1751330956698,6.4761,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751330958096,2.95399332,154.39,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330958304,2.95399332,154.37,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330958899,6.4767,154.36,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330959302,6.4769,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330959796,2.95399332,154.37,154.31,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330960101,9.43059332,154.37,154.31,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330960697,9.43059332,154.37,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330961901,6.4768,154.36,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751330964506,4.3847,154.42,154.31,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330964708,2.95399332,154.39,154.31,842.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330965006,6.4761,154.38,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751330965908,6.4761,154.38,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751330966208,6.4763,154.37,154.31,842.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330966406,6.4763,154.37,154.31,967.6]
["bitfinex-derivatives","SOLF0:USTF0",1751330966603,6.4763,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751330966804,6.4763,154.37,154.31,967.58]
["bitfinex-derivatives","SOLF0:USTF0",1751330967209,6.476,154.38,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751330968305,6.4763,154.37,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751330969609,2.95399332,154.39,154.31,967.58]
["bitfinex-derivatives","SOLF0:USTF0",1751330969810,1.89103656,154.36,154.32,1.89103656]
["bitfinex-derivatives","SOLF0:USTF0",1751330970911,6.4773,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330971112,8.36833656,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330971503,6.4776,154.34,154.31,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1751330971702,1.89103656,154.33,154.28,242.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751330971908,1.89103656,154.33,154.29,1.89103656]
["bitfinex-derivatives","SOLF0:USTF0",1751330972104,8.36903656,154.33,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330973813,6.478,154.33,154.3,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751330974014,6.4777,154.34,154.31,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751330974404,2.95569433,154.37,154.28,287.87519433]
["bitfinex-derivatives","SOLF0:USTF0",1751330974610,6.477,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330975610,2.95569433,154.37,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330976214,6.4768,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330976718,6.4771,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330977013,2.95569433,154.37,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330977512,6.4768,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330978412,6.4772,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330978913,6.4772,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330979211,2.95569433,154.37,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330980017,6.4774,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330983221,4.45153129,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330983414,6.4774,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330983616,13.31972237,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330983813,6.4774,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330984017,13.31972237,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330984220,4.45153129,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330984817,8.86819108,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330984818,6.4774,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330985021,13.31972237,154.35,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751330985220,6.4774,154.35,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330985416,6.4776,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330985616,10.92913129,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330985817,6.4776,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330986117,10.92913129,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330986316,6.4776,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330986521,13.31992237,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330986817,6.4776,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330987020,13.31992237,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330987221,6.4776,154.34,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330988221,4.47671966,154.33,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751330988829,6.88365585,154.34,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330989019,4.47671966,154.33,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751330989316,6.88365585,154.34,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330989513,6.4773,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330989717,6.88375572,154.34,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751330990022,6.88375572,154.34,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330990023,2.40710011,154.34,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330990323,6.88411273,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330990623,2.95569433,154.37,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330990821,6.88436909,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330991022,6.88436909,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330991224,6.4768,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330991422,6.88439237,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330991723,7.35177864,154.37,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330991918,6.87415313,154.36,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330992128,6.87415313,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330992428,2.95569433,154.37,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330992721,6.4771,154.35,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751330993518,6.4771,154.35,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330993927,6.4776,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330994322,13.35580467,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330994523,6.4776,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330994723,13.35580467,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330994917,6.4776,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330995122,6.87820467,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330995521,6.89048089,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330996418,2.41115825,154.34,154.32,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751330997225,2.41115825,154.34,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330998228,6.4773,154.35,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330998527,6.90129708,154.34,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330998729,6.4773,154.35,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330998924,6.91155748,154.34,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330999125,2.40968412,154.34,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330999630,10.87338431,154.35,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751330999826,4.50218609,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751331000028,6.91215244,154.34,154.33,8.36912662]
["bitfinex-derivatives","SOLF0:USTF0",1751331000228,4.50218609,154.34,154.33,8.36912662]
["bitfinex-derivatives","SOLF0:USTF0",1751331001128,6.91309374,154.34,154.33,8.36912662]
["bitfinex-derivatives","SOLF0:USTF0",1751331004735,6.91309374,154.34,154.33,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751331004934,6.91309374,154.34,154.32,8.36932662]
["bitfinex-derivatives","SOLF0:USTF0",1751331005134,10.87328431,154.35,154.32,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331005334,6.91641048,154.34,154.32,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331005530,10.87328431,154.35,154.32,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331005730,6.91742959,154.34,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751331007338,6.91742959,154.34,154.33,8.36902662]
["bitfinex-derivatives","SOLF0:USTF0",1751331007836,1.89112662,154.38,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751331008035,17.93436181,154.37,154.34,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331008237,11.45766181,154.36,154.34,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331008438,6.9311242,154.35,154.34,8.36852662]
["bitfinex-derivatives","SOLF0:USTF0",1751331015144,11.47783699,154.35,154.34,8.36852662]
["bitfinex-derivatives","SOLF0:USTF0",1751331016044,11.47783699,154.35,154.34,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331017043,6.9311242,154.35,154.34,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331020751,6.9311242,154.35,154.34,8.36862662]
["bitfinex-derivatives","SOLF0:USTF0",1751331022451,6.9311242,154.35,154.34,1.89112662]
["bitfinex-derivatives","SOLF0:USTF0",1751331024552,6.9311242,154.35,154.34,8.36862662]
["bitfinex-derivatives","SOLF0:USTF0",1751331027452,4.51610928,154.35,154.34,8.36862662]
["bitfinex-derivatives","SOLF0:USTF0",1751331029354,6.93970299,154.35,154.34,8.36862662]
["bitfinex-derivatives","SOLF0:USTF0",1751331032058,4.51610928,154.35,154.34,371.66862662]
["bitfinex-derivatives","SOLF0:USTF0",1751331032254,11.50231867,154.39,154.34,365.18958687]
["bitfinex-derivatives","SOLF0:USTF0",1751331032557,8.48888687,154.42,154.35,1.88970355]
["bitfinex-derivatives","SOLF0:USTF0",1751331032558,6.4763,154.37,154.35,1.88970355]
["bitfinex-derivatives","SOLF0:USTF0",1751331036958,6.4763,154.37,154.35,8.36680355]
["bitfinex-derivatives","SOLF0:USTF0",1751331037558,11.03297954,154.38,154.35,8.36680355]
["bitfinex-derivatives","SOLF0:USTF0",1751331037757,14.47245981,154.42,154.37,1.88966857]
["bitfinex-derivatives","SOLF0:USTF0",1751331037963,6.9781676,154.41,154.37,1.88966857]
["bitfinex-derivatives","SOLF0:USTF0",1751331038260,6.9781676,154.4,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331038459,13.4538676,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331038659,2.42070577,154.38,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331038860,11.03316183,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331039063,2.42461356,154.38,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331039261,11.03316183,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331039561,2.42423912,154.38,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331039759,11.03316183,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331039959,2.42442212,154.38,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331040260,11.03316183,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331041161,6.4757,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331041863,11.04183832,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331042165,6.4757,154.39,154.36,8.36606857]
["bitfinex-derivatives","SOLF0:USTF0",1751331042863,6.4757,154.39,154.36,8.36639184]
["bitfinex-derivatives","SOLF0:USTF0",1751331043263,6.4759,154.38,154.36,8.36639184]
["bitfinex-derivatives","SOLF0:USTF0",1751331045065,1.88999184,154.39,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331045264,13.38438706,154.38,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331045565,6.92930646,154.37,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331045767,6.4763,154.37,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331046264,11.04073955,154.37,154.35,244.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751331046461,6.4763,154.37,154.35,244.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751331047266,6.4763,154.37,154.35,246.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331048464,6.4763,154.37,154.35,239.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331049067,6.4763,154.37,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331050866,11.04088519,154.38,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331051166,6.91120122,154.37,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331051366,11.04088519,154.38,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331051667,6.9116452,154.37,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331051875,11.04088519,154.38,154.35,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331052064,6.9116452,154.37,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331052265,11.04088519,154.38,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331052464,6.91213822,154.37,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331052664,11.04088519,154.38,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331052862,2.42390742,154.37,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331053065,6.4761,154.38,154.35,8.36689184]
["bitfinex-derivatives","SOLF0:USTF0",1751331053566,6.4761,154.38,154.36,8.36669184]
["bitfinex-derivatives","SOLF0:USTF0",1751331058370,2.42444224,154.37,154.36,8.36669184]
["bitfinex-derivatives","SOLF0:USTF0",1751331064974,6.4756,154.39,154.36,8.36669184]
["bitfinex-derivatives","SOLF0:USTF0",1751331065481,6.4756,154.39,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751331065676,6.4756,154.39,154.36,1.88999184]
["bitfinex-derivatives","SOLF0:USTF0",1751331066672,6.476,154.38,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751331067777,1.88999184,154.38,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331067978,6.04297861,154.41,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331068179,6.4764,154.37,154.35,244.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751331068981,6.4766,154.37,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331069182,1.88999184,154.38,154.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331069880,7.93330317,154.41,154.36,1.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331070182,1.89032456,154.41,154.36,1.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331070381,6.4753,154.4,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751331070778,6.4753,154.4,154.36,1.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331070978,1.89032456,154.41,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751331071182,14.53260317,154.42,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751331071378,1.89032456,154.41,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751331071578,6.4753,154.4,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751331072183,6.4753,154.4,154.37,8.36642456]
["bitfinex-derivatives","SOLF0:USTF0",1751331074983,2.43661048,154.39,154.37,8.36642456]
["bitfinex-derivatives","SOLF0:USTF0",1751331075184,6.90837338,154.38,154.37,8.36642456]
["bitfinex-derivatives","SOLF0:USTF0",1751331077185,6.90837338,154.38,154.37,246.36642456]
["bitfinex-derivatives","SOLF0:USTF0",1751331077388,6.04297861,154.46,154.37,239.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331077684,6.4736,154.44,154.42,1.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331077886,4.53606517,154.43,154.42,1.89032456]
["bitfinex-derivatives","SOLF0:USTF0",1751331078190,6.4736,154.44,154.42,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331079487,11.00451784,154.44,154.42,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331079786,4.53091784,154.45,154.42,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331079989,4.53091784,154.44,154.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331080178,4.53091784,154.46,154.43,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331080381,4.53091784,154.45,154.44,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331080577,4.53091784,154.46,154.44,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331081085,4.53091784,154.47,154.45,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331081282,4.53091784,154.47,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331081484,4.53091784,154.5,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331081787,4.53091784,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331081985,4.53091784,154.5,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331082185,4.53091784,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331082489,4.53091784,154.5,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331082679,11.00241784,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331082879,6.4715,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331084788,6.05422365,154.53,154.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1751331084789,1.8886692,154.53,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331085088,1.8886692,154.53,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331086894,6.4707,154.51,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331090993,6.4708,154.5,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331091389,1.8886692,154.53,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331092089,8.76476228,154.54,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331092397,6.4704,154.52,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331092584,1.8886692,154.53,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331093085,6.4706,154.51,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331094400,6.4708,154.5,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331095187,6.4706,154.51,154.49,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331095897,1.8886692,154.53,154.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1751331096092,1.8886692,154.52,154.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1751331096295,1.8886692,154.51,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331096597,6.4711,154.5,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331096901,1.8886692,154.51,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331097098,1.8886692,154.52,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331097299,6.4713,154.49,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331099501,6.4713,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751331099799,6.4713,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331101202,6.4717,154.48,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751331101401,6.4717,154.48,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331102102,6.4714,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331102296,1.8886692,154.5,154.44,289.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751331102496,1.8886692,154.5,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331102699,6.4719,154.48,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331103097,6.472,154.48,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331103300,6.86816169,154.54,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331103501,1.8886692,154.5,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331103799,6.86816169,154.54,154.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1751331103800,1.8886692,154.51,154.44,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1751331104004,1.8886692,154.51,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331104398,6.4717,154.48,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331104600,6.4717,154.48,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331104903,1.8886692,154.5,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331105601,6.4721,154.47,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331108706,1.8886692,154.51,154.46,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331108910,1.8886692,154.51,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331109102,6.4714,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331109302,1.8886692,154.52,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331109508,1.8886692,154.52,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331110310,6.4711,154.5,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331111612,1.8886692,154.52,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331111613,6.4713,154.49,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331112716,6.4713,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331113613,6.4713,154.49,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331114414,6.4713,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331116107,6.4713,154.49,154.48,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331119719,6.4713,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331120119,10.96877779,154.49,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331120317,4.49747779,154.49,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331120617,6.86816169,154.5,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331121212,6.86816169,154.49,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331121416,6.86816169,154.5,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331121617,13.33966169,154.49,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331121818,6.4715,154.49,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331122114,4.49747779,154.48,154.47,8.3606692]
["bitfinex-derivatives","SOLF0:USTF0",1751331122319,4.49747779,154.48,154.47,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331122720,6.4698,154.53,154.47,239.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331122919,6.4698,154.53,154.52,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331123520,10.16540941,154.56,154.52,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331123824,16.53817861,154.57,154.54,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331124026,6.4691,154.55,154.53,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331124322,6.4691,154.55,154.54,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331124724,6.4685,154.56,154.54,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331124926,6.4685,154.56,154.55,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331126020,6.4685,154.56,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751331126215,6.4685,154.56,154.55,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331127522,6.4685,154.56,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751331127728,6.4685,154.56,154.55,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331127925,6.4685,154.56,154.54,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331128129,6.4685,154.56,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751331128424,6.4685,154.56,154.54,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331128632,6.4685,154.56,154.54,8.3578692]
["bitfinex-derivatives","SOLF0:USTF0",1751331128824,1.8886692,154.6,154.55,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331129123,1.8886692,154.6,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331129628,6.4678,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331129829,6.4678,154.58,154.56,8.3568692]
["bitfinex-derivatives","SOLF0:USTF0",1751331130729,6.4678,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331133330,6.4679,154.57,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331134029,6.4677,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331136534,6.4677,154.58,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751331136835,6.4677,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331138639,6.4679,154.57,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331139034,6.4676,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331141241,6.4676,154.58,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751331141435,6.4676,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331142740,6.4679,154.57,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331144739,6.4677,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331145140,1.8886692,154.6,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331145342,6.4683,154.57,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331145742,6.4677,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331146340,1.8886692,154.6,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331146940,6.4677,154.58,154.56,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331147245,1.8886692,154.61,154.56,8.3568692]
["bitfinex-derivatives","SOLF0:USTF0",1751331147636,6.4674,154.59,154.57,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331152449,6.4664,154.61,154.58,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331152649,1.8886692,154.63,154.59,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331153042,6.4662,154.62,154.59,8.3556692]
["bitfinex-derivatives","SOLF0:USTF0",1751331154750,6.4664,154.61,154.59,8.3556692]
["bitfinex-derivatives","SOLF0:USTF0",1751331155260,1.8886692,154.63,154.59,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331155953,6.4665,154.61,154.59,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331156856,6.4665,154.61,154.59,8.3556692]
["bitfinex-derivatives","SOLF0:USTF0",1751331157154,6.4665,154.61,154.6,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331159355,1.8886692,154.63,154.58,244.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751331159554,1.8886692,154.63,154.6,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331159751,6.4664,154.61,154.6,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331161647,1.8886692,154.64,154.6,8.3553692]
["bitfinex-derivatives","SOLF0:USTF0",1751331161648,4.53769168,154.64,154.6,8.3553692]
["bitfinex-derivatives","SOLF0:USTF0",1751331161853,4.53769168,154.64,154.62,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331162052,6.4649,154.65,154.63,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331162452,4.53769168,154.66,154.63,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331162659,6.4644,154.66,154.63,8.3538692]
["bitfinex-derivatives","SOLF0:USTF0",1751331162958,11.00209168,154.66,154.63,8.3538692]
["bitfinex-derivatives","SOLF0:USTF0",1751331163154,4.53769168,154.66,154.64,8.3534692]
["bitfinex-derivatives","SOLF0:USTF0",1751331163357,4.30496278,154.69,154.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331163358,4.53769168,154.69,154.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331163558,6.42636088,154.7,154.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331163757,6.4639,154.67,154.65,46.3086692]
["bitfinex-derivatives","SOLF0:USTF0",1751331164255,12.60432365,154.73,154.65,50.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751331164256,4.53769168,154.7,154.65,50.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751331164455,6.42636088,154.69,154.65,46.3086692]
["bitfinex-derivatives","SOLF0:USTF0",1751331164655,4.53769168,154.68,154.65,46.3086692]
["bitfinex-derivatives","SOLF0:USTF0",1751331164957,6.42636088,154.68,154.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331165159,1.8886692,154.67,154.63,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331165553,4.53769168,154.68,154.63,8.3538692]
["bitfinex-derivatives","SOLF0:USTF0",1751331165862,1.8886692,154.67,154.63,8.3538692]
["bitfinex-derivatives","SOLF0:USTF0",1751331166657,6.4646,154.65,154.63,8.3538692]
["bitfinex-derivatives","SOLF0:USTF0",1751331167058,6.4646,154.65,154.62,8.3543692]
["bitfinex-derivatives","SOLF0:USTF0",1751331168266,11.00229168,154.65,154.62,8.3543692]
["bitfinex-derivatives","SOLF0:USTF0",1751331168754,6.42636088,154.65,154.61,290.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1751331168957,4.53769168,154.64,154.61,290.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1751331169364,11.00289168,154.64,154.61,290.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1751331169666,6.4652,154.64,154.61,290.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1751331169961,6.4652,154.64,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331170361,8.3533692,154.65,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331170559,4.61910005,154.64,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751331171263,4.61910005,154.65,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331171653,4.61910005,154.66,154.63,1.8886692]
["bitfinex-derivatives","SOLF0:USTF0",1751331171860,4.61910005,154.65,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331172062,4.61910005,154.67,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331172365,4.61910005,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331173262,4.61910005,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331173662,4.61910005,154.67,154.62,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331173972,4.61910005,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331174160,4.61910005,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331174356,4.61910005,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331174557,4.61910005,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331174763,4.61910005,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331175067,4.61910005,154.68,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331175258,4.61910005,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331175463,2.32314672,154.7,154.66,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331175670,4.30496278,154.72,154.66,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331175671,4.59477769,154.69,154.66,285.36284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331175968,4.59477769,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751331176568,4.59477769,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751331176765,4.59477769,154.72,154.68,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331176965,4.59477769,154.71,154.68,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331177165,4.59477769,154.72,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751331177360,11.05617769,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751331177566,4.59477769,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331177866,4.59477769,154.73,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331178169,6.4611,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331178373,11.05587769,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331178565,6.4611,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331178764,11.05587769,154.74,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751331178968,6.4613,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751331179164,6.4613,154.73,154.68,127.60284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331179670,6.4613,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751331180068,6.461,154.74,154.68,127.60284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331180271,6.461,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751331181365,11.05517769,154.75,154.7,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331181572,6.4604,154.75,154.7,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331181964,6.4604,154.75,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331183376,6.4609,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751331183872,6.4613,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751331184069,7.53762171,154.77,154.69,2.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331184568,7.53762171,154.77,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751331184873,6.461,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751331185071,6.461,154.74,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331185375,6.4606,154.75,154.69,240.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331185773,6.4606,154.75,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331188375,6.4608,154.74,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331188577,2.94284402,154.77,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331189573,6.4606,154.75,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331189771,7.53762171,154.77,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331189973,7.53762171,154.77,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751331190269,7.53762171,154.77,154.69,243.17174402]
["bitfinex-derivatives","SOLF0:USTF0",1751331190977,7.53762171,154.77,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751331191175,4.59477769,154.76,154.69,412.11174402]
["bitfinex-derivatives","SOLF0:USTF0",1751331191478,6.4615,154.73,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751331191682,4.59477769,154.76,154.69,409.88284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331191976,6.4616,154.72,154.69,416.34554402]
["bitfinex-derivatives","SOLF0:USTF0",1751331192172,4.59477769,154.76,154.69,409.88284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331192574,6.4614,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751331192973,4.59477769,154.76,154.69,240.94284402]
["bitfinex-derivatives","SOLF0:USTF0",1751331193277,6.4619,154.72,154.69,247.40544402]
["bitfinex-derivatives","SOLF0:USTF0",1751331194480,4.59477769,154.75,154.69,247.40544402]
["bitfinex-derivatives","SOLF0:USTF0",1751331194670,4.59477769,154.76,154.69,247.40544402]
["bitfinex-derivatives","SOLF0:USTF0",1751331194874,4.59477769,154.75,154.69,247.40544402]
["bitfinex-derivatives","SOLF0:USTF0",1751331195181,6.4616,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751331196181,6.4618,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751331196679,6.4618,154.72,154.69,247.40554402]
["bitfinex-derivatives","SOLF0:USTF0",1751331196877,6.4618,154.72,154.69,9.40554402]
["bitfinex-derivatives","SOLF0:USTF0",1751331197079,6.4621,154.71,154.69,9.40554402]
["bitfinex-derivatives","SOLF0:USTF0",1751331197279,4.59477769,154.74,154.68,288.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751331197581,7.53762171,154.73,154.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331197775,4.59477769,154.72,154.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331198381,6.4627,154.7,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751331198581,4.59477769,154.72,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331198882,2.94284402,154.73,154.65,287.52764402]
["bitfinex-derivatives","SOLF0:USTF0",1751331198883,7.53762171,154.71,154.65,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331199084,4.62854672,154.74,154.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331199085,2.94284402,154.69,154.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331199383,6.4639,154.67,154.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331199772,8.34738328,154.67,154.65,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331199984,6.4642,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331200185,6.4642,154.66,154.63,8.34878328]
["bitfinex-derivatives","SOLF0:USTF0",1751331200482,1.88348328,154.66,154.62,244.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331200790,1.88348328,154.66,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331201483,8.34788328,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331201985,6.4644,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331202180,6.4646,154.65,154.62,244.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331202381,2.94356991,154.67,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331202578,7.5383476,154.67,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331202778,4.59477769,154.66,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331202986,7.5383476,154.66,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331203188,2.94356991,154.66,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331203390,4.59477769,154.65,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331203788,6.4653,154.64,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331204681,2.94356991,154.64,154.6,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331204886,7.5383476,154.64,154.57,365.52356991]
["bitfinex-derivatives","SOLF0:USTF0",1751331205087,4.59477769,154.63,154.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331205287,4.59477769,154.63,154.57,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1751331205485,4.59477769,154.63,154.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331205682,6.4663,154.61,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751331207592,6.4667,154.6,154.57,244.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751331207795,2.94356991,154.63,154.56,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1751331207987,7.5383476,154.63,154.56,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1751331208190,2.94356991,154.63,154.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331208389,4.59477769,154.64,154.53,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751331208390,2.94356991,154.61,154.54,2.94356991]
["bitfinex-derivatives","SOLF0:USTF0",1751331208786,6.4672,154.59,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751331209487,6.4672,154.59,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751331211495,6.4676,154.58,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751331212294,6.4673,154.59,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751331212494,2.94356991,154.61,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751331213697,6.4675,154.58,154.55,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751331214492,6.4679,154.57,154.54,9.41256991]
["bitfinex-derivatives","SOLF0:USTF0",1751331215096,6.4677,154.58,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751331216495,6.4677,154.58,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751331217194,6.468,154.57,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751331217894,2.94356991,154.6,154.53,246.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751331218098,2.94356991,154.58,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751331219089,6.4687,154.56,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751331219489,2.94356991,154.58,154.52,50.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751331219686,6.4691,154.55,154.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331219887,6.66710115,154.6,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331219888,2.94356991,154.54,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331220492,6.4698,154.53,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331220997,6.4698,154.53,154.5,244.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751331221396,9.41286991,154.54,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331222198,2.94356991,154.56,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331223491,2.94356991,154.56,154.48,289.76186991]
["bitfinex-derivatives","SOLF0:USTF0",1751331223792,6.4692,154.54,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751331225799,6.4696,154.53,154.5,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751331228601,9.41286991,154.54,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751331230094,6.4693,154.54,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751331230295,2.94356991,154.56,154.48,289.76186991]
["bitfinex-derivatives","SOLF0:USTF0",1751331230801,9.41216991,154.56,154.53,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751331233293,6.4688,154.55,154.53,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751331233801,9.41206991,154.56,154.53,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751331235609,6.4687,154.55,154.52,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751331238903,6.4693,154.54,154.51,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751331240105,6.4689,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331240506,2.94356991,154.56,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331240708,6.469,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331241410,10.88832639,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331242110,4.41932639,154.54,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331242512,10.88832639,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331243515,4.41932639,154.54,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751331244715,4.41932639,154.54,154.53,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751331244914,4.41932639,154.57,154.52,2.94356991]
["bitfinex-derivatives","SOLF0:USTF0",1751331245117,4.41932639,154.59,154.54,2.94356991]
["bitfinex-derivatives","SOLF0:USTF0",1751331245418,4.41932639,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331245616,6.4673,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331245817,4.43469102,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331246017,6.4673,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331246217,4.43469102,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331246518,4.43469102,154.57,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331251728,4.43469102,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331251920,4.43469102,154.57,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331252226,10.90239102,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331252427,4.49746448,154.57,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331253130,6.4677,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331254426,10.96464995,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331254627,10.96414995,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331254828,4.49694995,154.58,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331255226,6.4672,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331255227,10.96414995,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751331256630,4.49694995,154.59,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751331256925,4.49694995,154.59,154.56,2.94356991]
["bitfinex-derivatives","SOLF0:USTF0",1751331257233,4.48695514,154.63,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751331257728,4.48695514,154.64,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331257923,4.48695514,154.64,154.61,1.88387339]
["bitfinex-derivatives","SOLF0:USTF0",1751331258129,6.37082853,154.65,154.62,1.88387339]
["bitfinex-derivatives","SOLF0:USTF0",1751331258426,1.88387339,154.65,154.62,1.88387339]
["bitfinex-derivatives","SOLF0:USTF0",1751331258629,1.88387339,154.65,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751331259324,1.88387339,154.64,154.6,1.88387339]
["bitfinex-derivatives","SOLF0:USTF0",1751331259530,6.37082853,154.65,154.61,1.88387339]
["bitfinex-derivatives","SOLF0:USTF0",1751331259725,6.4647,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331260530,6.4643,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331262129,6.4643,154.66,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331263236,7.43057376,154.67,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751331263837,6.465,154.65,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751331264033,6.465,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751331265731,2.94361862,154.67,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751331265932,6.465,154.64,154.61,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751331272141,6.4647,154.65,154.6,2.94361862]
["bitfinex-derivatives","SOLF0:USTF0",1751331272735,6.4651,154.64,154.61,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751331273442,6.4654,154.63,154.61,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751331274045,6.4661,154.62,154.59,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751331274337,2.94361862,154.65,154.58,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331274743,6.4656,154.63,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751331277346,6.4656,154.63,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751331277644,6.4656,154.63,154.58,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331278234,6.4656,154.63,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751331279842,6.4658,154.62,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751331281252,6.4658,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331283750,6.4658,154.62,154.59,8.35128681]
["bitfinex-derivatives","SOLF0:USTF0",1751331286840,6.4663,154.61,154.59,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331287241,1.88438681,154.63,154.59,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331287445,4.58524341,154.62,154.59,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331287645,4.58524341,154.63,154.6,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331287851,4.58524341,154.62,154.6,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331288152,11.05084341,154.63,154.6,8.35078681]
["bitfinex-derivatives","SOLF0:USTF0",1751331288452,4.58524341,154.62,154.6,8.35078681]
["bitfinex-derivatives","SOLF0:USTF0",1751331289441,4.58524341,154.62,154.58,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331289442,4.58524341,154.62,154.61,8.35058681]
["bitfinex-derivatives","SOLF0:USTF0",1751331289640,4.55981013,154.64,154.61,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331289844,2.31968053,154.67,154.63,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331290045,6.87941689,154.66,154.64,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331290246,2.31968053,154.67,154.65,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331290447,2.31968053,154.67,154.66,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331290654,11.02360067,154.67,154.65,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331290848,4.55960067,154.66,154.65,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331291053,1.88438681,154.69,154.65,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331291253,11.02429232,154.68,154.65,8.34868681]
["bitfinex-derivatives","SOLF0:USTF0",1751331291445,6.44345315,154.68,154.64,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331291652,1.88438681,154.68,154.64,1.88438681]
["bitfinex-derivatives","SOLF0:USTF0",1751331291852,4.55906634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331292049,4.55906634,154.68,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331292250,4.55906634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331292449,4.55906634,154.68,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331292651,4.55906634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331292853,6.4638,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331293051,11.02286634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331293355,6.4638,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331293654,11.02286634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331293856,6.4638,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331294354,11.02286634,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331294552,6.4638,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331294757,11.02246634,154.68,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331294955,4.55906634,154.67,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331295754,6.4634,154.68,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331295956,4.60716071,154.67,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331296157,4.6073243,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331296456,4.6073243,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331296648,4.6073243,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331296964,4.6073243,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331297157,5.26231488,154.7,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331297359,4.61800684,154.69,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331297560,5.26231488,154.7,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331297561,4.61800684,154.68,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331297756,5.26231488,154.7,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331297957,4.60010208,154.69,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331298154,4.60010208,154.68,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331298359,5.2730869,154.7,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751331298657,5.2730869,154.7,154.61,8.22980085]
["bitfinex-derivatives","SOLF0:USTF0",1751331298658,4.60015837,154.69,154.61,6.05960085]
["bitfinex-derivatives","SOLF0:USTF0",1751331298853,8.996858,154.67,154.58,2.94263435]
["bitfinex-derivatives","SOLF0:USTF0",1751331299057,6.4654,154.63,154.58,2.94263435]
["bitfinex-derivatives","SOLF0:USTF0",1751331299259,4.60015837,154.62,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751331299459,4.60015837,154.64,154.58,2.94263435]
["bitfinex-derivatives","SOLF0:USTF0",1751331299760,11.06585837,154.63,154.58,2.94263435]
["bitfinex-derivatives","SOLF0:USTF0",1751331299957,6.4657,154.63,154.58,2.94263435]
["bitfinex-derivatives","SOLF0:USTF0",1751331300354,11.06585837,154.63,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751331300559,6.4657,154.63,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751331300755,6.4659,154.62,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751331301156,4.60015837,154.63,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331301356,2.33045255,154.64,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331301556,4.60219193,154.63,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331301850,2.33045255,154.64,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331302057,4.57092594,154.63,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331302256,2.33045255,154.64,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331302457,4.56964415,154.63,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331302657,6.4665,154.61,154.58,9.40993435]
["bitfinex-derivatives","SOLF0:USTF0",1751331306464,4.57507827,154.63,154.57,56.84730085]
["bitfinex-derivatives","SOLF0:USTF0",1751331306664,4.57514062,154.62,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331306867,2.94263435,154.63,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331307066,6.4665,154.61,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331308370,6.466,154.62,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331308673,6.466,154.62,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751331318580,6.466,154.62,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751331319781,6.466,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331320383,6.4662,154.61,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331321886,6.4662,154.61,154.59,8.35128125]
["bitfinex-derivatives","SOLF0:USTF0",1751331322085,4.5796733,154.62,154.59,1.88438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331322884,6.4666,154.61,154.59,1.88438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331323683,1.88438125,154.61,154.57,56.84740085]
["bitfinex-derivatives","SOLF0:USTF0",1751331323881,14.68097375,154.67,154.57,46.20438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331323882,2.33045255,154.63,154.57,46.20438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331324083,1.88438125,154.61,154.57,46.20438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331324287,8.35098125,154.61,154.58,8.35168125]
["bitfinex-derivatives","SOLF0:USTF0",1751331324989,12.93177559,154.61,154.58,8.35168125]
["bitfinex-derivatives","SOLF0:USTF0",1751331325289,6.4667,154.6,154.58,8.35168125]
["bitfinex-derivatives","SOLF0:USTF0",1751331326387,6.4667,154.6,154.58,1.88438125]
["bitfinex-derivatives","SOLF0:USTF0",1751331327290,8.35078125,154.61,154.58,8.35188125]
["bitfinex-derivatives","SOLF0:USTF0",1751331327484,6.4664,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331327681,6.4664,154.61,154.58,8.35188125]
["bitfinex-derivatives","SOLF0:USTF0",1751331333195,6.4664,154.61,154.59,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751331333697,6.4664,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331333896,6.466,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331334097,4.62028079,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331334300,6.466,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331334598,4.62039134,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331334797,6.466,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331334994,4.62039134,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331335196,6.466,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331335495,4.62045937,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331335697,8.35038125,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331336000,4.62038341,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331336200,8.35038125,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331336400,4.62046264,154.61,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331336602,10.6808338,154.62,154.59,8.35138125]
["bitfinex-derivatives","SOLF0:USTF0",1751331336801,4.62132493,154.61,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751331339900,11.08772493,154.61,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331340101,4.63531295,154.6,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331342998,6.4673,154.59,154.57,50.37960085]
["bitfinex-derivatives","SOLF0:USTF0",1751331343199,4.64194877,154.58,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331343599,11.10944877,154.58,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331343999,11.10944877,154.58,154.55,6.05960085]
["bitfinex-derivatives","SOLF0:USTF0",1751331344000,4.64194877,154.58,154.55,6.05960085]
["bitfinex-derivatives","SOLF0:USTF0",1751331344301,4.64504515,154.57,154.55,12.52810085]
["bitfinex-derivatives","SOLF0:USTF0",1751331344500,1.88438125,154.58,154.55,12.52810085]
["bitfinex-derivatives","SOLF0:USTF0",1751331344700,4.64497846,154.57,154.55,12.52810085]
["bitfinex-derivatives","SOLF0:USTF0",1751331344910,8.35218125,154.58,154.55,12.52810085]
["bitfinex-derivatives","SOLF0:USTF0",1751331345110,4.64475856,154.57,154.55,12.52810085]
["bitfinex-derivatives","SOLF0:USTF0",1751331345301,8.35218125,154.58,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751331345497,4.64391425,154.57,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331345701,8.35218125,154.58,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331345899,4.64391425,154.57,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331346097,8.35218125,154.58,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331346302,4.64307068,154.57,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331346504,8.35218125,154.58,154.55,8.35288125]
["bitfinex-derivatives","SOLF0:USTF0",1751331346704,4.64304605,154.57,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751331348212,6.4678,154.58,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751331355616,4.34484809,154.61,154.57,1.88485046]
["bitfinex-derivatives","SOLF0:USTF0",1751331355915,6.31615046,154.62,154.58,1.88485046]
["bitfinex-derivatives","SOLF0:USTF0",1751331355916,4.60757269,154.6,154.58,1.88485046]
["bitfinex-derivatives","SOLF0:USTF0",1751331356114,4.60757269,154.59,154.58,8.35235046]
["bitfinex-derivatives","SOLF0:USTF0",1751331356716,4.60757269,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331361122,4.60757269,154.59,154.58,8.35235046]
["bitfinex-derivatives","SOLF0:USTF0",1751331361318,6.4664,154.61,154.58,8.35235046]
["bitfinex-derivatives","SOLF0:USTF0",1751331361521,4.59215148,154.6,154.58,8.35235046]
["bitfinex-derivatives","SOLF0:USTF0",1751331361715,6.4664,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331361916,4.59215006,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331362117,6.4664,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331362315,4.59239497,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331362520,6.4664,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331362720,4.59239497,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331362922,6.4664,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331363224,4.59295874,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331363412,8.35125046,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331363616,4.59357002,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331363820,8.35125046,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331364018,4.59357002,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331364225,8.35125046,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331364424,4.61437349,154.6,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331364722,8.35125046,154.61,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751331364924,4.6145917,154.6,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751331365619,4.28430448,154.65,154.59,46.18473081]
["bitfinex-derivatives","SOLF0:USTF0",1751331365926,2.33603505,154.64,154.63,1.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1751331366126,2.33603505,154.66,154.63,1.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1751331366318,6.16903529,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331366319,2.33603505,154.65,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331367523,2.33603505,154.65,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331367720,6.4643,154.66,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331367917,2.33480524,154.65,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331368117,6.4643,154.66,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331368322,2.33376331,154.65,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331368621,6.4643,154.66,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331368824,2.33375874,154.65,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331369123,2.33328187,154.65,154.63,8.35003081]
["bitfinex-derivatives","SOLF0:USTF0",1751331369324,2.33328187,154.65,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331369727,2.33328187,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331369922,2.33328187,154.65,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331370117,2.33328187,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331370826,8.79748187,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331372127,2.33328187,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331373326,8.79758187,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331373531,2.33328187,154.66,154.63,8.34993081]
["bitfinex-derivatives","SOLF0:USTF0",1751331373728,2.33328187,154.67,154.63,8.34993081]
["bitfinex-derivatives","SOLF0:USTF0",1751331373922,2.33328187,154.66,154.63,8.34993081]
["bitfinex-derivatives","SOLF0:USTF0",1751331374123,6.4645,154.66,154.63,8.34993081]
["bitfinex-derivatives","SOLF0:USTF0",1751331375423,6.4645,154.66,154.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331375424,1.88473081,154.64,154.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331375620,1.88473081,154.61,154.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331375919,1.88473081,154.59,154.55,1.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1751331376525,6.4675,154.58,154.55,8.35333081]
["bitfinex-derivatives","SOLF0:USTF0",1751331376931,1.88473081,154.59,154.55,8.35333081]
["bitfinex-derivatives","SOLF0:USTF0",1751331377228,8.35203081,154.59,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751331377730,6.4673,154.59,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751331378523,9.41267653,154.6,154.54,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331378730,4.60400399,154.59,154.54,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331378931,9.41267653,154.6,154.54,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331379141,4.60445374,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751331379431,9.41267653,154.6,154.54,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331379626,4.60559737,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751331379820,9.41267653,154.6,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751331380023,4.60559737,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751331380225,9.41267653,154.6,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751331380525,4.60536685,154.59,154.54,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1751331380730,6.4667,154.6,154.55,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331381023,4.60501792,154.59,154.55,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331381229,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331381430,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331381629,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331381829,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331382131,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331382332,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331382533,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331382833,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331383025,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331383231,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331383428,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331383631,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331383828,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331384030,6.4667,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331384235,11.00009345,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751331384429,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331384629,4.53339345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331385432,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331385630,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331385831,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331386030,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331386231,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331386431,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331386633,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331386932,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331387133,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331387335,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331387635,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331387832,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331388034,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331388236,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331388436,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331388636,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331388839,11.00009345,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331389038,6.4667,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331389339,11.00009345,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331389539,6.4667,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331389739,11.00009345,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331389936,4.53339345,154.6,154.55,240.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331390333,4.53339345,154.61,154.55,245.45057653]
["bitfinex-derivatives","SOLF0:USTF0",1751331390540,4.53339345,154.6,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751331390741,4.53339345,154.61,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751331391039,4.53339345,154.61,154.57,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331391239,6.4662,154.62,154.55,242.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751331391439,6.4663,154.61,154.56,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331391639,4.5169013,154.62,154.59,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751331391840,6.4665,154.61,154.56,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331392041,4.5169013,154.62,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331392232,2.94597653,154.62,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331392435,6.4673,154.59,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331392834,6.8503762,154.61,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751331393030,4.51709433,154.6,154.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331393245,7.46307086,154.6,154.55,244.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751331393540,6.4677,154.58,154.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331394337,10.98429433,154.59,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751331394542,4.51709433,154.6,154.56,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331394838,4.51709433,154.62,154.56,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331395136,2.33328187,154.64,154.56,2.94597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331395438,6.8502523,154.63,154.57,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1751331395641,4.51697043,154.62,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751331395843,10.98257043,154.63,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751331396244,6.4659,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331397139,10.98287043,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331397337,6.4659,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331397539,10.98287043,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331397739,6.4663,154.61,154.58,288.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331397942,6.4663,154.61,154.58,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331398247,10.98398865,154.61,154.58,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331398444,6.4663,154.61,154.58,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331398842,10.98398865,154.61,154.58,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331399038,6.4667,154.6,154.58,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751331399740,6.85097052,154.63,154.58,47.22597653]
["bitfinex-derivatives","SOLF0:USTF0",1751331399940,6.85097052,154.65,154.58,287.38807653]
["bitfinex-derivatives","SOLF0:USTF0",1751331400136,6.85097052,154.64,154.59,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331400440,4.51768865,154.63,154.59,9.41047234]
["bitfinex-derivatives","SOLF0:USTF0",1751331400644,6.85097052,154.64,154.59,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331400844,6.4663,154.61,154.59,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331401045,6.85097052,154.64,154.59,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331401244,4.51768865,154.63,154.59,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331401543,4.51768865,154.64,154.61,2.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331401743,4.51975042,154.65,154.61,127.38367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331401944,6.4648,154.65,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331402347,4.51975042,154.65,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331402844,6.85303229,154.67,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331403045,6.85303229,154.69,154.63,240.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331403246,4.51975042,154.68,154.63,240.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331403446,6.4645,154.66,154.63,240.94367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331403847,6.4645,154.66,154.63,285.22367234]
["bitfinex-derivatives","SOLF0:USTF0",1751331404243,6.4645,154.66,154.64,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331404640,6.4645,154.66,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331404857,6.4639,154.67,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331406248,6.4643,154.66,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331406951,6.4639,154.67,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331407749,6.4642,154.66,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331408449,6.4639,154.67,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331408649,4.58813322,154.68,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331408849,4.58813322,154.69,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331409049,4.58813322,154.68,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331409250,4.58813322,154.69,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331409846,6.464,154.67,154.64,130.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751331410048,2.94223351,154.67,154.63,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331410252,4.58813322,154.67,154.63,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331411850,6.4649,154.65,154.63,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331412353,4.58813322,154.67,154.63,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331412855,4.58813322,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331413254,6.4648,154.65,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331413554,4.58813322,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331414465,6.465,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331416955,6.4647,154.65,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331417257,6.4647,154.65,154.63,50.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751331422862,6.4643,154.66,154.63,50.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751331423461,6.4646,154.65,154.63,50.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751331424265,6.4644,154.66,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751331426567,6.4646,154.65,154.63,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751331428368,8.34803547,154.66,154.63,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751331428567,11.05253322,154.66,154.63,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751331430766,11.05253322,154.66,154.63,52.62883547]
["bitfinex-derivatives","SOLF0:USTF0",1751331431271,6.4646,154.65,154.63,52.62883547]
["bitfinex-derivatives","SOLF0:USTF0",1751331432371,11.05253322,154.66,154.63,52.62883547]
["bitfinex-derivatives","SOLF0:USTF0",1751331433375,6.4646,154.65,154.63,52.62883547]
["bitfinex-derivatives","SOLF0:USTF0",1751331433773,6.4646,154.65,154.63,50.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751331434175,6.4643,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331434477,11.00557472,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751331435876,6.4646,154.65,154.63,52.62883547]
["bitfinex-derivatives","SOLF0:USTF0",1751331437778,6.465,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331437977,4.55356405,154.65,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331438181,1.88363547,154.66,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331438378,11.01999041,154.65,154.63,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751331438578,6.4648,154.65,154.63,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751331440280,4.5582756,154.64,154.63,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751331445978,6.4643,154.66,154.63,52.62903547]
["bitfinex-derivatives","SOLF0:USTF0",1751331446187,4.55508491,154.65,154.63,52.62903547]
["bitfinex-derivatives","SOLF0:USTF0",1751331446378,6.4643,154.66,154.63,52.62903547]
["bitfinex-derivatives","SOLF0:USTF0",1751331446579,4.55587555,154.65,154.63,52.62903547]
["bitfinex-derivatives","SOLF0:USTF0",1751331446790,6.4646,154.65,154.63,52.62903547]
["bitfinex-derivatives","SOLF0:USTF0",1751331448683,2.34374322,154.66,154.64,1.88323247]
["bitfinex-derivatives","SOLF0:USTF0",1751331448881,2.34374322,154.67,154.65,126.26323247]
["bitfinex-derivatives","SOLF0:USTF0",1751331449084,4.36822418,154.68,154.66,8.34683406]
["bitfinex-derivatives","SOLF0:USTF0",1751331449085,6.4635,154.68,154.66,8.34683406]
["bitfinex-derivatives","SOLF0:USTF0",1751331449284,4.5204395,154.67,154.66,8.34683406]
["bitfinex-derivatives","SOLF0:USTF0",1751331452489,4.5204395,154.67,154.66,1.88273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331453791,10.9841395,154.67,154.66,1.88273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331454090,4.5204395,154.67,154.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331454290,6.4646,154.65,154.64,1.88273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331454489,11.01267695,154.65,154.63,414.98793406]
["bitfinex-derivatives","SOLF0:USTF0",1751331454686,4.36822418,154.69,154.63,414.98793406]
["bitfinex-derivatives","SOLF0:USTF0",1751331454687,4.54791237,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331455086,4.54791237,154.64,154.63,46.16273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331459192,4.54791237,154.64,154.63,52.62813406]
["bitfinex-derivatives","SOLF0:USTF0",1751331460392,4.54791237,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331461189,11.01291237,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331462501,4.54791237,154.64,154.63,46.16273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331463296,4.54791237,154.64,154.63,52.62813406]
["bitfinex-derivatives","SOLF0:USTF0",1751331463502,2.31325302,154.66,154.63,46.16273406]
["bitfinex-derivatives","SOLF0:USTF0",1751331463802,4.54775861,154.65,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331464003,2.31325302,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331464203,6.8610095,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331464996,6.8610095,154.66,154.65,8.34733406]
["bitfinex-derivatives","SOLF0:USTF0",1751331465395,4.54775648,154.66,154.65,8.34733406]
["bitfinex-derivatives","SOLF0:USTF0",1751331465601,6.8610095,154.66,154.65,8.34733406]
["bitfinex-derivatives","SOLF0:USTF0",1751331465901,4.54775648,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331466102,6.8610095,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331466303,4.54775648,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331466503,6.8610095,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331466702,4.54775648,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331472306,4.54775648,154.66,154.64,371.74673218]
["bitfinex-derivatives","SOLF0:USTF0",1751331472507,6.4638,154.67,154.64,365.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1751331472707,4.54503042,154.66,154.64,365.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1751331472913,6.4638,154.67,154.64,365.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1751331473106,4.54503042,154.66,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751331473306,4.54503042,154.66,154.64,365.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1751331473509,6.4642,154.66,154.64,365.28193218]
["bitfinex-derivatives","SOLF0:USTF0",1751331473909,6.4646,154.65,154.64,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331474909,6.4643,154.66,154.64,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331477713,6.4643,154.66,154.64,368.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751331477913,6.4643,154.66,154.64,130.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751331478512,4.58513089,154.65,154.64,130.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751331481114,2.31412171,154.67,154.64,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331481312,4.58538978,154.66,154.64,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331481513,2.31412171,154.67,154.64,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331481714,4.58532306,154.66,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751331483116,6.4635,154.68,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331483316,4.58519202,154.67,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331486018,2.31949263,154.69,154.67,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751331486218,4.36822418,154.7,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331486418,2.31929496,154.69,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331486613,6.25089566,154.71,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331486808,2.3185544,154.7,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331487012,2.3185544,154.69,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331487212,6.25089566,154.71,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331487519,6.4631,154.69,154.67,8.34607148]
["bitfinex-derivatives","SOLF0:USTF0",1751331488017,8.781627,154.68,154.66,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1751331488219,8.781627,154.68,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331488413,6.4637,154.68,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331488916,6.4637,154.68,154.64,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1751331488917,2.32097811,154.67,154.64,239.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331489121,1.88256672,154.68,154.64,239.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331489322,8.78487811,154.67,154.64,239.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331489620,6.4639,154.67,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331490118,6.4641,154.66,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331490917,6.4639,154.67,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331491918,6.4639,154.67,154.65,8.34706672]
["bitfinex-derivatives","SOLF0:USTF0",1751331492618,6.4641,154.66,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331493114,4.36822418,154.68,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331493310,8.78398513,154.67,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331493514,6.4639,154.67,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331494218,6.4639,154.67,154.65,8.34706672]
["bitfinex-derivatives","SOLF0:USTF0",1751331495113,6.4641,154.66,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331497919,10.98228916,154.66,154.65,1.88256672]
["bitfinex-derivatives","SOLF0:USTF0",1751331500122,4.51818916,154.66,154.65,8.34716672]
["bitfinex-derivatives","SOLF0:USTF0",1751331502421,2.31737236,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751331502621,2.31737236,154.67,154.66,8.34666672]
["bitfinex-derivatives","SOLF0:USTF0",1751331502622,4.51871103,154.67,154.66,8.34666672]
["bitfinex-derivatives","SOLF0:USTF0",1751331503623,4.51871103,154.67,154.66,8.34672673]
["bitfinex-derivatives","SOLF0:USTF0",1751331504120,4.51871103,154.67,154.66,132.62672673]
["bitfinex-derivatives","SOLF0:USTF0",1751331504423,2.317518,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331504726,4.5184248,154.68,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331509119,6.463,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331509324,4.52874263,154.68,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331510318,6.4626,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331510523,4.52844101,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331510722,2.31841346,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331511028,4.52846479,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331511227,8.78111346,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331511430,4.52730408,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331511727,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331511929,4.53703947,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331512127,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331512328,4.53699597,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331512626,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331512828,4.53656452,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331513026,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331513227,4.53656452,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331513425,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331513627,4.53615462,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331513827,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331514128,4.53615462,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331514429,6.4627,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331514728,4.53582347,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331514924,6.4629,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331515121,4.53589019,154.68,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331515326,8.79645979,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331515531,6.4629,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331515724,6.4629,154.69,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331516521,6.4625,154.7,154.67,8.34617063]
["bitfinex-derivatives","SOLF0:USTF0",1751331516726,4.54574626,154.69,154.68,1.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331517833,4.54574626,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331518030,6.4625,154.7,154.68,1.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331518228,4.5451544,154.69,154.68,8.34577063]
["bitfinex-derivatives","SOLF0:USTF0",1751331520327,6.4625,154.7,154.68,8.34577063]
["bitfinex-derivatives","SOLF0:USTF0",1751331520531,4.34240105,154.72,154.69,8.34517063]
["bitfinex-derivatives","SOLF0:USTF0",1751331520737,6.87748956,154.71,154.69,1.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331520935,4.544647,154.7,154.69,1.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331521138,4.544647,154.7,154.69,126.12247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331521636,4.544647,154.7,154.69,132.58537063]
["bitfinex-derivatives","SOLF0:USTF0",1751331523142,4.544647,154.7,154.69,126.12247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331524844,11.007147,154.7,154.69,126.12247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331527349,11.007147,154.7,154.68,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331527350,6.4629,154.69,154.68,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331527547,11.007547,154.69,154.68,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331531250,11.007547,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331535446,13.34021871,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331535750,11.007547,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331536855,11.007547,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331537150,4.544647,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331539553,4.544647,154.69,154.68,52.54577063]
["bitfinex-derivatives","SOLF0:USTF0",1751331539756,11.007547,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331541355,4.544647,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331541857,6.4626,154.7,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331542356,6.4626,154.7,154.68,52.54577063]
["bitfinex-derivatives","SOLF0:USTF0",1751331547359,10.99943877,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331547555,10.99943877,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331548059,4.53653877,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331548260,6.87407785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331549965,13.33697785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331550766,6.87407785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331551667,13.33697785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331551965,6.87407785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331552665,13.33697785,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331552862,13.33697785,154.69,154.68,46.08247063]
["bitfinex-derivatives","SOLF0:USTF0",1751331553265,13.33697785,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331553765,6.87407785,154.69,154.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331555663,6.87407785,154.69,154.68,50.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751331556063,4.53653877,154.69,154.68,50.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751331556463,4.53653877,154.69,154.68,52.54577063]
["bitfinex-derivatives","SOLF0:USTF0",1751331556662,4.53653877,154.69,154.68,52.54554953]
["bitfinex-derivatives","SOLF0:USTF0",1751331557367,2.33850672,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751331557561,2.33850672,154.7,154.69,8.34455124]
["bitfinex-derivatives","SOLF0:USTF0",1751331557761,4.35924464,154.72,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751331557963,2.33856397,154.71,154.7,132.52385124]
["bitfinex-derivatives","SOLF0:USTF0",1751331558166,2.33856397,154.71,154.7,126.06165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331559562,2.33856397,154.71,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331562370,2.33856397,154.71,154.7,130.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751331563071,2.33856397,154.71,154.7,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331563760,8.80066397,154.71,154.7,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331564959,2.33856397,154.71,154.7,130.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751331565168,2.33856397,154.71,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331566172,10.82084464,154.73,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331566372,2.34085533,154.72,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331566673,10.82084464,154.73,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331566867,8.8021238,154.72,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331567170,6.4616,154.72,154.7,132.52415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331569466,6.4614,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751331569668,6.4614,154.73,154.7,126.06165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331570072,6.4614,154.73,154.7,132.52385124]
["bitfinex-derivatives","SOLF0:USTF0",1751331570274,6.4609,154.74,154.71,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331570573,4.50179314,154.73,154.72,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331570780,13.30270956,154.75,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331571075,4.50179314,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331571474,6.84188822,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331571677,4.50179314,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331572574,10.96259314,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331573576,10.97017597,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331574576,10.97017597,154.74,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331574778,6.4608,154.74,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331575482,10.96826575,154.74,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331576479,6.4608,154.74,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331577172,10.97761256,154.75,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331577378,6.4605,154.75,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331577577,6.4605,154.75,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331578680,1.88165124,154.75,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331578981,8.73755708,154.74,154.7,239.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331579181,4.51616737,154.73,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331579378,6.4613,154.73,154.7,246.34415124]
["bitfinex-derivatives","SOLF0:USTF0",1751331580182,4.22138971,154.75,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331580381,6.85590793,154.74,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331580578,4.51616946,154.73,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331580879,2.33973847,154.74,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331581181,4.51644105,154.73,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331581378,6.4615,154.73,154.71,8.34365124]
["bitfinex-derivatives","SOLF0:USTF0",1751331581880,2.33973847,154.74,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331582081,4.5165978,154.73,154.72,8.34325124]
["bitfinex-derivatives","SOLF0:USTF0",1751331583282,6.85633627,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331583581,2.33973847,154.76,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331583783,6.85668298,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331583971,8.80003847,154.76,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331584177,6.84645695,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331584480,2.33973847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331584681,8.80013847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331584879,6.4604,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331585076,8.80013847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331585278,6.4604,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331585480,8.80013847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331585682,6.4604,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331585881,8.80013847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331586181,6.4604,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331586583,8.80013847,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331586782,6.4604,154.75,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331589086,8.79983847,154.76,154.73,8.34285124]
["bitfinex-derivatives","SOLF0:USTF0",1751331589286,4.52768511,154.75,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331589484,2.33973847,154.76,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331589685,10.98841147,154.75,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331589886,6.4606,154.75,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331591190,6.4608,154.74,154.73,1.88165124]
["bitfinex-derivatives","SOLF0:USTF0",1751331591386,2.33973847,154.78,154.73,283.97998575]
["bitfinex-derivatives","SOLF0:USTF0",1751331591590,4.21972422,154.82,154.77,1.87998575]
["bitfinex-derivatives","SOLF0:USTF0",1751331591788,4.21963969,154.81,154.77,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331592087,2.33973847,154.8,154.77,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331592289,4.21963969,154.8,154.76,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331592491,1.87990122,154.8,154.75,8.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1751331592692,6.4592,154.78,154.75,8.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1751331593293,8.79863847,154.79,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751331593483,6.4589,154.79,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751331593892,6.4589,154.79,154.76,8.33980122]
["bitfinex-derivatives","SOLF0:USTF0",1751331594492,6.4589,154.79,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331595497,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331595690,8.33840122,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331595890,8.33840122,154.8,154.77,8.33940122]
["bitfinex-derivatives","SOLF0:USTF0",1751331596194,6.4585,154.8,154.77,8.33940122]
["bitfinex-derivatives","SOLF0:USTF0",1751331599196,6.4588,154.79,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331599697,4.21963969,154.81,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331599895,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751331601200,6.4585,154.8,154.77,8.33940122]
["bitfinex-derivatives","SOLF0:USTF0",1751331601700,8.79773847,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751331601900,2.33973847,154.81,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602101,7.93412487,154.84,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602102,2.33973847,154.83,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602296,8.79743847,154.82,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602498,4.21963969,154.83,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602692,1.87990122,154.83,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331602898,6.4577,154.82,154.79,8.33840122]
["bitfinex-derivatives","SOLF0:USTF0",1751331603603,10.96062943,154.82,154.79,8.33840122]
["bitfinex-derivatives","SOLF0:USTF0",1751331603792,6.4577,154.82,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751331603996,10.96062943,154.82,154.79,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331604205,10.96062943,154.82,154.8,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751331604396,10.96062943,154.82,154.8,8.33820122]
["bitfinex-derivatives","SOLF0:USTF0",1751331604794,6.4579,154.81,154.8,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331605000,4.50292943,154.82,154.79,8.33840122]
["bitfinex-derivatives","SOLF0:USTF0",1751331605200,4.50292943,154.82,154.81,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331605405,4.50292943,154.84,154.81,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331605704,4.50292943,154.83,154.82,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331605895,4.50292943,154.83,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331605896,6.38283065,154.83,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331606098,6.38283065,154.82,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331606293,10.49565197,154.86,154.74,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331606294,1.87990122,154.8,154.74,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331606494,1.87990122,154.77,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331606702,6.4606,154.75,154.72,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331607100,6.4606,154.75,154.72,8.34120122]
["bitfinex-derivatives","SOLF0:USTF0",1751331607304,6.4611,154.74,154.72,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331608503,6.4611,154.74,154.72,8.34150122]
["bitfinex-derivatives","SOLF0:USTF0",1751331608700,6.4611,154.74,154.72,1.87990122]
["bitfinex-derivatives","SOLF0:USTF0",1751331609209,6.4611,154.74,154.72,8.34150122]
["bitfinex-derivatives","SOLF0:USTF0",1751331609394,6.4604,154.75,154.72,8.34150122]
["bitfinex-derivatives","SOLF0:USTF0",1751331609896,6.4604,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331610097,6.4609,154.74,154.71,53.48140057]
["bitfinex-derivatives","SOLF0:USTF0",1751331610701,6.4609,154.74,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331611203,4.50236386,154.78,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331611598,6.4602,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331612506,6.4605,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331614408,6.4605,154.75,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331615806,10.96388636,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331616105,6.4602,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331616305,10.96388636,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331616508,6.4602,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331616808,10.96388636,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331617004,6.4602,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331617204,10.96408636,154.75,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751331617410,4.50368636,154.76,154.71,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331617606,7.44318693,154.75,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331617798,4.50368636,154.74,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331618113,2.93950057,154.75,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331618309,7.44318693,154.75,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331618501,6.4612,154.74,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331618704,7.44318693,154.75,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331618905,2.93950057,154.75,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331619107,6.4612,154.73,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331620605,6.4609,154.74,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331620803,4.50368636,154.76,154.71,47.01950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331621008,4.50368636,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331621210,10.96388636,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331621511,4.50368636,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331621917,10.96388636,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331622216,4.50368636,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331622408,10.96388636,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331623315,4.50368636,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331623511,10.96388636,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331623809,6.4604,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751331624116,4.50368636,154.76,154.71,47.01950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331624310,4.50368636,154.78,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331624507,4.50368636,154.77,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331624708,10.96298636,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331624913,4.50368636,154.77,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331625109,4.50368636,154.78,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331625310,6.4596,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751331626313,6.4591,154.79,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331626516,4.2913,154.81,154.73,2.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331626814,6.459,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751331627006,4.2913,154.81,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751331627420,6.459,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751331628718,6.4592,154.78,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751331629419,6.4592,154.78,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331630719,6.4592,154.78,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751331633320,6.4592,154.78,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331633620,6.4597,154.77,154.73,240.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331633812,2.93950057,154.8,154.73,240.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331634009,6.4595,154.78,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751331635423,6.4595,154.78,154.73,240.93950057]
["bitfinex-derivatives","SOLF0:USTF0",1751331636423,6.4595,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331639719,6.4595,154.78,154.75,8.3407517]
["bitfinex-derivatives","SOLF0:USTF0",1751331640121,6.4596,154.77,154.75,8.3407517]
["bitfinex-derivatives","SOLF0:USTF0",1751331640526,6.4593,154.78,154.75,8.3407517]
["bitfinex-derivatives","SOLF0:USTF0",1751331641828,6.4596,154.77,154.75,8.3407517]
["bitfinex-derivatives","SOLF0:USTF0",1751331643129,6.46,154.76,154.74,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331643334,1.8806517,154.78,154.74,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331643828,1.8806517,154.78,154.71,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331643829,1.8806517,154.76,154.72,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331644024,1.8806517,154.75,154.71,283.9606517]
["bitfinex-derivatives","SOLF0:USTF0",1751331644232,6.05422365,154.78,154.71,283.9606517]
["bitfinex-derivatives","SOLF0:USTF0",1751331644233,2.3346453,154.77,154.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331644424,4.215297,154.76,154.72,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331644625,1.8806517,154.76,154.72,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331644818,6.4612,154.73,154.72,1.8806517]
["bitfinex-derivatives","SOLF0:USTF0",1751331645023,6.4612,154.73,154.71,52.4223517]
["bitfinex-derivatives","SOLF0:USTF0",1751331645725,6.4612,154.73,154.71,50.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751331646123,6.461,154.74,154.71,50.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751331646319,4.51691859,154.74,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331646525,4.51691859,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331646721,10.95722412,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331647121,6.4605,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331647830,8.7947453,154.76,154.72,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331648023,6.4601,154.76,154.72,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331648429,6.4601,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751331649530,6.79229535,154.77,154.72,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331649724,4.49839066,154.76,154.74,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331649928,6.4593,154.78,154.74,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331650128,4.49848494,154.77,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751331652125,4.49848494,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331652323,6.4593,154.78,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331652523,10.97061441,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331652731,6.4596,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331653536,8.79607727,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331653733,6.4596,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331653932,8.79607727,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331654135,6.4596,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331654439,8.79607727,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751331654736,6.4596,154.77,154.73,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331654938,8.79607727,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331655131,6.4596,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331655330,4.51272391,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331655632,6.4596,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331655933,4.51272391,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331656129,8.79607727,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331656437,10.97270748,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331656639,6.90123663,154.78,154.73,244.461]
["bitfinex-derivatives","SOLF0:USTF0",1751331656831,6.4603,154.76,154.73,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331657541,6.4604,154.75,154.73,244.461]
["bitfinex-derivatives","SOLF0:USTF0",1751331658342,10.97296923,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331658544,6.4602,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751331661843,6.4604,154.75,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751331662440,2.33985737,154.76,154.72,244.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331662639,4.52288018,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331662841,6.91550077,154.77,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331663042,6.461,154.74,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331663435,6.91582226,154.76,154.73,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331663641,4.52320819,154.75,154.73,126.99997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331663938,6.91582226,154.77,154.74,9.40047584]
["bitfinex-derivatives","SOLF0:USTF0",1751331664237,6.91582226,154.8,154.74,9.40047584]
["bitfinex-derivatives","SOLF0:USTF0",1751331664541,11.43949138,154.79,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331664740,11.43952673,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331664938,4.52370447,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331665135,6.4592,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331665339,4.52372177,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331665639,6.4592,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331665840,10.98336502,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331666040,6.4596,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751331667647,6.4596,154.77,154.74,9.40057584]
["bitfinex-derivatives","SOLF0:USTF0",1751331670651,6.4596,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751331671450,6.4593,154.78,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751331671650,4.51468667,154.77,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751331671847,6.4593,154.78,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751331676955,6.4596,154.77,154.74,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331677350,6.4596,154.77,154.74,9.40047584]
["bitfinex-derivatives","SOLF0:USTF0",1751331677657,6.4601,154.76,154.74,2.93997584]
["bitfinex-derivatives","SOLF0:USTF0",1751331677854,6.80135514,154.78,154.73,283.96084278]
["bitfinex-derivatives","SOLF0:USTF0",1751331678054,1.88084278,154.76,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331678355,4.48973097,154.75,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331678657,1.88084278,154.76,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331678954,4.48979653,154.75,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331679155,6.34687334,154.76,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331679354,4.48969975,154.75,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331679556,1.88084278,154.76,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331679754,4.48943496,154.75,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331679956,6.4606,154.75,154.73,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331680451,6.4606,154.75,154.73,288.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751331681857,6.4606,154.75,154.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331682758,6.4606,154.75,154.73,50.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751331682959,2.93929828,154.75,154.7,6.0279822]
["bitfinex-derivatives","SOLF0:USTF0",1751331683157,11.24858414,154.74,154.68,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331683452,6.4618,154.72,154.68,127.03929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331683852,4.4502935,154.73,154.67,50.1079822]
["bitfinex-derivatives","SOLF0:USTF0",1751331684058,6.4625,154.71,154.68,127.03929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331684259,6.77981881,154.73,154.68,127.03929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331684459,6.4623,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751331684851,4.44962741,154.72,154.68,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331685056,2.3301914,154.72,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331685361,4.4470318,154.71,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331685551,6.4631,154.69,154.67,50.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751331685950,4.4470318,154.71,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331686157,6.7772232,154.73,154.7,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331686357,4.4470318,154.74,154.7,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331686759,6.4614,154.73,154.7,9.40139828]
["bitfinex-derivatives","SOLF0:USTF0",1751331687357,6.4614,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751331687862,6.4614,154.73,154.7,9.40159828]
["bitfinex-derivatives","SOLF0:USTF0",1751331688063,6.4614,154.73,154.7,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331688562,6.4614,154.73,154.7,9.40149828]
["bitfinex-derivatives","SOLF0:USTF0",1751331689369,6.4617,154.72,154.7,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331689567,6.7772232,154.74,154.68,127.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331689768,4.4470318,154.73,154.68,127.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331689962,6.7772232,154.74,154.68,9.40239828]
["bitfinex-derivatives","SOLF0:USTF0",1751331690159,4.4470318,154.73,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331690364,6.4633,154.68,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331690865,4.4470318,154.71,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331691070,6.4631,154.69,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331691270,6.7772232,154.73,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331691574,4.4470318,154.72,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331692177,6.4632,154.69,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331693076,6.4633,154.68,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331695677,6.463,154.69,154.67,50.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751331696075,6.463,154.69,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331698475,6.4633,154.68,154.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751331698875,2.93929828,154.72,154.64,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331699075,6.4638,154.67,154.64,177.72399828]
["bitfinex-derivatives","SOLF0:USTF0",1751331699277,6.4638,154.67,154.64,53.50399828]
["bitfinex-derivatives","SOLF0:USTF0",1751331699473,6.4638,154.67,154.64,177.72399828]
["bitfinex-derivatives","SOLF0:USTF0",1751331699885,2.93929828,154.72,154.64,171.25929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331700384,6.463,154.69,154.66,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331700885,6.4627,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751331702586,6.4631,154.69,154.66,9.40329828]
["bitfinex-derivatives","SOLF0:USTF0",1751331702785,2.93929828,154.74,154.66,9.40329828]
["bitfinex-derivatives","SOLF0:USTF0",1751331703486,2.93929828,154.72,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331703675,2.93929828,154.72,154.65,9.40359828]
["bitfinex-derivatives","SOLF0:USTF0",1751331704086,6.4636,154.68,154.65,9.40359828]
["bitfinex-derivatives","SOLF0:USTF0",1751331705684,6.4636,154.68,154.65,133.64359828]
["bitfinex-derivatives","SOLF0:USTF0",1751331707091,6.4638,154.67,154.65,133.64359828]
["bitfinex-derivatives","SOLF0:USTF0",1751331714790,6.4638,154.67,154.65,127.17929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331715390,6.4638,154.67,154.65,133.64389828]
["bitfinex-derivatives","SOLF0:USTF0",1751331716087,6.4635,154.68,154.65,133.64389828]
["bitfinex-derivatives","SOLF0:USTF0",1751331717192,6.4637,154.67,154.65,133.64389828]
["bitfinex-derivatives","SOLF0:USTF0",1751331717392,2.93929828,154.72,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331718489,6.69984719,154.74,154.69,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331718690,6.69984719,154.77,154.71,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331718888,6.69984719,154.79,154.73,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331719193,6.4598,154.77,154.73,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331719795,6.4592,154.78,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331720389,6.4597,154.77,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331720788,4.37940489,154.8,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331721293,6.4592,154.78,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751331721494,11.02528371,154.81,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331721792,6.69984719,154.81,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751331722389,6.4591,154.78,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751331722591,6.69984719,154.81,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331722989,6.4592,154.78,154.75,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331723190,6.4592,154.78,154.75,9.39949828]
["bitfinex-derivatives","SOLF0:USTF0",1751331724698,6.4592,154.78,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751331724990,2.93929828,154.8,154.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331725391,2.93929828,154.8,154.74,50.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751331725792,6.4599,154.77,154.74,50.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751331728796,6.4601,154.76,154.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331729394,6.4601,154.76,154.74,50.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751331731600,6.4601,154.76,154.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331735597,6.4604,154.75,154.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331736995,6.4604,154.75,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751331737397,6.4613,154.73,154.7,52.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751331737700,2.93929828,154.74,154.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751331738002,6.4625,154.7,154.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751331739404,6.4625,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751331739707,2.93929828,154.72,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331740098,6.4623,154.71,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331740403,2.93929828,154.72,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331740595,6.4623,154.71,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331740797,2.93929828,154.72,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751331742199,6.4621,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751331742702,9.40109828,154.72,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751331743002,2.93929828,154.72,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331743503,6.4625,154.71,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331744500,2.93929828,154.72,154.67,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751331744699,2.93929828,154.72,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331745104,6.4627,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751331746607,6.463,154.69,154.66,50.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751331747113,2.93929828,154.72,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331747303,6.4627,154.7,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331747904,6.4627,154.7,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751331748207,6.4627,154.7,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331748509,6.4627,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751331749009,6.4632,154.69,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331749304,2.93929828,154.72,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331749910,6.4626,154.7,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751331750207,17.78578817,154.76,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751331750410,6.4627,154.7,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331751008,6.4622,154.71,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751331751410,6.4622,154.71,154.66,47.07929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331752413,6.4622,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751331753105,2.93929828,154.73,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331753305,2.93929828,154.71,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331753711,6.4637,154.68,154.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331753915,6.4637,154.68,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331754913,6.4638,154.67,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331756911,2.93929828,154.69,154.62,289.55089828]
["bitfinex-derivatives","SOLF0:USTF0",1751331757115,2.93929828,154.69,154.62,175.69089828]
["bitfinex-derivatives","SOLF0:USTF0",1751331757314,2.93929828,154.69,154.62,51.55089828]
["bitfinex-derivatives","SOLF0:USTF0",1751331757519,6.4646,154.65,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331758014,6.4643,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751331760416,6.4647,154.65,154.62,55.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751331760715,6.4647,154.65,154.62,48.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751331761214,6.4647,154.65,154.62,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331761814,6.4651,154.64,154.62,50.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751331762014,2.93929828,154.69,154.62,50.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751331762315,7.27929828,154.71,154.63,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331763010,7.27929828,154.71,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751331763209,7.27929828,154.71,154.63,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331764109,2.93929828,154.71,154.65,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331764311,44.14,154.72,154.65,127.09929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331764711,6.4627,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751331765520,6.4627,154.7,154.65,127.09929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331765521,6.4627,154.7,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751331765713,44.14,154.72,154.65,127.09929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331765913,4.3539,154.75,154.67,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331765914,7.29319828,154.75,154.67,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331766122,2.93929828,154.75,154.69,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331766311,6.461,154.74,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751331766612,6.461,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751331766807,2.93929828,154.77,154.69,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331767417,6.4611,154.74,154.69,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331767614,2.93929828,154.77,154.69,9.40199828]
["bitfinex-derivatives","SOLF0:USTF0",1751331767814,2.93929828,154.77,154.69,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331768016,6.4606,154.75,154.71,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331768315,6.4606,154.75,154.71,9.40109828]
["bitfinex-derivatives","SOLF0:USTF0",1751331768710,6.4609,154.74,154.71,9.40109828]
["bitfinex-derivatives","SOLF0:USTF0",1751331769721,44.16,154.79,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751331769923,44.16,154.79,154.71,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331770315,6.461,154.74,154.71,9.40109828]
["bitfinex-derivatives","SOLF0:USTF0",1751331771314,44.16,154.79,154.71,9.40109828]
["bitfinex-derivatives","SOLF0:USTF0",1751331771315,6.4614,154.73,154.71,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331771616,2.93929828,154.76,154.7,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751331771818,6.4625,154.7,154.69,242.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751331772023,2.93929828,154.74,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751331773723,6.4629,154.69,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751331774623,2.2234,154.77,154.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751331774624,2.93929828,154.72,154.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751331774929,2.2234,154.77,154.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751331774930,2.93929828,154.7,154.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751331775225,6.4638,154.67,154.65,13.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751331775827,6.4638,154.67,154.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751331776732,6.4641,154.66,154.65,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751331777023,6.4639,154.67,154.65,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751331777833,6.4641,154.66,154.65,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751331778030,6.4641,154.66,154.64,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331778636,6.4646,154.65,154.64,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331780833,2.93929828,154.68,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331782237,6.4654,154.63,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331782535,6.4654,154.63,154.61,566.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751331782830,6.4654,154.63,154.61,560.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751331783629,6.465,154.64,154.61,560.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751331784029,6.465,154.64,154.61,691.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751331784737,6.4648,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751331785338,2.93929828,154.68,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751331786236,6.4649,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751331787141,6.4649,154.65,154.61,684.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751331787640,6.4649,154.65,154.62,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751331788035,5.22349828,154.71,154.64,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331788237,2.93929828,154.71,154.64,127.15929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331788542,2.93929828,154.73,154.66,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331788841,2.93929828,154.73,154.67,130.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751331789439,2.93929828,154.73,154.67,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331789938,6.4633,154.68,154.67,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331790334,2.93929828,154.73,154.67,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331790732,6.4631,154.69,154.67,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331790941,2.93929828,154.73,154.67,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331791442,2.93929828,154.73,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331792535,6.4633,154.68,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331794140,2.93929828,154.69,154.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331794337,2.93929828,154.69,154.61,969.77899828]
["bitfinex-derivatives","SOLF0:USTF0",1751331794841,6.4648,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331795035,2.93929828,154.69,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331795236,2.93929828,154.69,154.61,969.79899828]
["bitfinex-derivatives","SOLF0:USTF0",1751331795442,6.4653,154.64,154.61,976.26499828]
["bitfinex-derivatives","SOLF0:USTF0",1751331797236,6.4647,154.65,154.61,969.79899828]
["bitfinex-derivatives","SOLF0:USTF0",1751331797531,6.4647,154.65,154.61,411.59899828]
["bitfinex-derivatives","SOLF0:USTF0",1751331797733,6.4647,154.65,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331797937,6.4651,154.64,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331798243,2.93929828,154.69,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331798441,6.4649,154.65,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331798642,2.93929828,154.68,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331799943,6.4648,154.65,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331801144,6.4648,154.65,154.62,130.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751331801641,4.3181,154.71,154.62,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1751331801846,44.14,154.74,154.65,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331802038,2.93929828,154.73,154.65,127.27929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331802238,6.4632,154.69,154.66,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751331802440,6.4632,154.69,154.65,127.27929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331802741,2.93929828,154.71,154.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331803044,2.93929828,154.71,154.63,127.27929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331803340,6.4646,154.65,154.63,9.40449828]
["bitfinex-derivatives","SOLF0:USTF0",1751331805440,6.4646,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331807742,6.4646,154.65,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331813150,6.4646,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331813540,6.4646,154.65,154.61,411.61899828]
["bitfinex-derivatives","SOLF0:USTF0",1751331813850,6.4646,154.65,154.62,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751331815452,6.4646,154.65,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331816554,6.4643,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331816954,5.95483897,154.71,154.63,2.93929828]
["bitfinex-derivatives","SOLF0:USTF0",1751331817149,8.89574418,154.74,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331817349,5.95483897,154.76,154.69,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331817549,6.4606,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331819459,2.94090521,154.79,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751331819853,6.4607,154.75,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331820458,6.461,154.74,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331820851,2.94090521,154.79,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331821757,6.4612,154.74,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331822751,6.4612,154.73,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331822952,6.4612,154.73,154.71,127.38090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331824357,2.94090521,154.78,154.71,133.84280521]
["bitfinex-derivatives","SOLF0:USTF0",1751331824858,2.94090521,154.78,154.71,127.38090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331825559,6.4615,154.73,154.71,127.38090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331827259,2.94090521,154.76,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331828665,6.462,154.71,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331829566,6.4633,154.68,154.66,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331829766,6.4633,154.68,154.66,171.46090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331829966,6.4633,154.68,154.66,47.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331830168,6.4633,154.68,154.66,171.44090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331830770,6.4633,154.68,154.66,47.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331830969,6.4633,154.68,154.66,171.44090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331831466,6.4633,154.68,154.66,47.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331831669,6.4633,154.68,154.66,171.44090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331831866,6.4637,154.67,154.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331832065,19.5514,154.75,154.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331832066,2.94090521,154.7,154.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331832470,6.4641,154.66,154.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331832772,6.4641,154.66,154.63,128.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751331832969,6.4641,154.66,154.63,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751331833572,6.4641,154.66,154.63,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751331835970,2.94090521,154.69,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331836175,2.94090521,154.69,154.62,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1751331836567,6.4649,154.65,154.62,175.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751331837377,6.4654,154.63,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331840579,2.94090521,154.65,154.58,284.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751331840768,2.94090521,154.65,154.59,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331840974,6.466,154.62,154.59,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331841270,2.94090521,154.65,154.59,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751331841678,6.4664,154.61,154.58,177.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751331841874,2.94090521,154.65,154.58,126.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751331842076,2.94090521,154.63,154.58,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331842274,2.94090521,154.61,154.57,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331842578,6.4682,154.57,154.54,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751331842771,2.94090521,154.59,154.53,287.46560521]
["bitfinex-derivatives","SOLF0:USTF0",1751331842975,2.94090521,154.59,154.53,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1751331843174,2.94090521,154.57,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331843684,6.4686,154.56,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331843979,2.94090521,154.57,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331844178,6.4688,154.55,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331845578,6.4688,154.55,154.53,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1751331845774,6.4692,154.54,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331846079,2.94090521,154.57,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331846581,6.4687,154.55,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331846982,6.4685,154.56,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331847579,6.4685,154.56,154.52,689.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751331848183,6.4688,154.55,154.52,689.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751331848683,2.94090521,154.57,154.52,689.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751331848883,6.4685,154.56,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751331851479,6.4688,154.55,154.52,689.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751331853189,6.4688,154.55,154.52,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751331853395,6.4682,154.57,154.52,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331853591,2.94090521,154.59,154.52,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331853789,2.94090521,154.59,154.53,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331853988,6.4683,154.57,154.53,130.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751331854390,2.94090521,154.59,154.53,130.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751331855691,6.4684,154.56,154.53,130.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751331855891,2.94090521,154.59,154.53,130.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751331855892,2.94090521,154.59,154.54,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751331856096,2.94090521,154.58,154.53,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331857699,6.469,154.55,154.53,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331858500,6.4692,154.54,154.53,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751331858698,2.94090521,154.56,154.52,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331859200,6.4696,154.53,154.52,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331859500,6.4696,154.53,154.51,130.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751331859699,6.4694,154.54,154.51,130.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751331861296,6.4694,154.54,154.48,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331861297,2.94090521,154.54,154.48,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331861495,2.94090521,154.54,154.47,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751331862000,6.4711,154.5,154.48,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331862302,2.94090521,154.52,154.47,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331862489,2.94090521,154.52,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751331862691,2.94090521,154.52,154.47,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1751331862896,2.94090521,154.5,154.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331863294,2.94090521,154.5,154.46,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1751331863497,6.4713,154.49,154.46,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1751331863690,2.94090521,154.5,154.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331863889,6.4719,154.48,154.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331865397,6.4721,154.47,154.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331865593,2.94090521,154.48,154.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331865801,9.41420521,154.45,154.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331866192,2.94090521,154.45,154.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331867002,9.41400521,154.45,154.42,50.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751331867398,47.16090521,154.48,154.35,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751331867598,2.94090521,154.44,154.37,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331867801,2.94090521,154.44,154.37,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331867996,6.4738,154.43,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751331868201,2.94090521,154.44,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751331868499,2.94090521,154.44,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751331868699,2.94090521,154.44,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331869094,2.94090521,154.44,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751331869301,2.94090521,154.42,154.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331869604,6.475,154.41,154.37,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751331870998,6.4739,154.43,154.36,127.68090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331871194,2.94090521,154.44,154.36,127.68090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331871395,2.94090521,154.44,154.38,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331871599,2.94090521,154.41,154.35,244.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751331872101,6.4743,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751331872296,2.94090521,154.43,154.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1751331872709,6.4754,154.4,154.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1751331873004,2.94090521,154.39,154.34,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331873206,6.4757,154.39,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751331874200,50.81,154.47,154.34,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331874410,2.94090521,154.41,154.34,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1751331875315,2.94090521,154.41,154.34,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331875503,6.4752,154.4,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751331875704,2.94090521,154.41,154.34,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331875899,50.81,154.47,154.34,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1751331875900,2.94090521,154.45,154.37,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331876203,12.9402,154.52,154.39,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331876204,44.24,154.52,154.39,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331876407,6.4726,154.46,154.39,285.18090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331876603,6.4726,154.46,154.39,47.18090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331877106,2.94090521,154.49,154.41,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331877605,2.94090521,154.49,154.42,127.289]
["bitfinex-derivatives","SOLF0:USTF0",1751331878302,6.4719,154.48,154.43,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331878904,6.4714,154.49,154.43,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331879106,2.94090521,154.5,154.43,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331880611,6.4713,154.49,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751331881208,6.4717,154.48,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751331881507,44.24,154.52,154.43,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331881708,2.94090521,154.57,154.48,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331881908,2.94090521,154.57,154.48,9.41250521]
["bitfinex-derivatives","SOLF0:USTF0",1751331882101,2.94090521,154.57,154.48,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331882511,2.94090521,154.55,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751331884410,6.4699,154.53,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751331885007,6.4701,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751331885914,6.4697,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751331888211,2.94090521,154.57,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751331888402,2.94090521,154.57,154.5,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331888603,2.94090521,154.57,154.5,7.39890521]
["bitfinex-derivatives","SOLF0:USTF0",1751331889112,6.4685,154.56,154.52,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751331889312,6.4685,154.56,154.5,245.39890521]
["bitfinex-derivatives","SOLF0:USTF0",1751331889609,6.4685,154.56,154.52,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751331890009,6.4685,154.56,154.5,245.39890521]
["bitfinex-derivatives","SOLF0:USTF0",1751331890508,6.4685,154.56,154.52,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331890911,6.4685,154.56,154.53,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751331891104,6.4688,154.55,154.52,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331891516,6.4688,154.55,154.52,9.41070521]
["bitfinex-derivatives","SOLF0:USTF0",1751331892317,6.4688,154.55,154.53,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751331892517,6.4685,154.56,154.53,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751331893307,6.4685,154.56,154.54,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751331893612,6.4685,154.56,154.52,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331893811,6.4685,154.56,154.53,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751331894111,2.94090521,154.61,154.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751331894315,2.94090521,154.61,154.54,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331894819,6.4674,154.59,154.54,285.56090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331895020,606.90090521,154.63,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751331895417,6.4669,154.6,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751331895818,6.4671,154.59,154.56,9.40910521]
["bitfinex-derivatives","SOLF0:USTF0",1751331896020,6.4671,154.59,154.56,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331896515,6.4668,154.6,154.56,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331897413,6.4671,154.59,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751331898210,6.4671,154.59,154.56,9.40910521]
["bitfinex-derivatives","SOLF0:USTF0",1751331901417,44.62,154.63,154.56,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331901623,44.62,154.63,154.56,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331901815,6.466,154.62,154.58,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331902016,7.32470521,154.66,154.58,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331902224,2.94090521,154.66,154.58,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331902422,6.4656,154.63,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751331903318,6.466,154.62,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751331903520,6.466,154.62,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751331903718,6.466,154.62,154.58,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331904116,6.4651,154.64,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751331904423,6.4651,154.64,154.58,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331904424,2.94090521,154.66,154.6,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331905024,6.4652,154.64,154.61,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751331905926,2.94090521,154.66,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751331906123,44.62,154.67,154.59,47.56090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331906319,2.94090521,154.68,154.61,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331907027,6.4642,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331907623,6.4647,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331908121,6.4643,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751331908323,5.08920521,154.7,154.61,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331908619,6.4636,154.68,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751331908820,2.94090521,154.72,154.65,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331909222,6.4631,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751331910227,6.4627,154.7,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751331910824,2.94090521,154.73,154.65,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331911431,2.94090521,154.73,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331911619,6.4627,154.7,154.67,9.40440521]
["bitfinex-derivatives","SOLF0:USTF0",1751331912824,44.6,154.75,154.67,127.90090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331913030,2.94090521,154.77,154.69,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331913227,2.94090521,154.77,154.69,285.54090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331913425,2.94090521,154.77,154.69,292.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1751331914029,2.94090521,154.77,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751331914226,2.94090521,154.77,154.69,285.54090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331914428,2.94090521,154.75,154.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331914629,6.4625,154.7,154.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331914929,2.94090521,154.71,154.65,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331915238,2.94090521,154.7,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751331915637,2.94090521,154.7,154.63,412.93850521]
["bitfinex-derivatives","SOLF0:USTF0",1751331915933,6.464,154.67,154.63,412.93850521]
["bitfinex-derivatives","SOLF0:USTF0",1751331916232,2.94090521,154.7,154.63,412.97850521]
["bitfinex-derivatives","SOLF0:USTF0",1751331916433,6.464,154.67,154.63,419.44370521]
["bitfinex-derivatives","SOLF0:USTF0",1751331917431,6.4642,154.66,154.63,419.44370521]
["bitfinex-derivatives","SOLF0:USTF0",1751331917627,2.94090521,154.7,154.63,47.52090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331917833,2.94090521,154.68,154.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751331918429,2.94090521,154.68,154.61,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331918737,2.94090521,154.66,154.59,49.80740521]
["bitfinex-derivatives","SOLF0:USTF0",1751331918937,6.4657,154.63,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751331922926,6.4651,154.64,154.61,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331923128,44.58,154.69,154.63,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331923328,44.58,154.69,154.63,128.08090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331923524,2.94090521,154.71,154.63,134.54610521]
["bitfinex-derivatives","SOLF0:USTF0",1751331924139,6.4644,154.66,154.63,134.54610521]
["bitfinex-derivatives","SOLF0:USTF0",1751331924435,2.94090521,154.71,154.63,128.08090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331924830,6.4647,154.65,154.61,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751331925028,6.4647,154.65,154.61,366.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331925329,6.4647,154.65,154.62,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751331925534,6.4643,154.66,154.61,366.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331925837,6.4643,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751331926435,6.4646,154.65,154.62,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751331928442,6.4646,154.65,154.61,372.56690521]
["bitfinex-derivatives","SOLF0:USTF0",1751331928742,2.94090521,154.67,154.61,366.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331928942,2.94090521,154.67,154.61,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331929239,2.94090521,154.67,154.58,558.8]
["bitfinex-derivatives","SOLF0:USTF0",1751331929240,6.4659,154.62,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331929840,2.94090521,154.63,154.56,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331930038,2.94090521,154.63,154.56,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331930241,2.94090521,154.63,154.56,247.40910521]
["bitfinex-derivatives","SOLF0:USTF0",1751331930438,6.4669,154.6,154.56,372.58910521]
["bitfinex-derivatives","SOLF0:USTF0",1751331930642,2.94090521,154.63,154.56,369.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751331931137,6.4663,154.61,154.56,369.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751331931343,2.94090521,154.63,154.56,369.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751331931545,2.94090521,154.63,154.56,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331931747,6.4668,154.6,154.56,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331932434,6.4668,154.6,154.56,369.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751331932838,6.4668,154.6,154.56,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1751331933236,6.4668,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331933843,6.4672,154.59,154.56,369.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751331935142,2.94090521,154.65,154.57,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331935336,2.2445,154.66,154.59,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331935538,13.78064873,154.67,154.6,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331935539,9.53864841,154.67,154.6,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331935740,6.4658,154.63,154.6,131.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751331939048,6.4658,154.62,154.6,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1751331939255,2.94090521,154.65,154.59,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331939454,2.94090521,154.63,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331940156,2.94090521,154.63,154.55,47.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331940352,2.94090521,154.61,154.55,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331940554,2.94090521,154.61,154.55,289.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751331940555,6.4677,154.58,154.55,289.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751331940853,6.4677,154.58,154.55,51.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751331941552,6.468,154.57,154.55,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331941754,2.94090521,154.61,154.55,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331942255,6.4677,154.58,154.55,51.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751331942448,6.4677,154.58,154.55,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331943154,6.4677,154.58,154.55,51.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751331943353,6.4672,154.59,154.55,51.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751331943750,2.94090521,154.64,154.55,47.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331943954,2.94090521,154.64,154.55,285.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331944156,2.94090521,154.64,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751331944556,6.466,154.62,154.57,128.06090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331944857,5.08480521,154.65,154.57,128.06090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331945056,6.4661,154.62,154.57,128.06090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331945458,6.4661,154.62,154.59,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751331947454,6.4663,154.61,154.58,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751331949761,6.4667,154.6,154.58,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751331950169,2.94090521,154.63,154.55,285.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331950461,2.94090521,154.63,154.55,47.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331950652,2.94090521,154.63,154.55,54.06940521]
["bitfinex-derivatives","SOLF0:USTF0",1751331951053,2.94090521,154.63,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751331951362,2.94090521,154.63,154.55,47.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331951563,6.4664,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331952363,6.4667,154.6,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751331959164,6.4667,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751331960461,2.94090521,154.63,154.57,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331960767,13.77146034,154.66,154.57,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331961064,13.77146034,154.66,154.57,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331961065,9.54258194,154.66,154.57,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331961270,9.54258194,154.66,154.59,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331961460,6.60167673,154.66,154.61,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331962062,5.905321,154.69,154.63,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331962063,2.32452239,154.68,154.63,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331962560,4.27715434,154.69,154.64,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751331962758,2.32452239,154.71,154.65,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331962964,2.32452239,154.72,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331963171,2.32452239,154.73,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331963366,6.60167673,154.73,154.67,9.40440521]
["bitfinex-derivatives","SOLF0:USTF0",1751331963566,13.74574454,154.74,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331964076,6.4626,154.7,154.67,9.40450521]
["bitfinex-derivatives","SOLF0:USTF0",1751331965672,12.50699773,154.74,154.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331965970,2.94090521,154.69,154.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331966169,6.4644,154.66,154.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751331966373,2.94090521,154.69,154.62,51.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751331966566,2.94090521,154.69,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331967069,11.1707486,154.72,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331967070,2.94090521,154.67,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331967670,6.4654,154.64,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331969671,6.4654,154.63,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331970677,6.4651,154.64,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331971274,6.4646,154.65,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331971578,5.2654276,154.69,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331971779,2.94090521,154.69,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331972174,6.4638,154.67,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331972379,2.94090521,154.69,154.63,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1751331973078,2.94090521,154.69,154.63,133.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751331973678,6.4641,154.67,154.63,133.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751331973980,2.94090521,154.69,154.63,133.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751331974674,6.4642,154.66,154.63,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1751331974879,2.94090521,154.69,154.63,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1751331975780,2.94090521,154.67,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331976278,6.4654,154.63,154.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751331980179,2.94090521,154.69,154.62,174.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331981483,8.84622621,154.72,154.62,174.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331981780,6.4651,154.64,154.62,174.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331982078,2.31350013,154.72,154.62,174.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331982284,2.31350013,154.72,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331982486,6.56866045,154.74,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331982881,2.31350013,154.74,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331983086,6.4628,154.7,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331983289,6.61908147,154.74,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331983487,6.4625,154.7,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331984082,6.4625,154.7,154.67,55.58460521]
["bitfinex-derivatives","SOLF0:USTF0",1751331984288,6.4622,154.71,154.67,55.58460521]
["bitfinex-derivatives","SOLF0:USTF0",1751331986487,6.4625,154.7,154.67,55.58460521]
["bitfinex-derivatives","SOLF0:USTF0",1751331986986,6.4625,154.7,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331990685,6.61908147,154.74,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331991388,6.4628,154.7,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331992188,6.4628,154.7,154.67,55.58460521]
["bitfinex-derivatives","SOLF0:USTF0",1751331996686,6.4622,154.71,154.67,55.58460521]
["bitfinex-derivatives","SOLF0:USTF0",1751331997390,6.4622,154.71,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751331997792,6.4622,154.71,154.67,49.12090521]
["bitfinex-derivatives","SOLF0:USTF0",1751331998593,6.4622,154.71,154.67,55.58430521]
["bitfinex-derivatives","SOLF0:USTF0",1751331999000,6.4625,154.7,154.67,55.58430521]
["bitfinex-derivatives","SOLF0:USTF0",1751331999899,6.4622,154.71,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751332001793,6.4618,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751332001996,6.61908147,154.74,154.69,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332002196,6.61908147,154.76,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332002499,6.61908147,154.76,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332002500,6.461,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332002696,10.76658134,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332002903,6.461,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332003402,10.76658134,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332003704,6.461,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332004398,10.76658134,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332004599,6.461,154.74,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332004805,6.4613,154.73,154.71,9.40260521]
["bitfinex-derivatives","SOLF0:USTF0",1751332005505,6.4613,154.73,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332009502,6.4613,154.73,154.71,9.40290521]
["bitfinex-derivatives","SOLF0:USTF0",1751332009906,2.31350013,154.76,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332009907,6.4616,154.72,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332010112,6.4616,154.72,154.69,374.76360521]
["bitfinex-derivatives","SOLF0:USTF0",1751332010916,6.4614,154.73,154.69,368.30090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332011314,6.461,154.74,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332011509,4.30558134,154.74,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332011704,4.30558134,154.77,154.72,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332011913,4.30558134,154.77,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332012117,4.30558134,154.78,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332012316,4.30558134,154.77,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332012512,4.30558134,154.78,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332012712,4.30558134,154.8,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332012914,4.30558134,154.79,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332013112,4.30558134,154.78,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332013305,4.30558134,154.8,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332013508,4.30558134,154.79,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332013807,4.30558134,154.78,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332014007,4.30558134,154.8,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332014204,4.30558134,154.79,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332014401,6.4598,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332015312,6.46,154.76,154.73,9.40190521]
["bitfinex-derivatives","SOLF0:USTF0",1751332015705,2.94090521,154.77,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332015927,4.30558134,154.76,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332016110,4.30558134,154.75,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332016310,4.30558134,154.76,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332016512,4.30558134,154.75,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332016711,4.30558134,154.76,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332017111,6.4605,154.75,154.72,290.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751332017311,10.76608134,154.75,154.72,290.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751332017513,6.4605,154.75,154.72,290.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751332018213,4.30558134,154.75,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332018408,4.30558134,154.77,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332018613,4.30558134,154.78,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332018813,10.76548134,154.77,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332019120,6.4599,154.77,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332019320,10.76548134,154.77,154.72,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332019522,6.46,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751332021218,4.30558134,154.76,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332021717,6.4602,154.76,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332022221,10.76578134,154.76,154.73,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332022423,6.4602,154.76,154.73,9.40170521]
["bitfinex-derivatives","SOLF0:USTF0",1751332022823,10.76538134,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751332023017,6.4598,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751332023216,2.31350013,154.79,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751332023414,6.4602,154.76,154.73,9.40200521]
["bitfinex-derivatives","SOLF0:USTF0",1751332024119,4.55555741,154.78,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332024424,4.55555741,154.79,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332024615,4.55555741,154.81,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751332024815,4.55555741,154.8,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751332025014,4.55555741,154.79,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332025215,4.55555741,154.81,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332025416,4.55555741,154.8,154.75,9.40110521]
["bitfinex-derivatives","SOLF0:USTF0",1751332025616,4.55555741,154.79,154.75,9.40110521]
["bitfinex-derivatives","SOLF0:USTF0",1751332025814,4.55555741,154.81,154.75,9.40110521]
["bitfinex-derivatives","SOLF0:USTF0",1751332026018,6.4594,154.78,154.75,9.40110521]
["bitfinex-derivatives","SOLF0:USTF0",1751332026424,4.55555741,154.81,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332026630,6.4587,154.79,154.75,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332026829,4.55555741,154.81,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751332027125,6.4592,154.78,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751332030528,6.4589,154.79,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751332031631,6.4589,154.79,154.76,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751332032131,2.94090521,154.79,154.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332032327,4.55555741,154.78,154.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332032829,6.46,154.76,154.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332033029,4.55555741,154.78,154.72,49.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332033232,6.4602,154.76,154.72,55.56220521]
["bitfinex-derivatives","SOLF0:USTF0",1751332033431,4.55555741,154.78,154.72,49.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332033630,4.55555741,154.79,154.72,49.10090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332033832,6.4593,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751332034035,4.55555741,154.8,154.74,129.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332034232,4.55555741,154.8,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332034432,11.01415741,154.8,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332034732,4.55555741,154.81,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332034934,4.55555741,154.8,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332035132,6.4589,154.79,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332037329,4.55555741,154.81,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332037937,6.4589,154.79,154.76,9.40060521]
["bitfinex-derivatives","SOLF0:USTF0",1751332039736,4.55555741,154.81,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332040131,6.4594,154.78,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332040331,4.55555741,154.81,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332040532,4.55555741,154.82,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332040738,6.4593,154.78,154.76,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332041936,4.55555741,154.8,154.74,367.60090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332042136,2.94090521,154.81,154.74,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1751332042337,4.55555741,154.8,154.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332042537,4.55555741,154.79,154.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332042844,4.55555741,154.78,154.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332043042,4.55555741,154.79,154.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332043538,4.55555741,154.79,154.74,244.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751332043539,6.4599,154.77,154.74,244.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751332043942,4.55555741,154.79,154.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332044750,6.4603,154.76,154.74,244.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332044937,6.4603,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751332046543,6.4604,154.75,154.73,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1751332046843,6.4604,154.75,154.73,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332047039,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332047245,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332047547,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332047942,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332048141,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332048544,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332048741,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332049141,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332049338,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332049834,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332050038,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332050543,11.02095485,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332050740,6.4602,154.76,154.73,290.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751332051844,6.4602,154.76,154.73,416.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751332053543,4.53454937,154.75,154.73,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332053747,2.30754456,154.76,154.73,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332053947,2.30754456,154.76,154.73,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332053948,6.4608,154.74,154.73,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332054141,10.99649068,154.74,154.73,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332055038,9.78414045,154.74,154.66,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332055242,2.94090521,154.72,154.66,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1751332055445,4.53569068,154.71,154.66,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332055646,6.4627,154.7,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332055847,4.53569068,154.71,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332056153,2.94090521,154.72,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332056355,4.50389557,154.71,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332056745,6.4631,154.69,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332057049,4.50389557,154.71,154.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1751332057354,4.50389557,154.71,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332057355,7.44667551,154.7,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332057555,2.94090521,154.68,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332057854,4.5057703,154.67,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332058350,7.44667551,154.68,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332058555,6.4642,154.66,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332059548,6.4639,154.67,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332060645,6.4639,154.67,154.64,51.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751332061050,2.94090521,154.7,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332061552,6.464,154.67,154.64,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751332063654,6.464,154.67,154.64,51.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751332065052,14.10452007,154.72,154.65,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332065354,2.94090521,154.72,154.65,128.98090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332066147,45.34,154.73,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332067257,45.34,154.73,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751332067457,2.94090521,154.72,154.65,366.98090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332067851,2.94090521,154.72,154.65,373.44520521]
["bitfinex-derivatives","SOLF0:USTF0",1751332068055,7.32890185,154.72,154.65,373.44520521]
["bitfinex-derivatives","SOLF0:USTF0",1751332068254,2.94090521,154.72,154.65,373.44520521]
["bitfinex-derivatives","SOLF0:USTF0",1751332068449,6.4632,154.69,154.65,373.44520521]
["bitfinex-derivatives","SOLF0:USTF0",1751332068657,2.94090521,154.72,154.65,373.44520521]
["bitfinex-derivatives","SOLF0:USTF0",1751332070454,2.136,154.75,154.67,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332070651,6.4623,154.71,154.67,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332071048,6.4623,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332071253,6.4623,154.71,154.67,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332071656,6.4623,154.71,154.68,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751332073058,6.4623,154.71,154.67,247.40440521]
["bitfinex-derivatives","SOLF0:USTF0",1751332074855,6.4623,154.71,154.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332075554,2.136,154.75,154.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332075762,6.4625,154.7,154.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332077661,6.4625,154.7,154.68,132.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751332079361,6.4625,154.7,154.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332080362,2.94090521,154.75,154.68,132.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751332081059,10.98388365,154.76,154.69,48.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332081367,2.94090521,154.77,154.69,54.54310521]
["bitfinex-derivatives","SOLF0:USTF0",1751332081556,6.461,154.74,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751332081753,2.94090521,154.77,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751332082162,6.4614,154.73,154.69,61.00580521]
["bitfinex-derivatives","SOLF0:USTF0",1751332082365,2.94090521,154.77,154.69,54.54310521]
["bitfinex-derivatives","SOLF0:USTF0",1751332083159,6.4615,154.73,154.69,61.00560521]
["bitfinex-derivatives","SOLF0:USTF0",1751332084264,6.4615,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751332085667,6.4609,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751332085866,2.94090521,154.77,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751332086868,6.4611,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751332087667,6.4606,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751332089867,7.32749665,154.79,154.71,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332090372,6.4607,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751332090766,7.32749665,154.79,154.71,240.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332090971,2.94090521,154.77,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332091169,6.4614,154.73,154.71,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332091370,2.94090521,154.75,154.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332091565,2.94090521,154.75,154.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332091859,7.32749665,154.75,154.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332092063,2.94090521,154.75,154.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332092265,6.4621,154.71,154.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332092871,6.4621,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332094172,6.4621,154.71,154.67,286.02090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332094173,6.4633,154.68,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332094471,2.94090521,154.69,154.63,285.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751332095569,6.4639,154.67,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751332096066,6.4639,154.67,154.63,285.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751332096067,2.94090521,154.69,154.63,285.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751332096873,6.4644,154.66,154.63,291.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751332097071,7.32749665,154.69,154.63,285.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751332097268,2.94090521,154.69,154.63,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332097572,6.4648,154.65,154.63,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332097769,2.94090521,154.67,154.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751332098373,2.94090521,154.65,154.59,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751332099174,4.38659144,154.67,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332099367,7.32749665,154.68,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332100572,6.4644,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751332101277,45.08,154.69,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332101577,4.40025618,154.68,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332102179,6.68422978,154.68,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332103272,6.465,154.64,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332106972,6.465,154.64,154.62,9.40670521]
["bitfinex-derivatives","SOLF0:USTF0",1751332107181,6.4647,154.65,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332108377,6.4647,154.65,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332108575,6.4651,154.64,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332109379,6.4645,154.66,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332109578,6.4645,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751332109879,6.4646,154.65,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751332110081,6.4646,154.65,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332110474,6.4646,154.65,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332110679,6.465,154.64,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332111181,45.08,154.69,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332111381,6.4647,154.65,154.62,9.40650521]
["bitfinex-derivatives","SOLF0:USTF0",1751332112782,6.4643,154.66,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751332112974,6.4643,154.66,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332113284,6.4643,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751332113475,6.4643,154.66,154.62,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332113671,10.96151956,154.72,154.64,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332113877,10.96151956,154.72,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332114072,6.4624,154.71,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332114272,6.6567619,154.74,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332114471,4.37711173,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751332114683,6.4619,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751332115080,6.4619,154.72,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332115081,6.6567619,154.74,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751332115276,4.37711173,154.73,154.7,9.40340521]
["bitfinex-derivatives","SOLF0:USTF0",1751332115580,4.37711173,154.74,154.7,9.40340521]
["bitfinex-derivatives","SOLF0:USTF0",1751332115776,4.37711173,154.74,154.7,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332115976,4.37711173,154.74,154.68,285.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332116383,4.37711173,154.74,154.68,292.34420521]
["bitfinex-derivatives","SOLF0:USTF0",1751332116384,6.4623,154.71,154.68,292.34420521]
["bitfinex-derivatives","SOLF0:USTF0",1751332116682,4.37711173,154.74,154.68,47.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332116985,6.6567619,154.74,154.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332117185,4.37711173,154.73,154.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332117378,6.4625,154.7,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332117581,6.4625,154.7,154.67,244.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332118484,6.4625,154.7,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332119585,6.4625,154.7,154.66,418.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1751332120586,6.4629,154.69,154.66,418.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1751332120980,2.94090521,154.73,154.66,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332121184,2.94090521,154.73,154.66,285.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332121582,6.4636,154.68,154.66,285.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332123881,6.463,154.69,154.66,292.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1751332125486,6.463,154.69,154.66,54.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1751332125783,6.4634,154.68,154.66,54.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1751332129390,6.463,154.69,154.66,54.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1751332132893,6.4633,154.68,154.66,54.34500521]
["bitfinex-derivatives","SOLF0:USTF0",1751332136689,6.4633,154.68,154.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332137493,6.4633,154.68,154.66,51.404]
["bitfinex-derivatives","SOLF0:USTF0",1751332139489,6.4637,154.67,154.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332139991,6.4635,154.68,154.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332140199,4.37711173,154.7,154.66,47.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332140490,4.37711173,154.72,154.66,47.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332140695,7.31801694,154.73,154.66,47.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332140891,6.4621,154.71,154.66,47.88090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332141088,6.4621,154.71,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332141488,6.4621,154.71,154.68,9.40390521]
["bitfinex-derivatives","SOLF0:USTF0",1751332142191,6.4626,154.7,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332142389,4.37711173,154.72,154.68,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332142590,4.37711173,154.71,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332142789,6.4631,154.69,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332143195,6.6567619,154.72,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332143398,6.4623,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332143585,4.37711173,154.73,154.68,128.32090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332143790,4.37711173,154.74,154.68,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332144094,4.37711173,154.73,154.69,2.94090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332144492,2.27965017,154.75,154.68,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332144493,4.37711173,154.74,154.68,134.78380521]
["bitfinex-derivatives","SOLF0:USTF0",1751332145397,6.4619,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332146696,4.37711173,154.74,154.68,128.32090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332146697,6.4614,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751332146898,4.37711173,154.74,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751332147093,6.4619,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751332147799,6.4621,154.71,154.68,134.78400521]
["bitfinex-derivatives","SOLF0:USTF0",1751332147998,4.37711173,154.73,154.68,134.78400521]
["bitfinex-derivatives","SOLF0:USTF0",1751332148196,6.4625,154.7,154.68,128.32090521]
["bitfinex-derivatives","SOLF0:USTF0",1751332148792,6.4622,154.71,154.68,134.78410521]
["bitfinex-derivatives","SOLF0:USTF0",1751332152401,6.4622,154.71,154.68,9.40410521]
["bitfinex-derivatives","SOLF0:USTF0",1751332153102,10.88095441,154.71,154.68,9.40410521]
["bitfinex-derivatives","SOLF0:USTF0",1751332153294,6.4622,154.71,154.68,9.40410521]
["bitfinex-derivatives","SOLF0:USTF0",1751332153500,10.88095441,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332153699,6.4622,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332155604,6.4622,154.71,154.68,9.40400521]
["bitfinex-derivatives","SOLF0:USTF0",1751332156804,6.4622,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332158201,10.87675398,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332158502,6.4622,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332158696,10.87675398,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332159598,4.41455398,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332160103,8.74135017,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332160299,4.41550376,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332160505,8.74135017,154.72,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751332160706,4.41550376,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751332161807,4.41550376,154.71,154.7,8.3444267]
["bitfinex-derivatives","SOLF0:USTF0",1751332162707,10.87760376,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332163097,13.18316495,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332163497,10.87760376,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332163705,13.18316495,154.71,154.69,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332163904,6.4621,154.71,154.69,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332164104,8.76766119,154.71,154.69,8.3447267]
["bitfinex-derivatives","SOLF0:USTF0",1751332164408,6.4621,154.71,154.69,8.3447267]
["bitfinex-derivatives","SOLF0:USTF0",1751332164704,8.76766119,154.71,154.69,8.3447267]
["bitfinex-derivatives","SOLF0:USTF0",1751332164905,6.4621,154.71,154.69,8.3447267]
["bitfinex-derivatives","SOLF0:USTF0",1751332166001,6.4621,154.71,154.69,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332167003,6.4621,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332167208,10.88194965,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332168305,4.41984965,154.71,154.7,1.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1751332168601,6.4617,154.72,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332169400,6.4621,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332170607,10.89261773,154.72,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332170814,6.4618,154.72,154.7,8.34405308]
["bitfinex-derivatives","SOLF0:USTF0",1751332171308,6.4621,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332171801,10.89270441,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332173206,4.43060441,154.71,154.7,8.34415308]
["bitfinex-derivatives","SOLF0:USTF0",1751332175310,4.43060441,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332177108,10.89270441,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332177512,13.19594335,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332178705,17.53753736,154.71,154.7,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332178911,13.19594335,154.71,154.69,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332179114,10.89310441,154.7,154.68,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332179405,6.4625,154.7,154.68,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332179607,6.64583,154.71,154.68,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332179809,4.43378399,154.7,154.68,8.34455308]
["bitfinex-derivatives","SOLF0:USTF0",1751332180010,10.80379401,154.71,154.68,8.34455308]
["bitfinex-derivatives","SOLF0:USTF0",1751332180208,4.43382432,154.7,154.68,8.34455308]
["bitfinex-derivatives","SOLF0:USTF0",1751332180412,10.80379401,154.71,154.68,8.34455308]
["bitfinex-derivatives","SOLF0:USTF0",1751332180602,4.43408716,154.7,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751332180808,10.80339401,154.72,154.69,8.34435308]
["bitfinex-derivatives","SOLF0:USTF0",1751332181107,4.43452972,154.71,154.69,8.34435308]
["bitfinex-derivatives","SOLF0:USTF0",1751332181308,6.4621,154.71,154.69,8.34435308]
["bitfinex-derivatives","SOLF0:USTF0",1751332182620,4.42459114,154.7,154.69,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332187120,4.42459114,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332187121,13.1906286,154.7,154.68,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332187424,6.4625,154.7,154.68,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332187813,6.4623,154.71,154.69,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332188112,6.72094303,154.7,154.69,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332188922,13.18344303,154.7,154.69,1.88165308]
["bitfinex-derivatives","SOLF0:USTF0",1751332190622,13.18344303,154.7,154.69,1.88217661]
["bitfinex-derivatives","SOLF0:USTF0",1751332192128,10.87978174,154.7,154.69,1.88217661]
["bitfinex-derivatives","SOLF0:USTF0",1751332192331,2.3042997,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332192529,6.7236786,154.73,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332192831,13.17488467,154.72,154.71,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332193425,6.4622,154.71,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332193624,6.71273645,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332193931,4.4077062,154.72,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332194234,13.17790324,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332194429,6.4624,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332195632,6.4624,154.71,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332195831,6.71559646,154.71,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332196031,4.41128152,154.71,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332197033,10.87338152,154.71,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332197223,4.41128152,154.71,154.7,8.34442741]
["bitfinex-derivatives","SOLF0:USTF0",1751332201439,4.43229175,154.72,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332201628,59.03121384,154.77,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332201629,4.43142347,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332201824,4.43188684,154.7,154.68,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332202028,10.41041007,154.73,154.68,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332202029,6.4629,154.69,154.68,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332203137,8.76851689,154.7,154.68,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332203325,4.45243853,154.71,154.69,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332203528,2.3058795,154.72,154.7,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332203825,4.45229113,154.73,154.71,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332204034,5.98093982,154.76,154.72,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332204035,6.7577271,154.75,154.72,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332204336,4.43042155,154.74,154.72,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332204531,6.4611,154.74,154.72,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332206234,6.4612,154.73,154.72,1.88192741]
["bitfinex-derivatives","SOLF0:USTF0",1751332206624,6.4612,154.73,154.72,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332212137,10.98917422,154.73,154.72,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332212640,4.52797422,154.73,154.72,8.34296037]
["bitfinex-derivatives","SOLF0:USTF0",1751332213038,6.84849882,154.75,154.72,8.34296037]
["bitfinex-derivatives","SOLF0:USTF0",1751332213237,4.52797422,154.74,154.73,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332213638,10.98877422,154.74,154.73,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332214436,6.4612,154.73,154.72,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332215236,6.4616,154.72,154.71,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332215437,4.52730342,154.72,154.7,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332215635,4.52753057,154.71,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332215836,2.3205246,154.72,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332216034,4.52781653,154.71,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332216235,2.3205246,154.72,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332216437,4.52776953,154.71,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332216741,6.4625,154.7,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332217239,10.99055552,154.7,154.69,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332217440,6.4629,154.69,154.68,46.58136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332218642,6.4629,154.69,154.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332220244,6.4634,154.68,154.67,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332225747,6.4639,154.67,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751332225948,6.4639,154.67,154.66,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332231151,6.4636,154.68,154.66,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332232552,1.88136037,154.68,154.64,46.56136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332232954,6.4644,154.66,154.64,46.56136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332233147,1.88136037,154.68,154.64,46.56136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332233554,6.4645,154.66,154.64,46.56136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332234346,6.4645,154.66,154.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332234555,6.4646,154.65,154.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332234756,6.4646,154.65,154.63,8.34676037]
["bitfinex-derivatives","SOLF0:USTF0",1751332234957,6.4646,154.65,154.63,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332235650,6.4646,154.65,154.63,8.34666037]
["bitfinex-derivatives","SOLF0:USTF0",1751332235856,6.4643,154.66,154.63,8.34666037]
["bitfinex-derivatives","SOLF0:USTF0",1751332236858,4.48333682,154.68,154.65,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332237162,4.48333682,154.69,154.65,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332237357,6.4636,154.68,154.65,8.34566037]
["bitfinex-derivatives","SOLF0:USTF0",1751332238359,6.4636,154.68,154.66,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332240460,6.4636,154.68,154.66,8.34546037]
["bitfinex-derivatives","SOLF0:USTF0",1751332241566,6.463,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332241764,6.80264389,154.7,154.66,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332243666,6.4633,154.68,154.66,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332244873,6.4633,154.68,154.65,8.34556037]
["bitfinex-derivatives","SOLF0:USTF0",1751332248371,6.4637,154.67,154.65,8.34556037]
["bitfinex-derivatives","SOLF0:USTF0",1751332248777,6.4637,154.67,154.65,1.88136037]
["bitfinex-derivatives","SOLF0:USTF0",1751332250873,6.36650081,154.69,154.63,8.34836399]
["bitfinex-derivatives","SOLF0:USTF0",1751332251277,1.88316399,154.68,154.63,1.88316399]
["bitfinex-derivatives","SOLF0:USTF0",1751332251475,6.4641,154.66,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751332251874,6.4641,154.66,154.63,8.34836399]
["bitfinex-derivatives","SOLF0:USTF0",1751332252475,6.4641,154.66,154.64,1.88316399]
["bitfinex-derivatives","SOLF0:USTF0",1751332256079,6.4641,154.66,154.64,8.34816399]
["bitfinex-derivatives","SOLF0:USTF0",1751332257075,6.36650081,154.68,154.61,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332257076,6.4646,154.65,154.61,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332257285,6.4646,154.65,154.63,1.88316399]
["bitfinex-derivatives","SOLF0:USTF0",1751332260076,4.46881527,154.66,154.64,1.88316399]
["bitfinex-derivatives","SOLF0:USTF0",1751332260289,6.70416181,154.68,154.65,1.88331883]
["bitfinex-derivatives","SOLF0:USTF0",1751332260583,6.79202647,154.67,154.66,1.88331883]
["bitfinex-derivatives","SOLF0:USTF0",1751332260784,6.79202647,154.67,154.66,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332261083,6.79202647,154.68,154.66,8.3469276]
["bitfinex-derivatives","SOLF0:USTF0",1751332261283,4.38485474,154.7,154.67,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332261284,8.78240707,154.69,154.67,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332261477,6.79230381,154.68,154.67,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332261777,4.47299674,154.68,154.67,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332262481,4.47299674,154.68,154.67,8.3465276]
["bitfinex-derivatives","SOLF0:USTF0",1751332262688,4.47299674,154.68,154.67,1.8828276]
["bitfinex-derivatives","SOLF0:USTF0",1751332264084,4.47299674,154.68,154.67,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332264486,6.4632,154.69,154.67,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332264677,6.4632,154.69,154.68,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332264876,10.92638042,154.69,154.68,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332267787,12.19200052,154.72,154.68,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332267788,4.38485474,154.72,154.68,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332267986,7.97458643,154.76,154.66,240.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751332267987,6.79625774,154.71,154.66,240.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751332268288,4.38485474,154.72,154.7,8.3446607]
["bitfinex-derivatives","SOLF0:USTF0",1751332268496,6.79556383,154.71,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751332268683,6.79556383,154.71,154.66,240.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751332268888,4.46214632,154.7,154.66,240.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751332269089,6.71830386,154.73,154.66,240.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751332269391,6.4623,154.71,154.67,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751332269589,4.46173518,154.7,154.69,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332269990,10.92423518,154.7,154.69,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332270991,6.4625,154.7,154.69,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332273188,1.8824607,154.71,154.67,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332273384,6.37596185,154.7,154.66,1.8824607]
["bitfinex-derivatives","SOLF0:USTF0",1751332273583,6.4637,154.67,154.65,284.5224607]
["bitfinex-derivatives","SOLF0:USTF0",1751332273793,1.8824607,154.69,154.65,284.5224607]
["bitfinex-derivatives","SOLF0:USTF0",1751332274292,6.4641,154.67,154.65,284.5224607]
["bitfinex-derivatives","SOLF0:USTF0",1751332274892,6.4641,154.66,154.65,284.5224607]
["bitfinex-derivatives","SOLF0:USTF0",1751332275696,6.4641,154.66,154.65,46.5224607]
["bitfinex-derivatives","SOLF0:USTF0",1751332275890,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332277197,4.5043411,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751332277385,4.5043411,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751332277692,4.5043411,154.68,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332277893,13.30431196,154.69,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332278194,4.5043411,154.68,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332281198,10.9676411,154.68,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332281496,4.5043411,154.68,154.65,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332281696,6.4638,154.67,154.65,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1751332281895,6.4638,154.67,154.65,410.64244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332282095,6.4638,154.67,154.65,417.10694696]
["bitfinex-derivatives","SOLF0:USTF0",1751332282996,6.4641,154.66,154.65,410.64244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332283397,6.4641,154.66,154.65,285.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332284794,6.4641,154.66,154.65,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332285205,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332285605,10.93850977,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332287000,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332289909,10.91764452,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332290111,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332290310,10.91764452,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332290510,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332290711,10.91764452,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332290911,6.4641,154.66,154.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332291114,6.78803808,154.66,154.61,285.54244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332291309,2.33449356,154.67,154.61,172.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332291509,6.78783607,154.66,154.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332291711,6.78783607,154.65,154.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332291911,6.78783607,154.64,154.58,799.38244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332292109,6.78783607,154.63,154.58,969.02244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332292306,4.45334251,154.62,154.58,969.02244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332292513,6.78783607,154.63,154.58,731.02244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332292707,6.4664,154.61,154.58,605.98244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332292913,6.4664,154.61,154.58,737.46964696]
["bitfinex-derivatives","SOLF0:USTF0",1751332293112,6.4664,154.61,154.58,612.44964696]
["bitfinex-derivatives","SOLF0:USTF0",1751332293315,6.4664,154.61,154.58,737.48964696]
["bitfinex-derivatives","SOLF0:USTF0",1751332293512,6.4664,154.61,154.58,731.02244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332294316,6.4664,154.61,154.58,737.48974696]
["bitfinex-derivatives","SOLF0:USTF0",1751332294714,4.45334251,154.63,154.58,603.04]
["bitfinex-derivatives","SOLF0:USTF0",1751332294923,9.73028303,154.62,154.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332295215,2.94244696,154.62,154.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332295518,7.39578947,154.62,154.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332296119,6.4671,154.59,154.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332302822,7.39578947,154.65,154.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332303027,4.45334251,154.65,154.58,172.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332303222,4.45334251,154.66,154.59,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751332303422,6.4662,154.61,154.59,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332305626,6.4666,154.6,154.59,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332307534,6.4666,154.6,154.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332308832,6.4666,154.6,154.58,410.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332309132,6.4671,154.59,154.58,410.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332316735,6.4667,154.6,154.58,417.04994696]
["bitfinex-derivatives","SOLF0:USTF0",1751332316940,6.4667,154.6,154.58,410.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332318036,16.96808852,154.67,154.58,410.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332318237,2.94244696,154.66,154.58,172.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332318642,9.50824696,154.67,154.58,172.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332318942,6.4656,154.63,154.6,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751332319135,6.4656,154.63,154.6,369.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751332319643,6.4656,154.63,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751332320638,9.50824696,154.67,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751332320838,9.50824696,154.67,154.61,244.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751332321641,6.4654,154.63,154.61,244.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751332324439,6.4651,154.64,154.61,244.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751332324642,6.4651,154.64,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751332325346,6.4651,154.64,154.62,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332326545,8.37298524,154.68,154.62,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332326546,6.6982904,154.68,154.62,365.92244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332326843,6.6982904,154.68,154.62,127.92244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332327048,6.6982904,154.68,154.62,134.38804696]
["bitfinex-derivatives","SOLF0:USTF0",1751332327244,6.4648,154.65,154.62,134.38804696]
["bitfinex-derivatives","SOLF0:USTF0",1751332327746,6.4648,154.65,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751332328640,6.4643,154.66,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751332328846,6.4643,154.66,154.62,127.92244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332329146,6.4643,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751332329541,6.4647,154.65,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751332329948,6.4643,154.66,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751332330243,10.34001973,154.69,154.64,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332330244,2.33449356,154.68,154.64,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332330445,6.6982904,154.71,154.64,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332330645,6.4636,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751332331841,6.4636,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751332332241,6.6982904,154.7,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751332332446,6.6982904,154.71,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332332646,6.6982904,154.72,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332332844,6.6982904,154.71,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332333044,6.4627,154.7,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332338147,6.4629,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751332339051,10.99981845,154.73,154.66,247.40644696]
["bitfinex-derivatives","SOLF0:USTF0",1751332339052,6.4635,154.68,154.66,247.40644696]
["bitfinex-derivatives","SOLF0:USTF0",1751332339445,6.463,154.69,154.66,247.40644696]
["bitfinex-derivatives","SOLF0:USTF0",1751332340949,6.4634,154.68,154.66,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332341149,6.4634,154.68,154.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332341644,6.463,154.69,154.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332341854,6.463,154.69,154.66,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332342042,2.94244696,154.72,154.66,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332342247,6.74526387,154.73,154.66,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332342651,6.4623,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332343453,6.4625,154.7,154.67,131.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751332344448,6.4631,154.69,154.66,244.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751332344852,2.94244696,154.72,154.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332345054,7.35321727,154.72,154.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332345253,6.4637,154.67,154.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332345454,2.94244696,154.7,154.63,416.86784696]
["bitfinex-derivatives","SOLF0:USTF0",1751332345649,2.94244696,154.68,154.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751332345952,6.465,154.64,154.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751332346854,6.4645,154.66,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332347052,6.6083,154.69,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332347449,6.4644,154.66,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332348056,6.6083,154.69,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332349551,6.4647,154.65,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332350158,6.4643,154.66,154.63,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751332350355,4.3305,154.69,154.64,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751332350552,2.127,154.69,154.63,47.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332350751,6.4637,154.68,154.63,47.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332351554,6.4637,154.67,154.63,47.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332352357,6.4637,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751332354860,6.4637,154.67,154.64,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751332356263,6.4637,154.67,154.64,244.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751332356865,6.4635,154.68,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751332357166,6.71491836,154.72,154.65,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332357353,6.4627,154.7,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751332359265,6.4629,154.69,154.67,9.40594696]
["bitfinex-derivatives","SOLF0:USTF0",1751332360266,6.4627,154.7,154.67,9.40594696]
["bitfinex-derivatives","SOLF0:USTF0",1751332362774,10.87347031,154.7,154.67,9.40594696]
["bitfinex-derivatives","SOLF0:USTF0",1751332362970,6.03849168,154.75,154.69,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332363165,4.40666782,154.74,154.69,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332363371,6.4623,154.71,154.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332363671,6.4623,154.71,154.67,9.40594696]
["bitfinex-derivatives","SOLF0:USTF0",1751332364274,6.4625,154.7,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751332365072,6.4629,154.69,154.66,288.964]
["bitfinex-derivatives","SOLF0:USTF0",1751332365270,4.40666782,154.72,154.66,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1751332365271,7.34911478,154.71,154.66,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1751332365473,12.74927766,154.7,154.66,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1751332365678,4.40666782,154.69,154.63,240.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332365975,4.40666782,154.69,154.63,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332366274,6.464,154.67,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751332367270,4.40666782,154.68,154.63,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332367470,2.30411816,154.69,154.63,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332367471,4.40666782,154.69,154.63,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332367670,6.71078598,154.7,154.63,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332367971,4.40666782,154.7,154.65,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332368169,11.18538628,154.72,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332368377,13.17308598,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332368576,4.40666782,154.7,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332369377,4.40666782,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751332370176,10.86896782,154.71,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751332370377,4.40666782,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751332370677,10.86916782,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751332371083,4.40666782,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751332371781,4.40666782,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751332373483,4.40666782,154.7,154.67,2.94244696]
["bitfinex-derivatives","SOLF0:USTF0",1751332374573,4.40666782,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751332375884,4.40666782,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332376891,10.9369003,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332377088,4.42603572,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332377388,4.42575289,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332378190,13.24894612,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332378388,4.42581006,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332378688,13.24894612,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332378888,4.42581006,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332379090,13.24894612,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332379284,4.42581006,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332379886,8.77434582,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751332383799,8.77434582,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332384196,8.77434582,154.71,154.69,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332384598,8.77434582,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332388197,6.4625,154.7,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332390098,10.88659444,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332390300,6.4622,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332391399,8.77424582,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332391908,2.31204582,154.71,154.69,8.34499766]
["bitfinex-derivatives","SOLF0:USTF0",1751332392204,4.42534338,154.71,154.69,8.34499766]
["bitfinex-derivatives","SOLF0:USTF0",1751332392397,10.88744338,154.71,154.69,8.34499766]
["bitfinex-derivatives","SOLF0:USTF0",1751332393203,6.4621,154.71,154.69,8.34499766]
["bitfinex-derivatives","SOLF0:USTF0",1751332394305,6.4621,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751332394502,6.4621,154.71,154.69,8.34499766]
["bitfinex-derivatives","SOLF0:USTF0",1751332394702,6.4621,154.71,154.68,8.34529766]
["bitfinex-derivatives","SOLF0:USTF0",1751332395101,2.31204582,154.72,154.68,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332395302,4.42263133,154.71,154.69,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332396009,10.88473133,154.71,154.69,8.34489766]
["bitfinex-derivatives","SOLF0:USTF0",1751332397804,6.78664612,154.73,154.7,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332398010,6.7351917,154.72,154.71,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332398309,4.42288803,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751332398711,4.42288803,154.73,154.71,8.34409766]
["bitfinex-derivatives","SOLF0:USTF0",1751332398911,10.9355003,154.74,154.71,8.34409766]
["bitfinex-derivatives","SOLF0:USTF0",1751332399215,13.19560451,154.75,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332399403,8.77270865,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751332399712,8.77270865,154.75,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332400306,6.4605,154.75,154.73,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332400806,6.4605,154.75,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332401110,10.9347003,154.76,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332401305,4.42053337,154.75,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332401515,2.31142132,154.76,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332401705,8.77162132,154.76,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332402011,4.46088402,154.75,154.73,8.34339766]
["bitfinex-derivatives","SOLF0:USTF0",1751332402208,6.4602,154.76,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332402415,13.24572162,154.77,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332402608,4.45954955,154.76,154.75,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332403802,4.45954955,154.76,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332404007,6.4597,154.77,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332404008,13.24572162,154.77,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332404207,4.4584083,154.76,154.74,8.34299766]
["bitfinex-derivatives","SOLF0:USTF0",1751332405112,6.4597,154.77,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751332405307,10.91596749,154.77,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751332406209,6.4597,154.77,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751332407416,6.4597,154.77,154.75,8.34249766]
["bitfinex-derivatives","SOLF0:USTF0",1751332408514,1.88219766,154.77,154.73,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332409318,6.46,154.76,154.73,8.34319766]
["bitfinex-derivatives","SOLF0:USTF0",1751332411118,8.34219766,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751332411618,6.46,154.76,154.73,8.34319766]
["bitfinex-derivatives","SOLF0:USTF0",1751332412622,1.88219766,154.78,154.74,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332413219,8.34149766,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751332413412,6.4593,154.78,154.75,8.34229766]
["bitfinex-derivatives","SOLF0:USTF0",1751332413823,6.4593,154.78,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751332414522,6.4589,154.79,154.76,8.34219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332416018,6.4585,154.8,154.78,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332416526,6.33846515,154.82,154.78,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332416827,6.4581,154.81,154.78,8.34129766]
["bitfinex-derivatives","SOLF0:USTF0",1751332418533,6.4583,154.8,154.78,8.34129766]
["bitfinex-derivatives","SOLF0:USTF0",1751332418719,6.33846515,154.83,154.79,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332419529,6.4581,154.81,154.79,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332420118,4.45626749,154.83,154.8,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751332420322,1.88219766,154.84,154.8,8.34049766]
["bitfinex-derivatives","SOLF0:USTF0",1751332420524,6.33846515,154.84,154.8,8.34049766]
["bitfinex-derivatives","SOLF0:USTF0",1751332420724,1.88219766,154.84,154.8,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332420922,6.33846515,154.84,154.79,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332421124,1.88219766,154.84,154.79,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332421321,6.4581,154.81,154.79,1.88219766]
["bitfinex-derivatives","SOLF0:USTF0",1751332421717,6.4581,154.81,154.77,285.37693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332421913,7.39320027,154.85,154.77,285.37693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332422322,2.93693278,154.85,154.77,285.37693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332422520,4.45626749,154.86,154.79,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332423030,6.4573,154.83,154.8,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751332423728,6.4576,154.82,154.8,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751332424420,6.4576,154.82,154.79,244.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332424621,2.93693278,154.85,154.79,244.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332425120,6.4577,154.82,154.79,244.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332425826,6.458,154.81,154.79,244.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332426026,6.458,154.81,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332427123,6.458,154.81,154.78,240.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332427525,6.458,154.81,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751332427727,6.4577,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751332428829,6.458,154.81,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751332429828,6.458,154.81,154.78,247.39583278]
["bitfinex-derivatives","SOLF0:USTF0",1751332430134,2.93693278,154.85,154.78,247.39583278]
["bitfinex-derivatives","SOLF0:USTF0",1751332430733,6.4581,154.81,154.78,247.39583278]
["bitfinex-derivatives","SOLF0:USTF0",1751332431632,6.4581,154.81,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332432339,6.4581,154.81,154.78,247.39583278]
["bitfinex-derivatives","SOLF0:USTF0",1751332433749,6.4581,154.81,154.78,372.05583278]
["bitfinex-derivatives","SOLF0:USTF0",1751332436447,6.4581,154.81,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751332438445,4.45626749,154.86,154.78,365.59693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332438643,7.39320027,154.86,154.78,365.59693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332439346,6.4577,154.82,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751332439742,6.4577,154.82,154.78,365.59693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332439943,6.4577,154.82,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751332440438,4.45626749,154.85,154.8,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332440642,4.45626749,154.86,154.8,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332440943,6.4569,154.84,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751332441147,4.45626749,154.86,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332441349,4.45626749,154.85,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332441646,4.45626749,154.84,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332441947,4.45626749,154.85,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332442151,4.45626749,154.84,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332442348,4.45626749,154.85,154.82,2.93693278]
["bitfinex-derivatives","SOLF0:USTF0",1751332442537,10.91296749,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332442739,6.4567,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332443048,10.91296749,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332443248,6.4567,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332443442,10.91296749,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332443647,6.4567,154.84,154.82,9.39413278]
["bitfinex-derivatives","SOLF0:USTF0",1751332443852,10.91296749,154.84,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332444049,6.4567,154.84,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332444248,10.91296749,154.84,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332444552,10.91266749,154.85,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332444744,6.4564,154.85,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332444948,10.91266749,154.85,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332445150,6.4564,154.85,154.83,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332445445,10.91226749,154.86,154.84,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332445650,6.456,154.86,154.84,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332446449,4.50927474,154.85,154.84,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332448044,4.50927474,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751332448248,4.50927474,154.88,154.85,126.49877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332448448,4.50927474,154.89,154.87,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332448654,4.50927474,154.91,154.88,46.25877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332448862,4.50927474,154.91,154.9,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332449150,4.50927474,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332449345,4.50927474,154.92,154.91,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332449546,4.50927474,154.93,154.91,1.87877925]
["bitfinex-derivatives","SOLF0:USTF0",1751332449752,4.50927474,154.93,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332450349,10.96127474,154.95,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751332450551,11.42912692,154.97,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332450756,4.50927474,154.96,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332450951,9.10739261,154.97,154.93,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332451148,10.96107474,154.96,154.93,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332451342,6.91985218,154.98,154.89,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332451343,4.50927474,154.98,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332451547,4.50927474,154.97,154.9,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332451749,6.4523,154.95,154.92,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332452356,6.4523,154.95,154.92,9.3851897]
["bitfinex-derivatives","SOLF0:USTF0",1751332452553,4.50927474,154.98,154.94,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332452754,4.50927474,154.99,154.94,240.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332452950,6.4504,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751332453250,4.50927474,155.0,154.98,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332453457,4.50927474,155.01,154.98,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332453651,4.50927474,155.0,154.96,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332453848,9.85174188,155.03,154.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332453849,11.42912692,155.02,154.94,285.3118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332454153,6.4515,154.97,154.94,47.3118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332454455,2.9318897,155.01,154.94,47.3118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332455060,6.4519,154.96,154.94,47.3118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332455261,2.9318897,155.01,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332455552,6.452,154.96,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332455760,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332455957,4.50927474,155.0,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332456152,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332456346,4.50927474,155.0,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332456551,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332456853,4.50927474,155.0,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332457055,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332457254,4.50927474,155.0,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332457459,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332457648,4.50927474,155.0,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332457855,4.50927474,154.99,154.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332458052,2.9318897,154.98,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332458462,7.44116444,154.98,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332458759,2.9318897,154.98,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332459155,6.4525,154.94,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332459460,4.50927474,154.99,154.93,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332459655,4.50927474,154.98,154.93,240.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332459958,4.50927474,154.97,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332460151,4.50927474,154.99,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332460360,6.4516,154.97,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332460556,4.50927474,154.99,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332460858,4.50927474,154.98,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332461053,4.50927474,154.99,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332461252,4.50927474,154.98,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332461554,4.50927474,154.99,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332461750,4.50927474,154.98,154.93,247.3847897]
["bitfinex-derivatives","SOLF0:USTF0",1751332462060,4.50927474,154.99,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332462262,7.44116444,154.98,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332462453,4.50927474,154.97,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332462653,4.50927474,154.97,154.92,365.6918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332462953,2.9318897,154.98,154.92,365.6918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332463157,7.44116444,154.98,154.92,365.6918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332463355,2.9318897,154.98,154.92,365.6918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332463657,6.4523,154.95,154.92,372.1448897]
["bitfinex-derivatives","SOLF0:USTF0",1751332465459,6.4523,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751332465956,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751332466554,6.4521,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751332466762,6.4521,154.95,154.92,372.1449897]
["bitfinex-derivatives","SOLF0:USTF0",1751332468059,4.50927474,154.97,154.92,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1751332468363,4.50927474,154.98,154.92,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1751332469154,6.4521,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751332469858,4.50927474,155.03,154.94,127.7918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332470063,4.59811787,155.04,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751332470064,7.44116444,155.02,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751332470268,4.50927474,155.01,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751332470561,6.4507,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751332473061,6.4507,154.99,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332473256,6.4502,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332473457,10.95947474,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332473658,6.4502,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332473862,10.95947474,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332474068,6.4502,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332474768,4.50927474,155.05,154.99,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332474972,4.50927474,155.05,155.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751332475164,10.95787474,155.04,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751332475364,6.4486,155.04,155.0,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1751332475562,4.50927474,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751332475767,4.50927474,155.07,155.0,172.5118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332476070,4.50927474,155.06,155.0,172.5118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332476372,6.4484,155.04,155.0,178.9616897]
["bitfinex-derivatives","SOLF0:USTF0",1751332476567,4.50927474,155.06,155.0,178.9616897]
["bitfinex-derivatives","SOLF0:USTF0",1751332476769,4.50927474,155.05,155.0,178.9616897]
["bitfinex-derivatives","SOLF0:USTF0",1751332477067,6.4489,155.03,155.0,172.5118897]
["bitfinex-derivatives","SOLF0:USTF0",1751332477665,6.4489,155.03,155.0,178.9618897]
["bitfinex-derivatives","SOLF0:USTF0",1751332479269,6.4489,155.03,155.01,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1751332479670,6.4489,155.03,155.02,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1751332480170,10.95777474,155.04,155.02,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332480358,6.4485,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332480560,6.4485,155.04,155.02,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332480764,6.4485,155.04,155.02,127.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332481263,7.53000757,155.09,155.02,127.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332481264,6.4487,155.03,155.02,127.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332481665,4.77116104,155.06,155.02,127.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332481864,6.4485,155.04,155.02,130.0174897]
["bitfinex-derivatives","SOLF0:USTF0",1751332482060,11.21966104,155.04,155.02,368.0174897]
["bitfinex-derivatives","SOLF0:USTF0",1751332482262,7.53000757,155.09,155.03,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332482465,9.37035045,155.08,155.03,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332482664,6.4483,155.04,155.03,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332482869,11.22053258,155.04,155.03,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1751332483570,6.4487,155.03,155.02,127.8918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332483768,6.4487,155.03,155.02,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1751332484370,11.23391261,155.03,155.02,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1751332485269,6.4487,155.03,155.02,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1751332485572,6.4486,155.04,155.02,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1751332485766,4.59811787,155.07,155.03,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332485962,4.76310752,155.06,155.03,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332486165,6.4483,155.04,155.03,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332486366,11.21140752,155.04,155.03,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332486569,4.76310752,155.04,155.01,410.3318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332486776,6.4491,155.02,155.01,410.3318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332486969,11.21220752,155.02,155.01,410.3318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332487162,11.21220752,155.02,155.01,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1751332487572,4.76310752,155.02,155.01,365.8518897]
["bitfinex-derivatives","SOLF0:USTF0",1751332488666,11.21220752,155.02,155.01,365.8518897]
["bitfinex-derivatives","SOLF0:USTF0",1751332490073,4.76310752,155.02,155.01,372.3013897]
["bitfinex-derivatives","SOLF0:USTF0",1751332490269,4.76310752,155.02,155.01,365.8518897]
["bitfinex-derivatives","SOLF0:USTF0",1751332491376,11.21220752,155.02,155.01,365.8518897]
["bitfinex-derivatives","SOLF0:USTF0",1751332491876,4.81849491,155.05,155.01,127.8518897]
["bitfinex-derivatives","SOLF0:USTF0",1751332492074,4.81793,155.07,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332492268,4.81793,155.06,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332492469,4.81793,155.06,155.04,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332492669,4.81793,155.05,155.04,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332492870,4.81793,155.05,155.03,9.3802897]
["bitfinex-derivatives","SOLF0:USTF0",1751332493065,6.4468,155.08,155.04,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332493273,4.8211808,155.07,155.04,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332493474,4.8211808,155.06,155.04,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332493674,6.4468,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332493874,4.82313802,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332494078,4.82313802,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332496279,4.81274162,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332496674,11.25984162,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332496880,4.81274162,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332497080,4.81274162,155.09,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332497283,11.25964162,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332497480,4.81274162,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332497677,6.4469,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332497877,4.81236578,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332498080,6.4469,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332498283,4.81236577,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332498482,6.4469,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332498682,4.81193339,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332498874,6.4469,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332499081,4.81193339,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332499587,11.25903339,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332499883,4.81193339,155.1,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332500086,6.4468,155.08,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332500279,4.81193339,155.07,155.05,9.3794897]
["bitfinex-derivatives","SOLF0:USTF0",1751332500476,4.81193339,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751332500683,4.81193339,155.07,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332501185,4.81193339,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751332501483,4.81193339,155.07,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332501685,11.25913339,155.07,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332501887,4.81193339,155.1,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332502187,4.81193339,155.09,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332502386,4.81193339,155.08,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332502688,4.81193339,155.1,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332502889,4.81193339,155.09,155.05,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332503087,11.25863339,155.08,155.05,9.3795897]
["bitfinex-derivatives","SOLF0:USTF0",1751332503287,6.4467,155.08,155.05,9.3795897]
["bitfinex-derivatives","SOLF0:USTF0",1751332503684,4.81193339,155.1,155.05,9.3795897]
["bitfinex-derivatives","SOLF0:USTF0",1751332503987,9.49843579,155.09,154.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332504181,6.4489,155.03,155.0,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332504584,6.4489,155.03,155.0,9.3814897]
["bitfinex-derivatives","SOLF0:USTF0",1751332504779,53.5388587,155.08,155.0,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332506892,6.451,154.98,154.95,9.3835897]
["bitfinex-derivatives","SOLF0:USTF0",1751332508786,6.4513,154.97,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332509393,6.451,154.98,154.95,9.3837897]
["bitfinex-derivatives","SOLF0:USTF0",1751332509786,2.9318897,155.02,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332509987,2.9318897,155.0,154.94,51.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751332510491,6.451,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751332510693,2.9318897,155.01,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751332510888,6.4513,154.97,154.94,51.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751332511087,6.4513,154.97,154.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332511593,6.4513,154.97,154.94,51.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751332512093,6.4513,154.97,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332512305,9.42925987,155.02,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332512491,4.63342262,155.01,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332513195,4.63342262,155.0,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332513393,4.63342262,155.01,154.95,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332513588,11.08352262,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751332513793,6.4501,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751332513995,11.08352262,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751332514195,6.4501,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751332515390,11.03115628,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751332515693,4.58105628,155.01,154.97,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332515901,4.58105628,155.03,154.99,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332516195,6.4489,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332516398,11.02995628,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332516594,6.4489,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332516790,6.4492,155.02,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332516989,6.4492,155.02,154.99,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332517298,4.58105628,155.02,154.99,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332517494,11.02995628,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332517695,6.4489,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332517890,11.02995628,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332518198,6.4489,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332518689,6.4493,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332519894,11.05280288,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332520296,6.4493,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332520496,11.0528784,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332520696,6.4493,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332521206,6.4496,155.01,154.98,9.3824897]
["bitfinex-derivatives","SOLF0:USTF0",1751332521703,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332521905,11.05280068,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332522204,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332522399,11.05273769,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332522600,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332522894,4.60343769,155.02,154.98,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332523099,4.60343769,155.01,154.98,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332523300,6.4498,155.01,154.98,9.3825897]
["bitfinex-derivatives","SOLF0:USTF0",1751332523494,11.05323769,155.01,154.98,9.3825897]
["bitfinex-derivatives","SOLF0:USTF0",1751332523702,9.37373655,155.02,154.98,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332523905,6.4502,155.0,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332527401,6.4504,154.99,154.97,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751332529908,4.62382799,155.0,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332530113,4.62382799,154.99,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332530313,4.77045285,155.01,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332530612,6.4512,154.98,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332530814,4.62387086,154.99,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332531013,5.27940843,155.02,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332531014,4.77045285,155.0,154.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332531214,4.62387086,154.99,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332531409,9.39432371,155.0,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332531604,6.4513,154.97,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332532207,5.2760889,155.02,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332532208,9.39432371,155.0,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332532412,4.62387086,154.99,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332532609,4.77045285,155.01,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332532610,6.4514,154.97,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751332533804,9.39432371,154.99,154.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332534010,4.62387086,154.98,154.93,247.3845897]
["bitfinex-derivatives","SOLF0:USTF0",1751332534209,4.62387086,154.98,154.93,9.3845897]
["bitfinex-derivatives","SOLF0:USTF0",1751332534410,6.4519,154.96,154.93,9.3845897]
["bitfinex-derivatives","SOLF0:USTF0",1751332535014,4.62387086,154.98,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332535215,7.55576056,154.97,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332535420,4.62387086,154.96,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332535823,4.62387086,154.95,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332536021,6.4521,154.95,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332536217,4.62387086,154.96,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332536926,6.4525,154.94,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332537122,6.4525,154.94,154.91,244.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751332537314,4.62387086,154.96,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332537519,6.4533,154.92,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332538025,6.4533,154.92,154.89,131.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751332538415,6.453,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332539024,6.4533,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751332540017,6.4539,154.91,154.88,292.0468897]
["bitfinex-derivatives","SOLF0:USTF0",1751332540221,2.9318897,154.95,154.88,47.5918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332540426,7.55576056,154.95,154.88,47.5918897]
["bitfinex-derivatives","SOLF0:USTF0",1751332540623,7.55576056,154.95,154.88,54.0465897]
["bitfinex-derivatives","SOLF0:USTF0",1751332541220,2.9318897,154.95,154.88,54.0465897]
["bitfinex-derivatives","SOLF0:USTF0",1751332541428,6.4537,154.92,154.88,54.0465897]
["bitfinex-derivatives","SOLF0:USTF0",1751332544824,2.9318897,154.93,154.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332545227,2.9318897,154.95,154.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332545529,6.4535,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751332546834,6.4537,154.91,154.88,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751332547033,2.9318897,154.95,154.88,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332547234,7.4746222,154.95,154.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332547532,6.454,154.91,154.88,51.1149]
["bitfinex-derivatives","SOLF0:USTF0",1751332547922,11.65738455,154.96,154.89,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332548125,11.65738455,154.96,154.89,240.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332548733,6.4525,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751332548932,11.65738455,154.96,154.89,240.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332549134,4.5427325,154.96,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332549434,6.4524,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751332549733,4.5427325,154.96,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332552833,6.453,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332554936,6.4534,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332555134,4.5427325,154.96,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332555537,6.453,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751332556135,6.453,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751332557926,6.4534,154.92,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751332558132,6.4534,154.92,154.89,247.3861897]
["bitfinex-derivatives","SOLF0:USTF0",1751332558336,4.5427325,154.96,154.89,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332558531,4.5427325,154.96,154.89,240.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332558730,4.5427325,154.96,154.9,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332559333,4.5427325,154.96,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332559531,44.68,154.97,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332559727,2.9318897,154.99,154.91,2.9318897]
["bitfinex-derivatives","SOLF0:USTF0",1751332559932,6.4523,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751332561229,6.4516,154.97,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751332561443,4.55495182,154.98,154.93,2.93151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332561636,4.55495182,154.99,154.93,2.93151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332561832,4.55495182,154.99,154.92,2.93151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332562140,4.55495182,154.98,154.91,2.93151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332562731,6.4523,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751332562935,6.4523,154.95,154.9,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332562936,4.55495182,154.98,154.9,365.87151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332563344,6.4529,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751332563735,7.48647059,154.97,154.89,127.95151877]
["bitfinex-derivatives","SOLF0:USTF0",1751332563937,4.55495182,154.96,154.89,134.40571877]
["bitfinex-derivatives","SOLF0:USTF0",1751332564141,4.55495182,154.96,154.89,9.38571877]
["bitfinex-derivatives","SOLF0:USTF0",1751332565941,6.4533,154.93,154.89,9.38571877]
["bitfinex-derivatives","SOLF0:USTF0",1751332566243,6.4533,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332566443,6.4533,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751332567433,6.4533,154.92,154.89,9.38591877]
["bitfinex-derivatives","SOLF0:USTF0",1751332568133,4.55495182,154.96,154.89,9.38591877]
["bitfinex-derivatives","SOLF0:USTF0",1751332568337,4.55495182,154.95,154.89,9.38591877]
["bitfinex-derivatives","SOLF0:USTF0",1751332568543,4.55495182,154.96,154.89,9.38591877]
["bitfinex-derivatives","SOLF0:USTF0",1751332568743,6.4535,154.92,154.89,9.38591877]
["bitfinex-derivatives","SOLF0:USTF0",1751332568946,6.4535,154.92,154.89,9.3870511]
["bitfinex-derivatives","SOLF0:USTF0",1751332569339,6.4536,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751332569539,6.4536,154.92,154.89,9.3870511]
["bitfinex-derivatives","SOLF0:USTF0",1751332570245,6.4538,154.91,154.89,9.3870511]
["bitfinex-derivatives","SOLF0:USTF0",1751332570544,4.66332321,154.95,154.89,2.9326511]
["bitfinex-derivatives","SOLF0:USTF0",1751332570745,6.4541,154.9,154.88,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1751332572244,6.4539,154.91,154.88,176.0349]
["bitfinex-derivatives","SOLF0:USTF0",1751332573047,4.56686714,154.93,154.89,2.9326511]
["bitfinex-derivatives","SOLF0:USTF0",1751332573246,4.56686714,154.94,154.91,2.9326511]
["bitfinex-derivatives","SOLF0:USTF0",1751332573444,4.66332321,154.95,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751332573639,4.56094816,154.95,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751332573842,4.56094816,154.96,154.92,127.81144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332574042,9.22427137,154.97,154.92,127.81144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332574248,6.4523,154.95,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751332574647,6.4523,154.95,154.92,365.81144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332574948,2.33029399,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751332575144,11.571226,154.97,154.92,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332575345,11.571226,154.96,154.92,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332575545,4.56254946,154.95,154.92,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332575744,7.00975614,154.96,154.92,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332575944,6.4527,154.94,154.92,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332576145,6.4527,154.94,154.92,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332576644,6.4527,154.94,154.92,131.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751332578250,2.34013131,154.97,154.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332578438,2.34013131,155.03,154.97,2.93144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332578643,6.94064734,155.02,154.97,128.31144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332578844,6.94064734,155.01,154.97,128.31144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332579044,4.60051603,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332579248,4.60051603,154.99,154.98,131.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751332579448,2.34013131,155.03,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332579649,6.93841809,155.02,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332579847,4.59828678,155.01,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332580047,4.59828678,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332580250,8.78943131,155.02,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332580444,4.59811519,155.01,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332580648,4.59811519,155.0,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332580949,8.78943131,155.02,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332581252,11.04548606,155.01,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332581552,4.59588606,155.0,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332581754,6.4496,155.01,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332581949,4.59386807,155.0,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332582150,6.4496,155.01,154.98,131.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751332582453,4.59364717,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332582654,6.4496,155.01,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332582857,4.64314747,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332583050,6.4496,155.01,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332583251,4.64314747,155.0,154.98,131.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751332583557,6.4496,155.01,154.98,131.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751332583751,4.64161154,155.0,154.98,131.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751332583950,6.4496,155.01,154.98,131.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751332584151,4.64161154,155.0,154.98,131.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751332584351,4.64025403,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332584551,2.34013131,155.04,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332584552,4.64025403,155.03,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332584752,6.4502,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332585254,11.09045403,155.0,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332585454,6.4504,154.99,154.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332586652,6.4504,154.99,154.97,2.93144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332587449,6.4508,154.98,154.95,128.13144713]
["bitfinex-derivatives","SOLF0:USTF0",1751332587855,6.4508,154.98,154.95,134.58324713]
["bitfinex-derivatives","SOLF0:USTF0",1751332588051,6.4506,154.99,154.95,134.58324713]
["bitfinex-derivatives","SOLF0:USTF0",1751332591159,6.4506,154.99,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751332594160,44.6,155.07,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751332594161,4.64790183,155.04,154.98,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332594358,4.64790183,155.03,154.98,47.5290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332594659,6.4489,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332594861,4.64790183,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332595062,4.64790183,155.03,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751332595259,4.64790183,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751332595760,4.64790183,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751332595962,6.4481,155.05,155.0,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332596260,11.09600183,155.05,155.02,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751332596452,6.4476,155.06,155.02,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332596661,4.64790183,155.06,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751332596859,4.64790183,155.08,155.02,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332597052,4.64790183,155.07,155.02,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332597257,4.64790183,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751332597456,6.91860183,155.09,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751332597656,8.7171,155.09,155.04,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332597963,13.36500183,155.09,155.04,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332598157,2.2707,155.09,155.04,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332598560,2.2707,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332598756,8.717,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332599060,4.64790183,155.1,155.04,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332599458,6.4463,155.09,155.04,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332599862,6.4463,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332600562,6.4463,155.09,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751332600752,6.4463,155.09,155.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751332600955,6.4463,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751332602160,4.3742,155.11,155.06,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332602461,2.1798,155.11,155.08,2.9290224]
["bitfinex-derivatives","SOLF0:USTF0",1751332602862,2.1798,155.11,155.08,9.3754224]
["bitfinex-derivatives","SOLF0:USTF0",1751332604061,8.6253,155.11,155.08,9.37186442]
["bitfinex-derivatives","SOLF0:USTF0",1751332606964,6.4458,155.1,155.08,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332607668,2.1798,155.11,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332608365,6.4467,155.08,155.05,247.37336442]
["bitfinex-derivatives","SOLF0:USTF0",1751332608569,2.1798,155.11,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332608764,6.82770183,155.11,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332608966,4.64790183,155.1,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332609364,4.64790183,155.09,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332609557,6.4474,155.07,155.05,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332609762,6.4474,155.07,155.05,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332610369,11.09460183,155.08,155.05,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332610561,6.4467,155.08,155.05,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332611569,6.4467,155.08,155.05,9.37336442]
["bitfinex-derivatives","SOLF0:USTF0",1751332611771,6.76520183,155.1,155.05,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332611970,2.1173,155.1,155.05,2.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332612264,2.1173,155.1,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332612469,13.21120183,155.1,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332612670,8.5633,155.1,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332612869,2.1173,155.1,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332613468,6.4463,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332613975,2.1173,155.1,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332614367,6.4465,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332615365,6.4466,155.08,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332617671,6.4466,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332617863,11.16455634,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332618067,6.4466,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332618371,11.16455634,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332618572,6.4466,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332619273,4.74238627,155.07,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332619674,4.74238627,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751332621975,4.74238627,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332622175,6.4466,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332622376,4.74668343,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332622574,6.4466,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332622774,4.74876033,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332622985,4.74876033,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751332623674,4.74876033,155.06,155.04,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332623875,9.73861109,155.1,155.04,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332624079,4.75009521,155.09,155.04,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332624280,6.4477,155.06,155.04,240.92546442]
["bitfinex-derivatives","SOLF0:USTF0",1751332624480,6.4477,155.06,155.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332625274,6.4477,155.06,155.03,51.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751332626077,11.19872104,155.06,155.03,51.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751332626270,6.4477,155.06,155.03,51.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751332626472,6.4477,155.06,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332626781,4.75199667,155.08,155.05,173.06723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332626986,4.75199667,155.07,155.05,173.06723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332627173,4.75147288,155.1,155.05,173.06723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332627379,4.75147288,155.09,155.05,173.06723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332627574,2.2555,155.11,155.05,173.06723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332627787,11.19798451,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751332627985,4.75188451,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751332628280,6.4461,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751332628480,11.1885324,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751332628676,6.4462,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332629184,6.4468,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751332629880,6.4468,155.08,155.05,176.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751332630087,6.95134667,155.11,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751332630390,4.74351972,155.1,155.04,128.34723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332630582,11.18991972,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332630882,4.74351972,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332631281,4.74351972,155.1,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332631487,4.74351972,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332631786,4.74351972,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332632082,6.4463,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332632278,4.74524466,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332632983,4.74524466,155.08,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332633183,6.4463,155.09,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332633390,4.74643126,155.08,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332633585,6.4463,155.09,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332633782,4.74748964,155.08,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332633987,6.4463,155.09,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332634188,4.74737708,155.08,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332634387,6.4463,155.09,155.06,9.37453175]
["bitfinex-derivatives","SOLF0:USTF0",1751332634588,4.74881806,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332634788,6.446,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332635088,11.19531806,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751332635290,4.74881806,155.08,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332635588,6.4465,155.09,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332635789,11.18801339,155.08,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332635991,6.4467,155.08,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332637491,4.74648053,155.07,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332637792,6.4467,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332637993,4.74648053,155.07,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332639386,11.19358053,155.07,155.05,9.37493175]
["bitfinex-derivatives","SOLF0:USTF0",1751332639591,6.4471,155.07,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332640397,4.75406101,155.06,155.05,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332640697,4.75406101,155.06,155.05,9.37493175]
["bitfinex-derivatives","SOLF0:USTF0",1751332641093,4.75406101,155.06,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751332641287,4.75406101,155.06,155.05,9.37493175]
["bitfinex-derivatives","SOLF0:USTF0",1751332641792,6.02234586,155.12,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332642094,6.02234586,155.1,155.06,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332642301,13.11670094,155.09,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332642492,7.09435508,155.08,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332642798,13.54165508,155.07,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332642991,6.4473,155.07,155.04,9.37523175]
["bitfinex-derivatives","SOLF0:USTF0",1751332643193,8.80201592,155.07,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332643493,4.74135841,155.06,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332643701,6.4473,155.07,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332643896,4.74135841,155.06,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332644100,6.4473,155.07,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332644304,4.74134582,155.06,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332644500,6.4473,155.07,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332644695,11.18872708,155.06,155.04,9.37533175]
["bitfinex-derivatives","SOLF0:USTF0",1751332644902,2.35552864,155.08,155.04,2.92723175]
["bitfinex-derivatives","SOLF0:USTF0",1751332645104,7.09675572,155.07,155.03,51.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751332645406,6.4477,155.06,155.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332645896,6.4477,155.06,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751332646101,6.4477,155.06,155.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332648706,6.4477,155.06,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751332652312,6.4477,155.06,155.03,51.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751332652512,6.02234586,155.08,155.03,51.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751332652708,7.10140768,155.07,155.03,51.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751332652904,7.10140768,155.06,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751332653207,6.4477,155.06,155.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332653714,4.69575295,155.05,155.03,51.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751332653916,4.69575295,155.04,155.03,51.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751332654516,6.4477,155.06,155.03,51.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751332659722,6.4477,155.06,155.04,1.87356832]
["bitfinex-derivatives","SOLF0:USTF0",1751332660518,1.87356832,155.07,155.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332660721,1.87356832,155.06,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332660917,6.02234586,155.03,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332661116,6.4494,155.02,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332661319,7.89591418,155.04,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332661518,7.89704953,155.04,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332661714,6.02234586,155.04,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332662119,6.4495,155.01,155.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332662629,6.4506,154.99,154.97,2.92922885]
["bitfinex-derivatives","SOLF0:USTF0",1751332662928,11.13297471,155.03,154.96,557.06]
["bitfinex-derivatives","SOLF0:USTF0",1751332663227,6.451,154.98,154.96,557.06]
["bitfinex-derivatives","SOLF0:USTF0",1751332663429,6.02234586,155.02,154.95,2.92922885]
["bitfinex-derivatives","SOLF0:USTF0",1751332663430,2.92922885,155.01,154.95,2.92922885]
["bitfinex-derivatives","SOLF0:USTF0",1751332663825,4.4141,155.0,154.95,2.92922885]
["bitfinex-derivatives","SOLF0:USTF0",1751332664127,6.4515,154.97,154.95,2.92922885]
["bitfinex-derivatives","SOLF0:USTF0",1751332664931,6.4515,154.97,154.94,9.38152885]
["bitfinex-derivatives","SOLF0:USTF0",1751332665128,6.4515,154.97,154.94,134.86152885]
["bitfinex-derivatives","SOLF0:USTF0",1751332665821,4.73493624,155.01,154.96,5.85907656]
["bitfinex-derivatives","SOLF0:USTF0",1751332666020,7.07708061,155.05,155.0,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332666222,2.1576,155.06,155.0,134.85923828]
["bitfinex-derivatives","SOLF0:USTF0",1751332666223,6.4488,155.03,155.0,134.85923828]
["bitfinex-derivatives","SOLF0:USTF0",1751332666419,4.52869435,155.02,155.0,134.85923828]
["bitfinex-derivatives","SOLF0:USTF0",1751332666618,6.4488,155.03,155.0,134.85923828]
["bitfinex-derivatives","SOLF0:USTF0",1751332668329,6.4488,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332668529,6.4486,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332668832,4.52869435,155.05,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332669029,4.52869435,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332669229,4.52869435,155.05,155.0,128.40953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332669425,4.52869435,155.05,155.02,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332669732,13.13399435,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751332670234,8.6053,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751332670431,6.4479,155.05,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751332671430,4.52869435,155.06,155.02,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332671630,4.52869435,155.07,155.02,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332671929,4.52869435,155.06,155.02,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332672130,9.26363059,155.07,155.02,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332672330,10.97639435,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751332672526,4.52869435,155.06,155.04,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332672833,4.73493624,155.07,155.04,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332672834,4.52869435,155.07,155.04,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332673028,6.4472,155.07,155.04,9.37743828]
["bitfinex-derivatives","SOLF0:USTF0",1751332673828,6.4472,155.07,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751332675930,6.4472,155.07,155.04,9.37763828]
["bitfinex-derivatives","SOLF0:USTF0",1751332677234,6.4472,155.07,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751332678835,6.4472,155.07,155.04,9.37763828]
["bitfinex-derivatives","SOLF0:USTF0",1751332679135,10.97589435,155.07,155.04,9.37763828]
["bitfinex-derivatives","SOLF0:USTF0",1751332679325,10.97549435,155.08,155.04,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332679526,4.52869435,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332680336,4.52869435,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332680531,2.0915,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332680532,6.62019435,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332680728,4.52869435,155.11,155.06,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332680933,4.52869435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332681334,10.97459435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332681530,6.4459,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332681841,10.97459435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332682033,6.4459,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332682234,10.97459435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332682431,6.4459,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332682635,10.97459435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332682835,6.4459,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332683036,10.97459435,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332683241,6.4459,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751332683442,6.4462,155.09,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751332683839,4.73493624,155.12,155.06,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332683840,4.52869435,155.1,155.06,2.92953828]
["bitfinex-derivatives","SOLF0:USTF0",1751332684041,6.446,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332684335,10.97469435,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332684540,6.446,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332684740,10.97469435,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332684941,6.446,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332685739,6.4463,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332687345,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332687550,10.97459435,155.1,155.06,9.37683828]
["bitfinex-derivatives","SOLF0:USTF0",1751332687739,6.4459,155.1,155.06,9.37683828]
["bitfinex-derivatives","SOLF0:USTF0",1751332688042,10.97459435,155.1,155.06,9.37683828]
["bitfinex-derivatives","SOLF0:USTF0",1751332688246,6.4459,155.1,155.06,9.37683828]
["bitfinex-derivatives","SOLF0:USTF0",1751332688443,6.4463,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751332688843,6.4463,155.09,155.06,2.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332689346,6.4463,155.09,155.06,9.37328065]
["bitfinex-derivatives","SOLF0:USTF0",1751332689548,6.4467,155.08,155.06,9.37328065]
["bitfinex-derivatives","SOLF0:USTF0",1751332690147,6.4464,155.09,155.06,9.37328065]
["bitfinex-derivatives","SOLF0:USTF0",1751332691548,6.4464,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751332693054,6.446,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751332693245,4.52869435,155.11,155.08,2.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332693845,4.52869435,155.12,155.08,2.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332694047,4.52869435,155.12,155.07,2.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332695748,6.446,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751332698947,6.4456,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751332699352,6.4459,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751332700551,2.183,155.13,155.07,2.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332700755,2.183,155.13,155.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332701148,6.4453,155.12,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332701762,6.4455,155.11,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332702761,6.4458,155.1,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332704162,6.4456,155.11,155.09,131.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751332704359,6.4456,155.11,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332704559,6.4458,155.1,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332705458,6.71169435,155.13,155.09,134.49218065]
["bitfinex-derivatives","SOLF0:USTF0",1751332705664,2.183,155.13,155.09,128.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332706055,6.4452,155.12,155.09,128.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332706457,6.4452,155.12,155.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1751332706663,6.4452,155.12,155.09,128.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332706864,6.4455,155.11,155.09,128.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332707762,6.4458,155.1,155.09,128.04598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332708160,6.4458,155.1,155.07,240.92598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332708362,6.4458,155.1,155.08,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332708762,6.4458,155.1,155.08,131.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751332708961,6.4462,155.09,155.08,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332711264,6.4462,155.09,155.07,54.21278065]
["bitfinex-derivatives","SOLF0:USTF0",1751332711464,6.4462,155.09,155.08,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751332711864,6.4466,155.08,155.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332712065,4.73493624,155.1,155.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332712261,4.61838905,155.09,155.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332712464,6.4464,155.09,155.07,47.76598065]
["bitfinex-derivatives","SOLF0:USTF0",1751332712764,6.4464,155.09,155.07,47.7657012]
["bitfinex-derivatives","SOLF0:USTF0",1751332712968,6.4464,155.09,155.07,54.2127012]
["bitfinex-derivatives","SOLF0:USTF0",1751332713866,6.4464,155.09,155.08,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332714562,4.60084466,155.09,155.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332714758,4.60084466,155.08,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332714962,4.73493624,155.09,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332715162,11.04835118,155.08,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332715461,6.447,155.08,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332717964,6.4471,155.07,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332718160,11.04284922,155.07,155.06,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332718965,6.4478,155.06,155.05,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332719866,11.04442688,155.06,155.05,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332721975,11.04442688,155.06,155.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332721976,6.4479,155.05,155.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332722173,11.04551092,155.05,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332722566,11.04551092,155.05,155.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332722971,10.88627615,155.07,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332723276,4.59749827,155.06,155.05,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332723469,11.04539827,155.06,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332723670,6.4479,155.06,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332727477,6.4479,155.06,155.04,53.16062465]
["bitfinex-derivatives","SOLF0:USTF0",1751332727669,6.4475,155.06,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332728970,6.4475,155.06,155.05,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332729174,6.4475,155.06,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332730378,6.4475,155.06,155.04,53.16062465]
["bitfinex-derivatives","SOLF0:USTF0",1751332730783,6.4475,155.06,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332730986,6.4479,155.05,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332731477,6.4479,155.05,155.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332731684,6.4479,155.05,155.04,46.71242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332740988,6.4489,155.03,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751332741291,11.09352508,155.05,155.0,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751332741484,6.4495,155.01,155.0,46.45242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332741689,6.4495,155.01,155.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751332741887,1.87242465,155.04,154.99,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332742088,6.4504,154.99,154.98,557.16]
["bitfinex-derivatives","SOLF0:USTF0",1751332742291,6.4504,154.99,154.98,559.03242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332743094,4.53826951,155.01,154.98,559.03242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332743291,6.70740291,155.03,155.0,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332743494,6.4495,155.02,155.0,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332743990,6.70740291,155.03,155.0,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332744497,6.4495,155.01,155.0,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332744698,6.4495,155.01,154.99,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332746197,6.4495,155.01,154.99,8.32272465]
["bitfinex-derivatives","SOLF0:USTF0",1751332746798,6.4495,155.01,154.99,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332748602,6.4495,155.01,154.99,8.32282465]
["bitfinex-derivatives","SOLF0:USTF0",1751332749503,6.4495,155.01,154.99,133.20282465]
["bitfinex-derivatives","SOLF0:USTF0",1751332751205,6.4495,155.01,154.99,126.75242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332754111,6.4495,155.01,154.99,1.87242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332754404,6.4495,155.01,154.99,126.75242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332755805,6.4495,155.01,154.99,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1751332756305,6.4495,155.01,154.99,131.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751332756505,6.4495,155.01,154.99,133.20272465]
["bitfinex-derivatives","SOLF0:USTF0",1751332757910,6.4492,155.02,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751332758204,6.4492,155.02,155.0,8.32242465]
["bitfinex-derivatives","SOLF0:USTF0",1751332758407,10.98540291,155.04,155.01,8.32172465]
["bitfinex-derivatives","SOLF0:USTF0",1751332758609,11.09269461,155.06,155.01,8.32338887]
["bitfinex-derivatives","SOLF0:USTF0",1751332759003,6.4489,155.03,155.0,8.32388887]
["bitfinex-derivatives","SOLF0:USTF0",1751332759804,6.4489,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332763409,1.87408887,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332763410,4.68180283,155.05,155.01,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332763610,10.97873417,155.07,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332763810,4.529292,155.06,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332764008,8.6400917,155.07,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332764409,4.52951035,155.06,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332764717,3.95828887,155.07,155.03,8.32278887]
["bitfinex-derivatives","SOLF0:USTF0",1751332765115,3.95828887,155.07,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332765314,6.4481,155.05,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332765914,6.4481,155.05,155.02,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1751332766112,6.4481,155.05,155.03,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332766518,6.4481,155.05,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751332766709,6.4481,155.05,155.04,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332771723,6.4481,155.05,155.03,8.32278887]
["bitfinex-derivatives","SOLF0:USTF0",1751332772118,6.76600283,155.07,155.04,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332772319,6.94480283,155.08,155.06,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332772528,9.2416864,155.1,155.07,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332772715,4.55988357,155.09,155.07,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332773020,4.68180283,155.09,155.06,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332773424,4.68180283,155.09,155.08,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332773624,2.1971,155.12,155.08,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332773824,8.6421,155.12,155.1,8.31988887]
["bitfinex-derivatives","SOLF0:USTF0",1751332774219,6.75305849,155.12,155.1,8.31988887]
["bitfinex-derivatives","SOLF0:USTF0",1751332774626,13.19805849,155.12,155.1,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332775129,6.75305849,155.12,155.1,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332775627,4.55595849,155.12,155.11,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332775825,4.55595849,155.14,155.11,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332776026,6.4442,155.14,155.12,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332776223,10.99802878,155.14,155.12,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332776419,6.4442,155.14,155.12,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332777428,6.42791765,155.16,155.12,1.87408887]
["bitfinex-derivatives","SOLF0:USTF0",1751332777629,6.42791765,155.16,155.09,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751332777828,4.55382878,155.16,155.09,127.76480005]
["bitfinex-derivatives","SOLF0:USTF0",1751332778024,6.4446,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751332782433,6.4443,155.14,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751332785733,6.4443,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751332786433,6.4439,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751332786634,4.3867,155.17,155.11,53.89000005]
["bitfinex-derivatives","SOLF0:USTF0",1751332787332,4.3867,155.17,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751332788036,6.444,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751332788536,6.4442,155.14,155.11,53.89000005]
["bitfinex-derivatives","SOLF0:USTF0",1751332788827,4.3867,155.17,155.11,47.44480005]
["bitfinex-derivatives","SOLF0:USTF0",1751332789034,4.3867,155.17,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751332789226,6.444,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751332790535,6.4442,155.14,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751332790835,6.4442,155.14,155.11,53.89000005]
["bitfinex-derivatives","SOLF0:USTF0",1751332793239,6.4439,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751332794439,6.4442,155.14,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751332797942,6.4442,155.14,155.11,53.89000005]
["bitfinex-derivatives","SOLF0:USTF0",1751332798242,6.4449,155.13,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751332798435,11.91855366,155.17,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751332798636,6.4445,155.14,155.11,50.9651]
["bitfinex-derivatives","SOLF0:USTF0",1751332799641,6.4445,155.14,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751332799941,6.4445,155.14,155.12,8.31648135]
["bitfinex-derivatives","SOLF0:USTF0",1751332800241,6.4445,155.14,155.12,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332800442,6.4446,155.13,155.12,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332800642,6.4446,155.13,155.11,46.39178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332800842,1.87178135,155.15,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332801148,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332801344,6.4443,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751332801741,6.4443,155.14,155.11,46.39178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332802340,6.4443,155.14,155.11,50.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751332802638,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332805239,11.05135361,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332806443,6.4446,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332807343,11.05135361,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332808346,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332810345,4.70425431,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332810749,4.70425431,155.13,155.12,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332811049,4.70425431,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332811351,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332811545,4.70593033,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332811752,11.23634423,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332811952,4.70593033,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332812152,11.23634423,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332812351,4.70617316,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332812553,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332812749,4.70751516,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332812954,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332813159,4.70751516,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332813355,6.4443,155.14,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751332813657,4.70932598,155.13,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751332813856,4.70932598,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332814054,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332814354,9.63151198,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332814554,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332814754,9.64454628,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332814954,6.4443,155.14,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332815155,9.64454626,155.13,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332815357,4.72393233,155.12,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332817256,9.60674074,155.12,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332819355,7.29116468,155.12,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332819557,12.02761573,155.12,155.11,52.83698135]
["bitfinex-derivatives","SOLF0:USTF0",1751332820452,18.47261573,155.12,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751332821857,12.02761573,155.12,155.06,794.9]
["bitfinex-derivatives","SOLF0:USTF0",1751332822163,12.02761573,155.12,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332822164,18.04699912,155.11,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332822362,9.61925946,155.1,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332822562,4.73645105,155.09,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332823353,6.4469,155.08,155.07,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332823561,16.07005197,155.08,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332823762,4.73645105,155.07,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332823963,6.4469,155.08,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332824160,9.62226891,155.07,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332824465,4.73552707,155.07,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332824862,4.73552707,155.07,155.06,8.31928135]
["bitfinex-derivatives","SOLF0:USTF0",1751332825761,6.01836855,155.11,155.06,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332825961,18.23788148,155.1,155.09,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332826162,11.79198148,155.1,155.09,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332826361,11.79198148,155.1,155.09,8.31798135]
["bitfinex-derivatives","SOLF0:USTF0",1751332827665,11.79198148,155.1,155.09,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332828165,10.50606855,155.16,155.09,239.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332828370,6.4441,155.15,155.14,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332828571,6.4441,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751332828766,10.50606855,155.16,155.13,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332828971,6.4442,155.14,155.13,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332829268,12.3778499,155.16,155.12,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332829467,1.87178135,155.15,155.11,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332829967,6.4453,155.12,155.11,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332834584,1.87178135,155.14,155.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332834775,1.87178135,155.12,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332835278,6.4462,155.09,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332836473,6.4452,155.12,155.08,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332836682,6.4452,155.12,155.11,1.87178135]
["bitfinex-derivatives","SOLF0:USTF0",1751332837777,6.4454,155.11,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332839885,6.4451,155.12,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332840083,6.77904715,155.14,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332840287,11.53844977,155.13,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332840484,4.75940262,155.12,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332840782,6.77918725,155.13,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332840983,4.75955274,155.12,155.1,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332841185,6.77918725,155.13,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332841383,9.20124741,155.12,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332841580,2.33764029,155.13,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332841888,11.53926594,155.12,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332842089,2.33764029,155.13,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332842288,11.53926594,155.12,155.09,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332842582,11.53986712,155.11,155.08,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332842788,4.75981665,155.1,155.06,416.49207256]
["bitfinex-derivatives","SOLF0:USTF0",1751332842984,6.78086617,155.11,155.06,410.04477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332843182,4.76058825,155.1,155.06,410.04477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332843380,6.78061655,155.11,155.06,410.04477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332843578,4.76032076,155.1,155.06,410.04477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332843877,6.4464,155.09,155.07,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751332845785,6.4464,155.09,155.06,416.49217256]
["bitfinex-derivatives","SOLF0:USTF0",1751332847195,6.4464,155.09,155.06,413.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751332847392,6.4467,155.08,155.06,416.49217256]
["bitfinex-derivatives","SOLF0:USTF0",1751332847579,6.4467,155.08,155.06,291.85217256]
["bitfinex-derivatives","SOLF0:USTF0",1751332847784,6.4467,155.08,155.06,416.49217256]
["bitfinex-derivatives","SOLF0:USTF0",1751332848988,6.4471,155.07,155.06,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1751332849194,6.4471,155.07,155.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751332849692,6.4471,155.07,155.05,372.01257256]
["bitfinex-derivatives","SOLF0:USTF0",1751332849888,6.4475,155.06,155.05,365.56477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332850084,6.4475,155.06,155.05,127.56477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332850289,6.4475,155.06,155.05,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332850980,6.4479,155.05,155.04,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751332855589,6.4479,155.05,155.03,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332855791,4.72543212,155.07,154.98,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332855792,8.94314111,155.06,154.98,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332855987,14.29333341,155.06,154.99,127.56477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332856187,9.87420468,155.06,155.0,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332856794,8.94314111,155.04,154.97,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332856996,8.94314111,155.04,154.97,127.56477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332857195,2.1932,155.03,154.97,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1751332857897,6.4511,154.98,154.96,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751332858095,6.4511,154.98,154.96,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332858297,2.92477256,155.02,154.96,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751332858593,2.92477256,155.02,154.96,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1751332858895,2.92477256,154.98,154.92,681.62]
["bitfinex-derivatives","SOLF0:USTF0",1751332859293,2.92477256,154.98,154.92,688.073]
["bitfinex-derivatives","SOLF0:USTF0",1751332859494,6.4519,154.96,154.92,688.073]
["bitfinex-derivatives","SOLF0:USTF0",1751332859895,2.92477256,154.98,154.92,688.073]
["bitfinex-derivatives","SOLF0:USTF0",1751332860300,2.92477256,154.98,154.91,131.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751332860590,4.2523,154.97,154.91,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1751332860796,6.4515,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751332861196,6.4515,154.97,154.94,131.1122]
["bitfinex-derivatives","SOLF0:USTF0",1751332862094,4.2523,155.01,154.96,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332862398,4.2523,155.01,154.94,127.58477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332862593,7.17707256,155.01,154.94,127.58477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332862795,6.451,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751332863494,4.2523,155.01,154.95,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751332863699,4.2523,155.01,154.96,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332863889,8.5771,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751332864294,2.2332,155.06,154.98,2.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332864501,2.2332,155.06,154.98,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332864793,2.2332,155.06,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751332865200,9.10563346,155.05,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751332865499,6.4489,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332866099,9.10563346,155.05,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332866100,6.4492,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332866298,6.4492,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751332869303,6.4489,155.03,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751332869504,2.2332,155.06,154.98,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332869992,6.4491,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751332872602,6.4491,155.02,154.98,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332872603,6.4497,155.01,154.98,247.37537256]
["bitfinex-derivatives","SOLF0:USTF0",1751332872907,6.4497,155.01,154.98,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332873108,6.45,155.0,154.98,240.92477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332873403,6.45,155.0,154.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751332873807,6.45,155.0,154.97,131.131]
["bitfinex-derivatives","SOLF0:USTF0",1751332873999,6.45,155.0,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751332875207,2.92477256,155.04,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751332875605,6.4502,155.0,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751332875906,2.92477256,155.04,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751332876707,2.92477256,155.04,154.96,372.05617256]
["bitfinex-derivatives","SOLF0:USTF0",1751332877207,6.4506,154.99,154.96,247.37617256]
["bitfinex-derivatives","SOLF0:USTF0",1751332877403,6.4506,154.99,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751332877806,6.4502,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751332878006,2.2375,155.03,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751332878408,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751332879207,6.45,155.0,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751332883613,6.4497,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751332883806,5.15797256,155.06,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751332884210,6.4495,155.02,154.99,127.60477256]
["bitfinex-derivatives","SOLF0:USTF0",1751332884411,5.15797256,155.06,154.99,131.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751332885014,5.15797256,155.06,154.99,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332885515,6.4498,155.01,154.99,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332888023,6.45,155.0,154.99,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332888221,2.92477256,155.04,154.97,247.37587256]
["bitfinex-derivatives","SOLF0:USTF0",1751332888721,6.4503,155.0,154.97,247.37587256]
["bitfinex-derivatives","SOLF0:USTF0",1751332891721,6.4503,155.0,154.97,9.37587256]
["bitfinex-derivatives","SOLF0:USTF0",1751332892218,6.4503,155.0,154.97,134.05587256]
["bitfinex-derivatives","SOLF0:USTF0",1751332895626,6.4503,155.0,154.97,9.37587256]
["bitfinex-derivatives","SOLF0:USTF0",1751332895827,6.4503,155.0,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751332900729,6.4498,155.01,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751332901032,6.4498,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332901229,6.92046526,155.02,154.98,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332901529,6.4487,155.03,154.98,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332901730,6.92173826,155.02,154.98,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332901929,6.4487,155.03,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751332902327,10.74508454,155.03,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751332902528,6.4487,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332902730,10.74508454,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332903032,6.4487,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332903233,10.74508454,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751332903433,6.4493,155.02,154.98,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332904526,6.4493,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332906434,6.4498,155.01,154.97,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1751332906637,11.2470385,155.03,154.97,365.60956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332906937,4.61267382,155.02,154.97,365.60956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332907235,6.63436468,155.04,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332907435,11.25779638,155.03,154.97,365.60956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332907627,11.0726317,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751332907826,6.4492,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751332908628,6.01836855,155.04,154.99,9.37966998]
["bitfinex-derivatives","SOLF0:USTF0",1751332908841,6.4496,155.01,154.99,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332909335,6.4496,155.01,154.99,9.37986998]
["bitfinex-derivatives","SOLF0:USTF0",1751332909535,17.71724942,155.02,154.99,9.37986998]
["bitfinex-derivatives","SOLF0:USTF0",1751332909741,6.4493,155.02,154.99,9.37986998]
["bitfinex-derivatives","SOLF0:USTF0",1751332909949,6.4493,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332911429,13.09315397,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332911629,4.62329296,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332911830,6.4489,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332912132,4.62329296,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332912330,6.4489,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332912630,4.62426937,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332912829,6.4489,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332913033,11.07346937,155.02,154.99,9.37976998]
["bitfinex-derivatives","SOLF0:USTF0",1751332913240,6.4492,155.02,154.99,9.37976998]
["bitfinex-derivatives","SOLF0:USTF0",1751332914040,10.76666659,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751332914239,6.95314158,155.02,154.99,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332914436,6.4489,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751332914631,6.4489,155.03,154.99,2.92956998]
["bitfinex-derivatives","SOLF0:USTF0",1751332915039,6.4492,155.02,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751332915638,13.40092165,155.03,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751332915937,6.4488,155.03,155.01,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332916530,6.4488,155.03,155.01,8.32387567]
["bitfinex-derivatives","SOLF0:USTF0",1751332918543,6.4488,155.03,155.01,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332920942,6.4491,155.02,155.01,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332925252,4.63358958,155.03,155.01,126.49437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332925447,11.29306732,155.05,155.02,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332925647,17.74156732,155.04,155.02,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332925951,6.4485,155.04,155.02,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332926245,6.4482,155.05,155.02,8.32327567]
["bitfinex-derivatives","SOLF0:USTF0",1751332926442,11.29235715,155.04,155.02,8.32327567]
["bitfinex-derivatives","SOLF0:USTF0",1751332926642,6.4482,155.05,155.02,8.32327567]
["bitfinex-derivatives","SOLF0:USTF0",1751332926845,11.2923572,155.04,155.03,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332927750,17.7406572,155.04,155.03,1.87437567]
["bitfinex-derivatives","SOLF0:USTF0",1751332927949,11.2923572,155.04,155.02,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332928247,4.63289044,155.03,155.01,126.49399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332928449,6.449,155.03,155.01,126.49399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332928648,1.87399618,155.05,155.01,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332928844,8.97454436,155.04,155.0,239.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332929047,6.4495,155.02,155.0,239.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332929249,6.4495,155.02,155.0,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332929950,6.4495,155.01,154.99,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332930551,6.45,155.0,154.99,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332930953,6.4497,155.01,154.99,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332931152,6.4497,155.01,154.99,8.32439618]
["bitfinex-derivatives","SOLF0:USTF0",1751332931348,6.4497,155.01,155.0,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332932047,6.4497,155.01,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751332932252,6.4497,155.01,154.98,413.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751332932552,6.4497,155.01,155.0,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332932752,6.4493,155.02,155.0,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332932952,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751332933149,6.4493,155.02,155.0,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332933341,6.01836855,155.04,155.01,1.87399618]
["bitfinex-derivatives","SOLF0:USTF0",1751332933541,6.01836855,155.05,155.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332933742,4.64398958,155.04,155.03,1.87395316]
["bitfinex-derivatives","SOLF0:USTF0",1751332933949,11.09228958,155.04,155.03,1.87395316]
["bitfinex-derivatives","SOLF0:USTF0",1751332934150,4.64398958,155.04,155.03,1.87395316]
["bitfinex-derivatives","SOLF0:USTF0",1751332935758,4.64398958,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332936053,12.46636855,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332936351,11.09183464,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332936546,6.4484,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332936750,12.46646855,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332936951,4.64343464,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332937152,12.46646855,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751332937456,4.64348585,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332938856,8.98465879,155.05,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332939056,8.6809,155.06,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332939256,8.98454129,155.05,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332939556,10.78878573,155.05,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332939856,6.448,155.05,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751332940053,6.448,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751332940656,6.4483,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751332942659,6.4483,155.04,155.01,133.97720804]
["bitfinex-derivatives","SOLF0:USTF0",1751332942856,6.4488,155.03,155.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1751332943260,6.4488,155.03,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751332943454,6.4491,155.02,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751332944061,6.4491,155.02,154.99,247.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332944555,6.01836855,155.05,154.99,247.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332944751,8.94617659,155.05,154.99,247.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332945362,6.4494,155.02,154.99,247.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332945969,6.4494,155.02,154.99,9.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332946763,6.4496,155.01,154.99,9.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1751332952769,6.4496,155.01,154.99,2.92780804]
["bitfinex-derivatives","SOLF0:USTF0",1751332952962,6.45,155.0,154.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751332953156,17.30648557,155.04,154.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751332953157,11.28811702,155.03,154.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751332953364,11.28811702,155.02,154.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751332953563,6.4502,155.0,154.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751332955462,6.4502,155.0,154.98,50.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751332955963,6.4502,155.0,154.99,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332956162,6.01836855,155.04,154.99,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332956364,11.2648993,155.03,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332956569,11.2648993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332956768,17.7141993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332958372,13.392998,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332958571,17.7141993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332958872,13.392998,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332959074,17.7141993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332959271,13.392998,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332959470,17.7141993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332959770,13.392998,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332960071,17.7141993,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332960265,6.943698,155.02,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332960463,4.31000274,155.03,155.01,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332960661,4.31000274,155.05,155.02,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332960876,11.24122342,155.04,155.03,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332962573,17.68952342,155.04,155.03,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332966179,11.24122342,155.04,155.03,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332966777,17.68952342,155.04,155.03,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332967974,11.24122342,155.04,155.03,8.32351881]
["bitfinex-derivatives","SOLF0:USTF0",1751332968474,11.24122342,155.07,155.03,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332968680,11.24122342,155.06,155.05,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332969684,11.24122342,155.06,155.05,8.32271881]
["bitfinex-derivatives","SOLF0:USTF0",1751332969878,11.32421688,155.08,155.05,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332970177,4.34609224,155.1,155.07,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332970377,8.98855844,155.09,155.08,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332970572,4.6424662,155.09,155.08,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332970782,4.6424662,155.1,155.08,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332970979,4.6424662,155.1,155.09,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332971180,8.98741993,155.11,155.09,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332971384,4.34495373,155.11,155.09,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332971585,6.4454,155.11,155.09,1.87481881]
["bitfinex-derivatives","SOLF0:USTF0",1751332971781,4.34495373,155.11,155.07,9.37237931]
["bitfinex-derivatives","SOLF0:USTF0",1751332971981,4.34495373,155.12,155.07,9.37237931]
["bitfinex-derivatives","SOLF0:USTF0",1751332972182,6.4458,155.1,155.07,9.37237931]
["bitfinex-derivatives","SOLF0:USTF0",1751332973086,8.98327668,155.12,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751332973275,13.44347668,155.13,155.09,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332973480,8.98327668,155.13,155.09,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332973785,6.4452,155.12,155.09,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332974179,6.4452,155.12,155.08,50.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751332974383,6.4454,155.11,155.09,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332975877,6.4458,155.1,155.09,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332976076,8.98327668,155.14,155.08,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751332976787,8.98327668,155.14,155.07,2.92557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332976988,8.98327668,155.13,155.05,47.28557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332977183,11.90885599,155.13,155.05,47.28557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332977384,2.2584,155.12,155.05,47.28557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332977584,4.3993,155.12,155.05,47.28557931]
["bitfinex-derivatives","SOLF0:USTF0",1751332978491,4.3993,155.12,155.05,53.73317931]
["bitfinex-derivatives","SOLF0:USTF0",1751332979179,6.4468,155.08,155.05,53.73317931]
["bitfinex-derivatives","SOLF0:USTF0",1751332979583,6.4463,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751332979985,4.3993,155.12,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751332980487,6.4456,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751332981089,6.4451,155.12,155.09,9.37157931]
["bitfinex-derivatives","SOLF0:USTF0",1751332982392,11.25165842,155.15,155.1,47.28451871]
["bitfinex-derivatives","SOLF0:USTF0",1751332982590,10.57486855,155.21,155.14,2.92451871]
["bitfinex-derivatives","SOLF0:USTF0",1751332982785,19.62453257,155.21,155.14,2.92451871]
["bitfinex-derivatives","SOLF0:USTF0",1751332982989,13.60616402,155.21,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751332983284,4.5565,155.21,155.15,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332983895,6.4419,155.2,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751332985092,4.5565,155.21,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751332985288,4.5565,155.21,155.14,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332985688,6.4426,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751332986088,4.5565,155.21,155.14,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332986491,6.4422,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751332986893,4.5565,155.21,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751332987796,4.5565,155.21,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751332988496,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751332989495,4.5565,155.21,155.16,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332989797,6.4422,155.19,155.16,9.36604585]
["bitfinex-derivatives","SOLF0:USTF0",1751332991400,6.4425,155.18,155.16,9.36604585]
["bitfinex-derivatives","SOLF0:USTF0",1751332993090,6.4422,155.19,155.16,9.36604585]
["bitfinex-derivatives","SOLF0:USTF0",1751332993700,6.4426,155.18,155.16,9.36604585]
["bitfinex-derivatives","SOLF0:USTF0",1751332993898,6.4426,155.18,155.16,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332994396,6.4426,155.18,155.15,9.36644585]
["bitfinex-derivatives","SOLF0:USTF0",1751332994801,6.4429,155.17,155.15,9.36644585]
["bitfinex-derivatives","SOLF0:USTF0",1751332995196,4.5565,155.21,155.15,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332995396,6.4431,155.17,155.15,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332996200,6.4426,155.18,155.15,9.36624585]
["bitfinex-derivatives","SOLF0:USTF0",1751332996902,4.5565,155.21,155.15,9.36624585]
["bitfinex-derivatives","SOLF0:USTF0",1751332997406,4.5565,155.21,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751332997901,6.4423,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751332998105,4.5565,155.21,155.15,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332998399,2.2505,155.21,155.17,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332998897,2.1231,155.23,155.17,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751332999097,6.4414,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751332999498,2.1231,155.23,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751332999692,6.4416,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751333000102,6.4425,155.19,155.16,50.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751333000403,6.4425,155.19,155.16,53.70594585]
["bitfinex-derivatives","SOLF0:USTF0",1751333000807,6.4426,155.18,155.16,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333001107,2.92284585,155.21,155.16,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333001403,6.4429,155.17,155.16,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333002299,6.4437,155.15,155.14,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333002503,2.92284585,155.21,155.14,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333002904,6.4437,155.15,155.14,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333003308,6.4437,155.15,155.13,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333003505,6.4441,155.14,155.13,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333006797,4.412,155.18,155.13,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333006997,11.18185985,155.23,155.17,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333007211,15.63355985,155.23,155.17,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333007906,6.4419,155.2,155.17,9.36574585]
["bitfinex-derivatives","SOLF0:USTF0",1751333008498,15.63355985,155.23,155.17,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333008809,4.4517,155.23,155.19,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333009109,10.8924,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751333009809,10.8924,155.23,155.19,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333010006,4.4517,155.23,155.13,557.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751333010213,11.9816057,155.22,155.15,9.36644585]
["bitfinex-derivatives","SOLF0:USTF0",1751333010414,14.2430057,155.22,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333010810,6.4427,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333011804,6.443,155.17,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333012912,6.4426,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333018412,6.4426,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333018614,15.66328204,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333018815,6.4423,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333019315,6.4425,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333019909,6.4422,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333020914,4.49964164,155.21,155.16,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333021117,9.33763201,155.2,155.18,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333021314,4.49964164,155.21,155.18,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333021514,9.33881067,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333021714,4.49964164,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333022115,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333022417,9.34492612,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333022618,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333022819,9.34509587,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333023020,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333023220,9.34509587,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333023520,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333023721,9.35011548,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333023922,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333024119,9.35011548,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333024423,9.35011548,155.19,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333025620,4.84393664,155.2,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333025823,6.4414,155.21,155.18,9.36514585]
["bitfinex-derivatives","SOLF0:USTF0",1751333026023,4.84658984,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751333026626,2.26045909,155.25,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751333026924,6.4406,155.23,155.2,9.36414585]
["bitfinex-derivatives","SOLF0:USTF0",1751333027624,6.4406,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751333028024,8.70055909,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751333028228,8.70055909,155.24,155.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751333028229,9.35766762,155.23,155.22,9.36364585]
["bitfinex-derivatives","SOLF0:USTF0",1751333028629,9.35766762,155.24,155.22,9.36364585]
["bitfinex-derivatives","SOLF0:USTF0",1751333028828,8.70025909,155.25,155.22,9.36364585]
["bitfinex-derivatives","SOLF0:USTF0",1751333029025,9.35422173,155.24,155.22,9.36364585]
["bitfinex-derivatives","SOLF0:USTF0",1751333029226,6.4402,155.24,155.22,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333029428,4.84454705,155.23,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333029628,2.26045909,155.25,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333029831,6.4408,155.23,155.2,9.36424585]
["bitfinex-derivatives","SOLF0:USTF0",1751333030025,2.26045909,155.25,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333030231,9.35103051,155.24,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333030422,6.4405,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333030823,9.34871165,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031029,6.4403,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031235,10.56382764,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031432,9.34694245,155.25,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031631,10.56382764,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031632,9.34694245,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333031836,10.56382764,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333032136,9.34668536,155.25,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333032336,9.34668536,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333032533,9.34668536,155.25,155.2,9.36434585]
["bitfinex-derivatives","SOLF0:USTF0",1751333032745,15.78698536,155.24,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333033040,6.4403,155.24,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333033234,2.26045909,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751333033434,15.78249953,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751333033632,9.34319953,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751333033830,9.34319953,155.25,155.22,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333034236,4.84053244,155.25,155.22,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333034442,10.94196709,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751333034641,6.4396,155.25,155.22,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333034936,9.34081962,155.24,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333035137,9.34081962,155.26,155.2,2.92284585]
["bitfinex-derivatives","SOLF0:USTF0",1751333035442,6.4402,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333036839,6.4405,155.23,155.2,9.36424585]
["bitfinex-derivatives","SOLF0:USTF0",1751333037041,12.26257057,155.26,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333037236,9.33972472,155.25,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333037445,6.4415,155.21,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333037840,11.48452472,155.24,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333038050,9.33972472,155.23,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333038342,4.50266709,155.23,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333038544,6.4415,155.21,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333038747,6.4415,155.21,155.19,50.882]
["bitfinex-derivatives","SOLF0:USTF0",1751333040047,6.441,155.22,155.19,50.882]
["bitfinex-derivatives","SOLF0:USTF0",1751333040249,15.85691435,155.22,155.19,50.882]
["bitfinex-derivatives","SOLF0:USTF0",1751333040451,6.441,155.22,155.19,50.882]
["bitfinex-derivatives","SOLF0:USTF0",1751333040642,15.85691435,155.22,155.19,50.882]
["bitfinex-derivatives","SOLF0:USTF0",1751333040841,9.41591435,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333041041,9.41591435,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333041342,6.4406,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333041542,11.0212772,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333041747,15.94549697,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333042750,6.4409,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333043949,6.4406,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751333044248,6.4406,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751333044949,2.1448,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751333045146,11.64774744,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333045346,2.1448,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333045541,8.585,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751333046046,18.08794744,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751333046250,8.585,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751333046652,6.4405,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751333047855,6.4405,155.23,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333048351,6.4409,155.22,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333048548,2.1448,155.24,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333048853,11.64774744,155.24,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333049156,2.1448,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333049555,11.64774744,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333049853,2.1448,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333050243,11.64774744,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333050454,2.1448,155.24,155.2,2.92105741]
["bitfinex-derivatives","SOLF0:USTF0",1751333050649,6.4404,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751333055647,6.4404,155.23,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333058261,6.4408,155.22,155.2,9.36255741]
["bitfinex-derivatives","SOLF0:USTF0",1751333058859,6.4415,155.21,155.19,291.80290718]
["bitfinex-derivatives","SOLF0:USTF0",1751333059660,6.4415,155.21,155.19,288.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751333060161,6.4415,155.21,155.19,50.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751333061464,6.4417,155.2,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333062962,2.1448,155.24,155.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333063268,2.1448,155.24,155.19,53.80306562]
["bitfinex-derivatives","SOLF0:USTF0",1751333063455,2.1448,155.24,155.19,47.36126562]
["bitfinex-derivatives","SOLF0:USTF0",1751333064165,6.4406,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751333064464,2.1448,155.24,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751333065366,6.4406,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333066468,8.7251323,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333066767,9.48726283,155.22,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333072074,11.77862799,155.22,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751333072276,11.77862799,155.22,155.19,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333072476,11.77877151,155.21,155.17,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333072672,17.79714006,155.2,155.17,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333072971,11.77877151,155.19,155.15,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333073274,9.48726283,155.18,155.15,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333073474,9.48726283,155.17,155.15,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333073672,4.8770051,155.16,155.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333074074,6.4429,155.17,155.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333074684,15.85339908,155.16,155.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333075164,15.85339908,155.16,155.13,563.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751333075370,6.4433,155.16,155.13,563.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751333077480,15.83921808,155.16,155.13,563.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751333077779,9.39591808,155.18,155.13,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1751333077977,9.39591808,155.17,155.12,371.78813695]
["bitfinex-derivatives","SOLF0:USTF0",1751333078180,6.444,155.15,155.12,371.78813695]
["bitfinex-derivatives","SOLF0:USTF0",1751333078882,6.444,155.15,155.12,247.36813695]
["bitfinex-derivatives","SOLF0:USTF0",1751333079376,6.4443,155.14,155.12,247.36813695]
["bitfinex-derivatives","SOLF0:USTF0",1751333079581,4.78900224,155.16,155.12,240.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333079781,6.444,155.15,155.12,240.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333080482,6.444,155.15,155.12,247.36823695]
["bitfinex-derivatives","SOLF0:USTF0",1751333080878,6.444,155.15,155.12,9.36823695]
["bitfinex-derivatives","SOLF0:USTF0",1751333081678,6.4442,155.14,155.12,9.36823695]
["bitfinex-derivatives","SOLF0:USTF0",1751333081879,7.71233919,155.17,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333082377,9.24279362,155.16,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333082583,4.78900224,155.15,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333082881,6.4447,155.13,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333083081,9.24279362,155.16,155.11,50.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751333083480,6.4445,155.14,155.11,50.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751333084386,6.4446,155.13,155.11,50.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751333086383,6.444,155.15,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751333086583,6.444,155.15,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333086584,9.24279362,155.18,155.11,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333086790,2.2718,155.19,155.13,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333086989,4.4618,155.2,155.13,127.36333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333087591,6.4426,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333087992,6.4426,155.18,155.15,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333088287,4.4618,155.2,155.13,127.36333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333088888,6.4432,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751333089997,11.48479607,155.21,155.13,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333090199,2.92333695,155.21,155.13,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333090397,7.69956116,155.21,155.13,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333090595,6.4437,155.16,155.13,9.36783695]
["bitfinex-derivatives","SOLF0:USTF0",1751333091895,6.4438,155.15,155.13,9.36783695]
["bitfinex-derivatives","SOLF0:USTF0",1751333093401,6.4435,155.16,155.13,9.36783695]
["bitfinex-derivatives","SOLF0:USTF0",1751333099806,7.69956116,155.19,155.11,285.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333100007,2.92333695,155.17,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333100304,6.4452,155.12,155.09,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333100805,2.92333695,155.15,155.09,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333101005,2.92333695,155.15,155.07,285.26333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333101208,7.69956116,155.15,155.07,285.26333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333101412,14.40813302,155.15,155.07,47.26333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333101711,6.4462,155.1,155.07,53.71023695]
["bitfinex-derivatives","SOLF0:USTF0",1751333101905,14.40813302,155.15,155.07,53.71023695]
["bitfinex-derivatives","SOLF0:USTF0",1751333102109,6.4462,155.1,155.07,53.71023695]
["bitfinex-derivatives","SOLF0:USTF0",1751333102509,14.40813302,155.15,155.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333102510,2.92333695,155.13,155.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333103216,2.92333695,155.11,155.03,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333103410,4.3759,155.1,155.03,47.28333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333103713,6.4483,155.04,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333103908,6.4483,155.04,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751333103909,2.92333695,155.07,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751333104109,2.92333695,155.07,155.0,9.37293695]
["bitfinex-derivatives","SOLF0:USTF0",1751333104414,6.4486,155.04,155.0,9.37293695]
["bitfinex-derivatives","SOLF0:USTF0",1751333104617,6.4486,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333105304,6.4488,155.03,155.0,9.37313695]
["bitfinex-derivatives","SOLF0:USTF0",1751333105516,6.4488,155.03,155.0,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333105718,2.92333695,155.07,155.0,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333106218,6.4484,155.04,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751333113423,2.92333695,155.08,155.0,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333113610,2.92333695,155.06,155.0,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333113814,6.4489,155.03,155.0,9.37303695]
["bitfinex-derivatives","SOLF0:USTF0",1751333114414,6.4489,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333114614,6.4485,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333115721,6.4487,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333118023,6.4487,155.03,155.0,9.37313695]
["bitfinex-derivatives","SOLF0:USTF0",1751333119322,6.4487,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333119822,6.4487,155.03,155.0,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333120121,6.4487,155.03,155.0,9.37303695]
["bitfinex-derivatives","SOLF0:USTF0",1751333121718,6.4487,155.03,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751333122218,6.4485,155.04,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751333122422,11.89287205,155.1,155.02,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333122720,4.3759,155.1,155.04,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333122926,6.447,155.08,155.04,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333123318,6.447,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751333123624,6.4471,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751333124023,6.4471,155.07,155.04,9.37143695]
["bitfinex-derivatives","SOLF0:USTF0",1751333125525,6.4468,155.08,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751333126124,6.4473,155.07,155.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333126928,6.4475,155.06,155.04,244.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751333130525,6.4474,155.07,155.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333131027,6.4474,155.07,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751333131528,6.4474,155.07,155.03,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333132427,6.4468,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333132932,6.4469,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333133226,6.4469,155.08,155.03,2.92333695]
["bitfinex-derivatives","SOLF0:USTF0",1751333134631,6.4469,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751333136530,6.4469,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333137131,6.4464,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333138040,6.447,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333139535,6.447,155.08,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751333140931,6.447,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333141135,4.3759,155.1,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333141633,6.4469,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333141836,6.4469,155.08,155.05,8.32085082]
["bitfinex-derivatives","SOLF0:USTF0",1751333143938,6.4464,155.09,155.06,8.32035082]
["bitfinex-derivatives","SOLF0:USTF0",1751333144137,11.14094119,155.09,155.06,8.32035082]
["bitfinex-derivatives","SOLF0:USTF0",1751333144636,11.14094119,155.09,155.07,1.87315082]
["bitfinex-derivatives","SOLF0:USTF0",1751333146139,11.14094119,155.09,155.07,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333146638,6.4466,155.08,155.07,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333147646,6.4466,155.08,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333148942,15.50928808,155.09,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333149540,11.15096936,155.09,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333151641,6.4468,155.08,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333153541,15.50928808,155.09,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333156443,10.80471872,155.09,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333157545,11.08798849,155.09,155.06,8.32006538]
["bitfinex-derivatives","SOLF0:USTF0",1751333157840,11.32110462,155.09,155.06,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333158046,4.64158849,155.09,155.06,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333158449,6.4466,155.08,155.06,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333159047,4.64158849,155.09,155.06,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333159048,6.4471,155.07,155.06,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333159248,6.51445387,155.09,155.05,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333159443,8.55238151,155.09,155.05,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333161446,6.4475,155.06,155.05,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333161950,6.4479,155.05,155.04,1.87286538]
["bitfinex-derivatives","SOLF0:USTF0",1751333162149,1.87286538,155.06,155.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333162345,1.87425228,155.05,155.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333162551,1.87425228,155.04,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333162845,1.87425228,155.04,155.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333163046,6.4496,155.01,155.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333163252,8.53302246,155.04,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333163452,11.28268438,155.04,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333163652,6.4494,155.02,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333164147,13.39800166,155.03,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333164354,6.4489,155.03,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333164556,4.6235393,155.03,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333164852,6.4494,155.02,155.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333165250,6.4494,155.02,155.0,50.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751333165451,6.4494,155.02,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333167353,6.4489,155.03,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333167549,15.26885655,155.04,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333167848,3.98875228,155.04,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333168052,15.26885655,155.04,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333168260,6.4492,155.02,155.0,52.70415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333169763,6.4492,155.02,155.0,50.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751333169957,6.4492,155.02,155.0,46.25425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333170363,6.4492,155.02,155.0,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333172760,6.4492,155.02,154.99,8.32455228]
["bitfinex-derivatives","SOLF0:USTF0",1751333173858,6.4489,155.03,155.0,8.32415228]
["bitfinex-derivatives","SOLF0:USTF0",1751333174063,6.4489,155.03,155.0,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333174466,6.4489,155.03,155.0,8.32405228]
["bitfinex-derivatives","SOLF0:USTF0",1751333174864,6.4492,155.02,155.0,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333176970,6.4497,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333177171,1.87425228,155.02,154.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333177563,1.87425228,154.98,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333177766,2.2717,155.03,154.92,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333177767,1.87425228,154.96,154.92,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333177973,6.4525,154.94,154.92,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333178176,6.4525,154.94,154.91,288.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751333178376,1.87425228,154.94,154.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333178570,1.87425228,154.96,154.92,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333178773,1.87425228,154.97,154.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333179175,6.4517,154.96,154.93,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333179478,2.1583,154.98,154.92,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333179679,1.87425228,154.97,154.93,1.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1751333179973,6.4514,154.97,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751333180768,2.1583,154.98,154.92,244.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751333181175,2.93146208,154.97,154.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333181378,5.08676208,154.97,154.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333181580,6.4524,154.95,154.91,288.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751333182575,6.4526,154.94,154.91,288.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751333182776,6.4526,154.94,154.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333183682,6.4526,154.94,154.91,50.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751333186082,6.4526,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333186482,6.4522,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333186987,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333187494,8.6066,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751333192285,2.93146208,155.02,154.94,240.93146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333192487,4.3777,155.03,154.96,2.93146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333192686,4.3777,155.03,154.96,47.33146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333192889,4.3777,155.03,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333194591,4.3777,155.03,154.96,285.33146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333194592,2.93146208,155.02,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751333194791,2.93146208,155.02,154.96,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333194998,6.4512,154.98,154.96,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333195191,6.4512,154.98,154.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333196087,2.93146208,155.02,154.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333196888,6.4516,154.97,154.94,244.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751333197094,11.20728028,155.03,154.93,247.38436208]
["bitfinex-derivatives","SOLF0:USTF0",1751333197095,2.93146208,155.0,154.93,247.38436208]
["bitfinex-derivatives","SOLF0:USTF0",1751333198590,6.4519,154.96,154.93,247.38436208]
["bitfinex-derivatives","SOLF0:USTF0",1751333200197,6.4519,154.96,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751333200392,2.93146208,155.02,154.93,240.93146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333201792,6.4509,154.98,154.93,240.93146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333202293,6.4509,154.98,154.95,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1751333202690,6.4505,154.99,154.93,240.93146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333202996,6.4505,154.99,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751333203390,6.4505,154.99,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333203795,6.4502,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333204195,2.93146208,155.02,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333205593,6.4504,154.99,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333207196,6.45,155.0,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333207688,11.2080104,155.03,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751333207889,11.2080104,155.03,154.97,47.33146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333208493,6.4499,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333209294,6.4499,155.01,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751333210698,6.4493,155.02,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333211298,4.3777,155.03,154.97,285.33146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333212601,6.4494,155.02,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751333214296,6.4496,155.01,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751333215496,6.4493,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751333216597,6.4493,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333216798,6.4493,155.02,154.97,285.33146208]
["bitfinex-derivatives","SOLF0:USTF0",1751333217199,6.4493,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751333219807,6.4493,155.02,154.99,8.32481819]
["bitfinex-derivatives","SOLF0:USTF0",1751333220608,6.4493,155.02,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333220906,6.4493,155.02,154.99,1.87461819]
["bitfinex-derivatives","SOLF0:USTF0",1751333221403,6.4493,155.02,154.99,8.32471819]
["bitfinex-derivatives","SOLF0:USTF0",1751333223010,6.4493,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333223608,6.4493,155.02,155.0,8.32451819]
["bitfinex-derivatives","SOLF0:USTF0",1751333225008,6.4489,155.03,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751333225212,1.87461819,155.05,155.01,1.87461819]
["bitfinex-derivatives","SOLF0:USTF0",1751333225410,9.16998309,155.07,155.04,1.87461819]
["bitfinex-derivatives","SOLF0:USTF0",1751333225712,9.16998309,155.07,155.05,1.87461819]
["bitfinex-derivatives","SOLF0:USTF0",1751333225713,8.7354,155.07,155.05,1.87461819]
["bitfinex-derivatives","SOLF0:USTF0",1751333227210,6.88198309,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751333227415,1.87252668,155.12,155.08,1.87252668]
["bitfinex-derivatives","SOLF0:USTF0",1751333227711,6.4455,155.11,155.08,1.87252668]
["bitfinex-derivatives","SOLF0:USTF0",1751333227916,6.4455,155.11,155.07,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751333228316,6.4455,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751333229513,6.4459,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751333229911,6.4459,155.1,155.06,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333229912,6.4459,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751333230513,6.4456,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751333231620,4.59009051,155.15,155.08,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333232014,14.03656032,155.16,155.08,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333232313,14.03656032,155.16,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751333232918,6.4452,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751333233821,6.4452,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751333234121,6.4442,155.14,155.09,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333234321,2.92567967,155.17,155.09,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333234721,4.3254,155.18,155.11,2.92567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333234921,4.3254,155.18,155.12,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333235422,6.4434,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751333240123,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751333240322,4.3254,155.18,155.12,47.26567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333240519,4.3254,155.18,155.12,285.26567967]
["bitfinex-derivatives","SOLF0:USTF0",1751333242020,6.4435,155.16,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751333244427,6.4437,155.15,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751333246424,6.4435,155.16,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751333247531,6.444,155.15,155.12,288.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751333247724,4.3254,155.18,155.12,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333247725,2.92380708,155.17,155.12,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333248430,2.92380708,155.17,155.12,288.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751333248930,6.4441,155.15,155.12,288.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751333249928,6.4442,155.14,155.12,288.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751333250125,6.4442,155.14,155.12,50.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751333250330,6.444,155.15,155.12,50.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751333251131,6.444,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751333251426,6.4431,155.17,155.14,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333251829,14.1298526,155.21,155.14,240.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333251830,6.4423,155.19,155.14,240.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333252131,5.12520708,155.25,155.16,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333252328,6.4415,155.21,155.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333252536,14.17119234,155.25,155.18,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333252833,14.17166452,155.25,155.18,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333253330,2.92380708,155.23,155.17,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1751333253526,2.92380708,155.23,155.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333253734,6.4425,155.18,155.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333255139,6.4435,155.16,155.14,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333255532,6.4435,155.16,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333255935,6.4431,155.17,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333256434,6.4426,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333256929,2.0935,155.2,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751333258233,6.4431,155.17,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333264232,6.4427,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751333269144,4.70852376,155.19,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333269345,6.81152376,155.19,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333269545,6.81152376,155.19,155.14,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333270047,6.4431,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333271247,11.15162376,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333271443,6.4431,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333271746,10.78197428,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333272341,11.22523826,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333272640,6.443,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333275249,10.8501348,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751333275451,6.443,155.17,155.14,9.36780708]
["bitfinex-derivatives","SOLF0:USTF0",1751333275852,6.4435,155.16,155.13,288.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751333276942,6.4438,155.15,155.13,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333279249,4.41267818,155.16,155.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333279451,2.92380708,155.14,155.08,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333279652,2.92380708,155.12,155.05,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333279855,11.48059259,155.11,155.05,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333280148,11.48059259,155.1,155.04,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1751333280347,6.4469,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333280745,4.41659667,155.09,155.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333280946,12.12758258,155.08,155.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333281154,9.2037755,155.07,155.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333281358,2.92380708,155.08,155.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333281558,9.21625149,155.07,155.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333281857,9.21625149,155.07,155.01,2.92380708]
["bitfinex-derivatives","SOLF0:USTF0",1751333282155,4.78125149,155.07,155.03,2.9270604]
["bitfinex-derivatives","SOLF0:USTF0",1751333282360,4.4120029,155.09,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751333282361,6.4467,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751333282658,4.78125149,155.1,155.03,2.9270604]
["bitfinex-derivatives","SOLF0:USTF0",1751333282858,6.4465,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333283154,4.6672821,155.11,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333284364,7.5943425,155.12,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333284657,6.4465,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333285151,13.5676163,155.12,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333285352,6.4467,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333285860,6.4467,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333286762,6.4464,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333287656,6.4467,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751333288765,6.4467,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751333289262,2.92719087,155.1,155.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333289661,17.1594559,155.13,155.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333289662,2.92719087,155.08,155.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333289863,2.92719087,155.08,155.01,2.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333290057,2.92719087,155.08,155.01,47.22719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333290259,6.4477,155.06,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751333290959,6.4477,155.06,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751333291559,6.4477,155.06,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751333292866,8.6158,155.07,155.01,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333293664,8.6158,155.07,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751333294264,6.4475,155.06,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751333294666,2.1684,155.07,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751333294861,6.4481,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751333295164,4.3087,155.07,155.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333295368,6.4483,155.05,155.01,50.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751333295756,6.4483,155.05,155.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333295957,4.3087,155.07,155.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333296158,2.92719087,155.02,154.95,794.74]
["bitfinex-derivatives","SOLF0:USTF0",1751333296562,6.4502,155.0,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751333297166,6.4506,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751333298064,2.92719087,155.02,154.95,801.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751333298270,2.92719087,155.0,154.95,794.74]
["bitfinex-derivatives","SOLF0:USTF0",1751333298567,2.92719087,155.0,154.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333298868,6.4515,154.97,154.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333299068,6.4515,154.97,154.94,50.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751333299567,6.451,154.98,154.94,50.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751333300170,6.451,154.98,154.95,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751333300469,6.451,154.98,154.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333300670,6.4507,154.99,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751333305165,6.451,154.98,154.95,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751333306468,6.4513,154.97,154.94,288.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751333307770,2.92719087,154.98,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333308167,6.4523,154.95,154.92,244.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751333308872,2.92719087,154.98,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333309473,6.4523,154.95,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333309773,2.92719087,154.98,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333309975,6.4524,154.95,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333310877,6.4524,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333311077,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333311277,2.92719087,154.98,154.91,2.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333311477,2.92719087,154.96,154.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333312074,4.2872,154.95,154.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333312275,6.4534,154.92,154.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333312977,6.4534,154.92,154.9,50.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751333316481,6.4537,154.91,154.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333316682,2.92719087,154.94,154.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333317184,2.92719087,154.94,154.87,681.56]
["bitfinex-derivatives","SOLF0:USTF0",1751333317382,2.92719087,154.92,154.87,681.56]
["bitfinex-derivatives","SOLF0:USTF0",1751333318381,6.4544,154.9,154.87,563.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751333319581,2.92719087,154.92,154.87,563.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751333319975,6.4543,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751333323985,6.4543,154.9,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751333325787,2.92719087,154.92,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751333325788,6.454,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751333326889,6.4534,154.92,154.86,2.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333327081,6.4534,154.92,154.86,240.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333327389,6.4534,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333331196,6.4538,154.91,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333332298,6.4535,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333333795,6.453,154.93,154.86,240.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333334400,6.453,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333336604,2.92719087,154.94,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751333336803,6.4177,154.95,154.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333336804,2.92719087,154.92,154.86,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333337198,6.454,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751333339801,6.4542,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751333340700,2.92719087,154.92,154.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333340906,2.92719087,154.9,154.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333341906,2.92719087,154.9,154.85,288.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751333343109,2.92719087,154.9,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751333343308,6.455,154.88,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751333343806,6.455,154.88,154.85,50.796]
["bitfinex-derivatives","SOLF0:USTF0",1751333344007,6.455,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751333344410,6.4554,154.87,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751333346812,6.4548,154.89,154.82,409.78719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333347013,6.4548,154.89,154.84,2.92719087]
["bitfinex-derivatives","SOLF0:USTF0",1751333347414,6.4548,154.89,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751333352524,6.4543,154.9,154.85,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333352720,6.63173476,154.92,154.85,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333353024,6.4542,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751333353325,2.23820696,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751333353719,5.16539783,154.91,154.85,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333354022,6.4556,154.87,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333355025,6.4556,154.87,154.85,244.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751333355324,6.4556,154.87,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333357527,6.4556,154.87,154.85,244.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333357823,6.4551,154.88,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333358120,4.3935278,154.91,154.85,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333358325,6.454,154.91,154.86,2.93392101]
["bitfinex-derivatives","SOLF0:USTF0",1751333358721,6.454,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751333358916,6.454,154.91,154.88,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333359319,6.454,154.91,154.88,130.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751333359518,6.4542,154.9,154.88,130.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751333361428,6.4539,154.91,154.88,130.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751333361829,6.4539,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333362028,6.4539,154.91,154.88,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333362425,6.4539,154.91,154.88,130.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751333364629,6.4544,154.9,154.88,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1751333367129,7.32697503,154.93,154.86,244.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751333367333,2.93344723,154.89,154.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333367544,2.93344723,154.89,154.82,52.38591236]
["bitfinex-derivatives","SOLF0:USTF0",1751333367545,2.93344723,154.89,154.83,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1751333368031,2.93344723,154.89,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751333368835,6.4557,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751333369037,6.4557,154.87,154.83,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1751333369436,6.4557,154.87,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333370440,6.4551,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751333371337,6.4555,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751333373236,6.4555,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751333373539,6.4555,154.87,154.83,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1751333374538,6.4555,154.87,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333376939,6.4555,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751333380346,6.4555,154.87,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333380645,6.4551,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333380850,11.55026045,154.89,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333381544,6.455,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333383850,8.33330081,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333384749,6.4554,154.87,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751333390649,2.24527211,154.9,154.85,1.87830081]
["bitfinex-derivatives","SOLF0:USTF0",1751333390849,2.24518932,154.91,154.88,1.87830081]
["bitfinex-derivatives","SOLF0:USTF0",1751333391244,8.69888932,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333392355,6.4537,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333393255,10.81459495,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333393453,10.81459495,154.91,154.88,8.33310081]
["bitfinex-derivatives","SOLF0:USTF0",1751333393856,10.81459495,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751333397757,10.81459495,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333399657,8.69868932,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333400655,6.4538,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333400862,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751333401349,8.69868932,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333401957,2.24518932,154.93,154.9,127.37328552]
["bitfinex-derivatives","SOLF0:USTF0",1751333402162,20.13120218,154.99,154.91,2.93146881]
["bitfinex-derivatives","SOLF0:USTF0",1751333402360,11.01727435,154.98,154.95,2.93146881]
["bitfinex-derivatives","SOLF0:USTF0",1751333402659,11.01538229,155.0,154.94,127.370154]
["bitfinex-derivatives","SOLF0:USTF0",1751333402861,6.61164949,154.99,154.94,127.370154]
["bitfinex-derivatives","SOLF0:USTF0",1751333403061,4.36514441,154.98,154.94,127.370154]
["bitfinex-derivatives","SOLF0:USTF0",1751333403361,4.36514441,154.99,154.94,127.370154]
["bitfinex-derivatives","SOLF0:USTF0",1751333403758,6.451,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333405267,2.930154,155.0,154.94,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1751333405458,2.930154,155.0,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333405459,2.930154,154.98,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333405665,6.4526,154.94,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333405867,6.4526,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751333407269,6.4529,154.93,154.9,50.754]
["bitfinex-derivatives","SOLF0:USTF0",1751333407770,6.4533,154.92,154.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333408270,6.4536,154.92,154.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333413372,6.4537,154.91,154.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333415674,6.4537,154.91,154.88,368.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751333415970,6.4537,154.91,154.88,130.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751333416175,6.4537,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333416676,6.4537,154.91,154.88,130.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751333419981,13.27784352,154.97,154.89,2.930154]
["bitfinex-derivatives","SOLF0:USTF0",1751333420181,7.252354,154.97,154.89,240.930154]
["bitfinex-derivatives","SOLF0:USTF0",1751333420479,10.7735,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333421778,2.930154,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333422574,6.4512,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333423381,6.4512,154.97,154.91,409.610154]
["bitfinex-derivatives","SOLF0:USTF0",1751333423382,2.930154,154.97,154.91,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333423682,2.930154,154.95,154.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333423879,2.930154,154.95,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751333424079,2.930154,154.95,154.88,130.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751333424280,6.4535,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333424877,4.5208,154.94,154.89,2.930154]
["bitfinex-derivatives","SOLF0:USTF0",1751333425182,11.06737157,154.96,154.89,2.930154]
["bitfinex-derivatives","SOLF0:USTF0",1751333425984,4.40509149,154.96,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333427983,6.4532,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333429686,6.4532,154.93,154.9,244.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333434490,6.4532,154.93,154.9,368.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751333435192,6.4533,154.92,154.9,368.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751333435392,6.4533,154.92,154.9,362.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333435693,6.4533,154.92,154.89,9.384554]
["bitfinex-derivatives","SOLF0:USTF0",1751333436088,6.4533,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333436690,6.4529,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333437184,7.33524549,154.95,154.88,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333437185,6.4526,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333437390,4.40509149,154.95,154.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333437592,6.66179655,154.97,154.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333437896,4.40509149,154.96,154.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333438092,4.40509149,154.97,154.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333438394,6.4528,154.94,154.91,130.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751333439694,6.4528,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333440896,6.4529,154.93,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333441096,4.40509149,154.95,154.88,2.93173774]
["bitfinex-derivatives","SOLF0:USTF0",1751333441295,4.40509149,154.95,154.88,127.29173774]
["bitfinex-derivatives","SOLF0:USTF0",1751333441595,6.4531,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751333442390,6.4533,154.92,154.88,240.93173774]
["bitfinex-derivatives","SOLF0:USTF0",1751333442596,5.22653774,154.94,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333442897,6.4535,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333444898,7.44723774,154.94,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333445599,6.4536,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333448796,6.4537,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333449599,6.4535,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751333450099,6.4535,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751333458904,6.4535,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751333459197,2.25375473,154.93,154.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333459402,2.25375473,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333459607,2.25375473,154.94,154.9,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333459807,6.68517064,154.95,154.9,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333460009,6.64064307,154.94,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751333460410,4.38688834,154.94,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751333460710,4.38688834,154.94,154.93,130.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751333460907,6.64001429,154.95,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333461103,4.38688834,154.94,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333461409,8.70532595,154.95,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333461608,6.4522,154.95,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333461804,2.25312595,154.96,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333462010,6.4525,154.94,154.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333462411,6.4529,154.93,154.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333462606,6.4529,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751333466509,2.93258246,154.93,154.88,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333467111,6.4537,154.91,154.88,288.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751333467412,6.4537,154.91,154.88,50.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751333467913,6.4537,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333470921,6.4534,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333471724,6.4537,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751333472219,6.4537,154.91,154.88,50.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751333473914,2.93258246,154.93,154.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333474214,2.93258246,154.89,154.84,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1751333474717,5.18704845,154.89,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751333475213,9.56314845,154.89,154.84,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333475516,6.4558,154.87,154.84,288.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333475712,9.56314845,154.89,154.84,288.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333476018,6.4555,154.87,154.84,288.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333476520,13.89956032,154.89,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751333476712,6.4552,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751333477021,11.64681298,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751333477517,7.30868246,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751333478120,6.455,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751333479217,6.4554,154.87,154.84,288.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333480018,6.4554,154.87,154.84,50.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333480622,6.4558,154.86,154.84,50.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751333480821,2.93258246,154.87,154.8,47.19258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333481115,6.4569,154.84,154.8,409.53258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333481318,6.4569,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751333481622,2.93258246,154.87,154.8,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1751333481820,2.93258246,154.87,154.8,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333482122,2.93258246,154.87,154.81,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333482514,6.4562,154.85,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751333482715,2.93258246,154.87,154.81,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333483320,6.4561,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751333484420,2.93258246,154.85,154.8,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333485421,6.4579,154.81,154.8,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333485620,6.4579,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751333485921,2.93258246,154.83,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751333486322,2.93258246,154.81,154.77,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333486718,6.459,154.79,154.76,288.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751333486922,2.93258246,154.79,154.76,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333487622,2.93258246,154.79,154.74,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1751333487820,6.4595,154.77,154.74,564.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751333488721,6.4595,154.77,154.75,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751333489118,6.46,154.76,154.74,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1751333489520,6.46,154.76,154.73,368.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751333490020,6.46,154.76,154.73,244.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751333490321,6.4604,154.75,154.73,362.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333490522,6.4604,154.75,154.73,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333491620,6.4604,154.75,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751333492416,6.4604,154.75,154.72,175.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751333492623,2.93258246,154.79,154.72,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1751333492824,2.93258246,154.79,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751333493414,6.4594,154.78,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751333493621,2.93258246,154.79,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751333493820,2.93258246,154.79,154.72,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1751333494218,2.93258246,154.77,154.72,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333495516,2.93258246,154.77,154.72,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333496222,2.264,154.79,154.72,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333496817,2.93258246,154.78,154.72,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333497525,6.4597,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751333499224,6.46,154.76,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751333499524,6.46,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751333499928,6.46,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751333501730,6.4597,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751333502126,2.93258246,154.78,154.72,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1751333502127,2.93258246,154.78,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751333502430,6.46,154.76,154.72,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1751333502931,6.4599,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751333504738,2.93258246,154.8,154.73,47.21258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333504927,2.93258246,154.8,154.74,2.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333505333,2.93258246,154.8,154.73,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333505533,6.4589,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751333507739,9.39098246,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751333508341,6.4584,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751333508644,47.19258246,154.82,154.74,240.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333509046,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751333512444,6.458,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751333512639,2.93258246,154.82,154.76,2.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333512844,4.4336,154.83,154.76,127.33258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333513046,6.4579,154.81,154.76,365.33258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333513543,2.93258246,154.82,154.76,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333514047,6.4588,154.79,154.76,368.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751333514242,6.4588,154.79,154.76,130.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751333519451,6.4588,154.79,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751333520449,6.4592,154.78,154.76,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333520656,2.93258246,154.78,154.73,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1751333521155,6.4596,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751333521455,6.4596,154.77,154.73,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1751333522358,6.4596,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751333522545,6.4596,154.77,154.73,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1751333522956,6.4596,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751333523352,9.39198246,154.78,154.73,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1751333523653,10.93623089,154.83,154.73,409.61258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333523856,2.93258246,154.82,154.75,2.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333524053,6.4584,154.8,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751333525556,6.4584,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751333527352,6.4588,154.79,154.75,240.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333527555,5.18318835,154.82,154.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333528054,9.43521335,154.82,154.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333528559,2.93258246,154.8,154.73,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333528952,6.4602,154.76,154.73,288.741]
["bitfinex-derivatives","SOLF0:USTF0",1751333529151,2.93258246,154.78,154.73,288.741]
["bitfinex-derivatives","SOLF0:USTF0",1751333530961,6.4605,154.75,154.73,288.741]
["bitfinex-derivatives","SOLF0:USTF0",1751333531255,2.93258246,154.78,154.73,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333531461,4.4357,154.77,154.73,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333532465,2.93258246,154.76,154.73,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333532860,6.4608,154.74,154.73,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333533265,6.4608,154.74,154.71,244.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333533459,2.93258246,154.76,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751333533854,6.68630589,154.77,154.69,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1751333533855,6.4611,154.74,154.69,409.57258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333534159,6.4611,154.74,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751333534563,6.4611,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333536064,6.4613,154.73,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333536263,6.4613,154.73,154.7,130.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751333539169,2.93258246,154.79,154.71,2.93258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333539369,2.93258246,154.79,154.71,246.94231092]
["bitfinex-derivatives","SOLF0:USTF0",1751333539567,6.4602,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751333540068,2.93258246,154.79,154.71,246.94231092]
["bitfinex-derivatives","SOLF0:USTF0",1751333540260,6.4597,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751333540461,2.1157,154.8,154.73,127.33258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333540966,2.1157,154.8,154.73,365.33258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333541369,6.46,154.76,154.73,371.79358246]
["bitfinex-derivatives","SOLF0:USTF0",1751333542764,2.93258246,154.79,154.73,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333543365,6.4607,154.75,154.73,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333543566,6.4607,154.75,154.73,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333543969,6.4608,154.74,154.73,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333544267,5.16877225,154.79,154.73,130.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751333544668,6.4606,154.75,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751333545269,6.4602,154.76,154.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751333548571,6.4597,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751333548768,2.23618979,154.8,154.75,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333548969,9.59147225,154.81,154.75,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333549174,6.459,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751333550468,6.4583,154.8,154.75,365.33258246]
["bitfinex-derivatives","SOLF0:USTF0",1751333551073,6.4583,154.8,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751333554179,4.4227,154.81,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333554770,10.8808,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751333555177,4.4227,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751333555579,10.8807,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751333556780,6.4577,154.82,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751333557379,6.4581,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751333557974,6.4583,154.8,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751333558878,6.4583,154.8,154.77,244.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751333559083,2.93258246,154.8,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333559278,5.17375181,154.8,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333559477,2.93258246,154.8,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333559778,6.4597,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751333561882,2.93258246,154.8,154.74,50.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751333562085,2.93258246,154.78,154.74,50.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751333563583,6.4602,154.76,154.74,50.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751333565384,6.4602,154.76,154.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333568289,6.4602,154.76,154.74,50.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751333569685,6.4602,154.76,154.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333571586,6.4602,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751333573491,6.4602,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751333575191,6.4602,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751333575984,2.93258246,154.74,154.69,246.02591236]
["bitfinex-derivatives","SOLF0:USTF0",1751333576189,2.94142059,154.72,154.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333578086,6.4632,154.69,154.66,413.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751333578292,2.94142059,154.72,154.66,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1751333578586,6.4628,154.7,154.67,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751333578792,2.94142059,154.7,154.66,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333580488,6.4632,154.69,154.66,288.724]
["bitfinex-derivatives","SOLF0:USTF0",1751333583193,2.94187,154.7,154.66,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333583494,2.94187,154.7,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333583793,6.4629,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751333584891,9.40447,154.7,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751333585289,6.463,154.69,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751333586202,6.463,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751333586401,6.463,154.69,154.65,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333587096,6.463,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751333587995,6.463,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751333590196,6.463,154.69,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751333591296,44.26,154.74,154.67,2.94187]
["bitfinex-derivatives","SOLF0:USTF0",1751333591497,44.26,154.74,154.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333592494,6.4615,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751333593394,6.4617,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751333596196,9.49297,154.75,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751333597201,9.49297,154.75,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751333597695,6.4614,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751333597897,9.49297,154.75,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751333599198,9.49297,154.75,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333600202,6.4612,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333601097,6.4613,154.73,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751333603793,6.4613,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751333603999,6.4617,154.72,154.68,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333605596,6.4617,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751333606897,6.4614,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751333607999,6.4609,154.74,154.68,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1751333608193,6.40120305,154.77,154.71,2.94187]
["bitfinex-derivatives","SOLF0:USTF0",1751333608398,2.21449749,154.77,154.71,171.58187]
["bitfinex-derivatives","SOLF0:USTF0",1751333608598,2.21449749,154.8,154.73,2.94187]
["bitfinex-derivatives","SOLF0:USTF0",1751333608799,13.66521818,154.81,154.74,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333609099,6.4589,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751333612704,2.94187,154.83,154.75,2.94187]
["bitfinex-derivatives","SOLF0:USTF0",1751333613002,10.94799349,154.85,154.77,2.9366785]
["bitfinex-derivatives","SOLF0:USTF0",1751333613207,8.7182,154.85,154.79,2.9366785]
["bitfinex-derivatives","SOLF0:USTF0",1751333613600,2.9366785,154.86,154.79,2.9366785]
["bitfinex-derivatives","SOLF0:USTF0",1751333613803,2.9366785,154.86,154.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1751333613804,6.456,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751333614409,6.4563,154.85,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751333614806,2.9366785,154.88,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751333614807,6.4559,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751333615214,6.4559,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751333618216,6.4562,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751333618715,2.9366785,154.88,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751333619415,6.456,154.86,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751333619915,51.6541785,154.9,154.83,2.9366785]
["bitfinex-derivatives","SOLF0:USTF0",1751333621117,6.4552,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751333623515,2.2618,154.9,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333623717,2.2618,154.9,154.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333623718,2.1768,154.94,154.87,2.9366785]
["bitfinex-derivatives","SOLF0:USTF0",1751333624016,2.1768,154.94,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333624220,2.1768,154.94,154.89,244.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333624815,2.93352876,154.93,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333625712,6.4541,154.9,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333625909,6.4541,154.9,154.87,50.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751333627518,6.4541,154.9,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751333627709,6.4537,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751333631917,2.1768,154.94,154.87,285.15314844]
["bitfinex-derivatives","SOLF0:USTF0",1751333632123,2.1768,154.94,154.89,2.93314844]
["bitfinex-derivatives","SOLF0:USTF0",1751333632622,2.1768,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333633522,8.6293,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333633916,8.6293,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333635117,6.4522,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333635322,2.1422,154.97,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333636623,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333638324,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333638724,6.4521,154.95,154.91,2.93314844]
["bitfinex-derivatives","SOLF0:USTF0",1751333639220,6.4518,154.96,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751333640727,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333641128,6.4521,154.95,154.91,240.93314844]
["bitfinex-derivatives","SOLF0:USTF0",1751333641427,6.4518,154.96,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751333641728,6.4518,154.96,154.91,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333642129,8.5935,154.97,154.91,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333642331,2.93150365,154.99,154.93,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333642530,2.93150365,154.99,154.93,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333642930,6.4514,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333645630,2.93150365,154.97,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333645835,2.1535,154.96,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333646334,6.4525,154.94,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333646536,6.4525,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333648233,6.4525,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751333648729,6.4525,154.94,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751333649434,6.4525,154.94,154.89,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333649435,6.4525,154.94,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751333651438,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751333652233,6.4525,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751333654334,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751333656236,4.3412889,154.95,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751333656635,4.3412889,154.95,154.89,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333657033,4.3412889,154.95,154.91,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333657942,4.3412889,154.95,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751333658539,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333658738,6.53197679,154.96,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333658933,2.0814,154.94,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333659240,4.37285219,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333659433,4.37285219,154.93,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333660241,4.37285219,154.93,154.91,244.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751333660742,6.53197679,154.96,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333660945,4.37406509,154.95,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333661142,6.53197679,154.96,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333661344,4.37545469,154.95,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751333664544,6.62948015,154.98,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751333665143,6.62948015,154.98,154.94,240.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333665344,6.62948015,154.98,154.96,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333665541,2.25100336,155.0,154.96,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333665852,8.82738015,155.01,154.96,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333666453,10.89880336,155.01,154.96,2.93150365]
["bitfinex-derivatives","SOLF0:USTF0",1751333666940,10.89880336,155.01,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751333667443,2.1979,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333667844,6.57637679,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333668349,8.6475,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333669348,2.1979,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333669738,2.1979,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333669947,8.6475,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333673249,13.07529914,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333673447,8.6475,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333673750,10.87709914,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751333673950,6.4493,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751333674248,6.4496,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333677953,7.35734881,155.02,154.93,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1751333678150,4.42779914,155.01,154.94,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333678355,4.42779914,155.0,154.94,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333678649,6.4502,155.0,154.96,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333678848,6.4502,155.0,154.94,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333678849,10.87799914,155.0,154.94,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333679044,6.4502,155.0,154.94,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333679243,10.87799914,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333679448,6.4502,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333679646,10.87799914,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333679846,6.4502,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333680049,10.87799914,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333680252,6.4502,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333680454,10.87799914,155.0,154.96,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333680759,10.87749914,155.01,154.96,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333680961,4.42779914,155.01,154.96,2.92954967]
["bitfinex-derivatives","SOLF0:USTF0",1751333681155,4.42779914,155.02,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751333681455,4.42779914,155.01,154.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333681661,2.92994093,155.01,154.96,244.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751333681958,6.4503,155.0,154.96,244.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751333682258,4.42779914,155.02,154.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333682459,10.87759914,155.01,154.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333682659,6.4498,155.01,154.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333682958,10.87759914,155.01,154.97,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333683156,6.4498,155.01,154.97,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333683357,10.87759914,155.01,154.97,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333683659,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333683862,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333684051,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333684357,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333684557,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333684760,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333684959,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333685258,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333685556,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333685762,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333685961,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333686157,10.87759914,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333686457,6.4498,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333687158,10.87709914,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751333687362,10.87709914,155.02,154.96,2.92952608]
["bitfinex-derivatives","SOLF0:USTF0",1751333687363,4.42779914,155.02,154.96,2.92952608]
["bitfinex-derivatives","SOLF0:USTF0",1751333687860,4.42779914,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333688257,13.04729914,155.03,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333689162,4.42779914,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333689360,13.04729914,155.03,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333690668,6.4493,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333691167,13.04719914,155.03,155.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333691369,4.42779914,155.04,155.0,2.92952608]
["bitfinex-derivatives","SOLF0:USTF0",1751333691567,13.40521598,155.05,155.0,240.92952608]
["bitfinex-derivatives","SOLF0:USTF0",1751333691766,2.196,155.05,155.02,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751333692067,2.196,155.05,155.0,240.92952608]
["bitfinex-derivatives","SOLF0:USTF0",1751333692259,8.6441,155.05,155.02,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751333694164,2.196,155.05,155.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333694771,6.4485,155.04,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751333694973,4.42779914,155.07,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333695372,6.55699914,155.08,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333695567,4.42779914,155.07,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333696064,6.55699914,155.08,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333696263,2.1292,155.08,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333696771,2.1292,155.08,155.01,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333697474,6.4479,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751333697675,2.1292,155.08,155.03,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333698077,6.75127485,155.09,155.05,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333698378,4.49070016,155.12,155.07,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333698674,4.49070016,155.12,155.09,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333698872,4.49070016,155.13,155.09,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333699072,4.49070016,155.12,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751333699277,6.70770016,155.14,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751333699471,2.217,155.14,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751333699672,6.70770016,155.14,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333699877,6.77330016,155.16,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333700182,8.98130623,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333700474,6.72090016,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333700867,6.444,155.15,155.11,9.37322241]
["bitfinex-derivatives","SOLF0:USTF0",1751333701067,6.444,155.15,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333701275,6.72090016,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333701676,6.4436,155.16,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751333702976,6.4437,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751333703181,2.2302,155.17,155.08,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1751333703481,2.2302,155.17,155.09,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333703681,6.444,155.15,155.09,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333703874,2.2302,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333704181,6.4436,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751333704675,6.4438,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751333704979,5.15832241,155.17,155.09,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333705384,2.2302,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333705980,5.15832241,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333706375,6.4445,155.14,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333706776,9.7181949,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333706983,5.15832241,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333707580,9.71650944,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333708282,6.4446,155.13,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333708891,6.4443,155.14,155.11,9.37342241]
["bitfinex-derivatives","SOLF0:USTF0",1751333709682,6.78838703,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333710276,6.4435,155.16,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333711282,6.4437,155.15,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333711886,6.4437,155.15,155.11,9.37322241]
["bitfinex-derivatives","SOLF0:USTF0",1751333712095,6.4435,155.16,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333712586,8.6733,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751333712891,8.6733,155.17,155.13,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333713790,6.4434,155.16,155.13,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333714391,6.4438,155.15,155.13,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333715489,6.4438,155.15,155.11,9.37342241]
["bitfinex-derivatives","SOLF0:USTF0",1751333718792,6.4438,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751333720092,6.4435,155.16,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751333720393,2.2302,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333720793,8.6733,155.17,155.11,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333720990,8.6733,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751333721690,6.9249404,155.21,155.15,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333722096,6.4419,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751333722998,6.9249404,155.21,155.14,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333724103,6.4424,155.19,155.14,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333724406,6.9249404,155.21,155.14,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333724895,6.4421,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751333726399,6.4421,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751333727001,6.4418,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751333727803,6.4418,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333730404,6.9249404,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751333730901,13.3662404,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751333731104,6.9249404,155.21,155.16,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333731306,4.6335404,155.2,155.16,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333731496,4.6335404,155.2,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751333732005,11.0755404,155.2,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751333732905,11.0755404,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333733204,6.442,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333734305,4.66287168,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333735709,6.442,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333736908,8.7329,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751333739206,2.2914,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751333739404,2.2914,155.21,155.17,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333739910,8.7329,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751333740310,10.7482,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751333740510,4.3073,155.22,155.17,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333740912,4.3073,155.22,155.13,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333741106,2.92812241,155.21,155.14,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333742508,2.92812241,155.21,155.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333742509,8.94731809,155.19,155.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333742709,2.92812241,155.17,155.11,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333742913,2.92812241,155.17,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333742914,2.92812241,155.15,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333743112,8.94731809,155.15,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333743312,2.92812241,155.14,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333743617,6.4455,155.11,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333744115,6.445,155.12,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333744306,8.94731809,155.15,155.09,50.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751333744712,6.4447,155.13,155.09,50.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751333745518,6.445,155.12,155.09,50.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751333746323,4.68620032,155.11,155.09,50.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751333746618,4.68620032,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333746818,6.4454,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333747717,4.65311191,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333748017,6.4454,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333748614,11.19768141,155.14,155.07,9.37502241]
["bitfinex-derivatives","SOLF0:USTF0",1751333748814,2.92812241,155.12,155.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333749110,6.65404658,155.11,155.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333749310,6.4465,155.09,155.05,50.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751333749517,6.4465,155.09,155.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333749819,4.3258,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751333750420,4.3258,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751333750619,4.57084658,155.12,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751333750821,4.57084658,155.12,155.06,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333751121,6.4456,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333751421,4.57084658,155.12,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333751622,4.57084658,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333751923,4.57084658,155.12,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333752120,4.57084658,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333752320,4.57084658,155.12,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333752519,6.4459,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751333753116,4.57084658,155.12,155.06,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333753427,4.57084658,155.13,155.06,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333754222,11.82476899,155.14,155.06,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333754422,11.82476899,155.14,155.06,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333755321,6.4452,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751333756726,11.82476899,155.14,155.06,240.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333757322,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751333757822,4.57084658,155.13,155.05,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333758022,7.49896899,155.12,155.05,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333758219,2.92812241,155.1,155.02,2.92812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333758420,2.92812241,155.1,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751333758725,2.92812241,155.08,155.01,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333758917,4.301,155.07,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333759622,4.301,155.07,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333760326,6.4477,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333760824,4.301,155.07,155.01,47.20812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333761226,4.301,155.07,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751333761527,4.301,155.07,155.01,47.20812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333762728,6.4477,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333762925,4.301,155.07,155.01,47.20812241]
["bitfinex-derivatives","SOLF0:USTF0",1751333763528,6.4479,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751333766633,6.4476,155.06,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751333767336,4.301,155.07,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333767632,2.92812241,155.06,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333767932,6.449,155.03,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333768935,2.92888658,155.06,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333768936,6.4491,155.02,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333769536,6.4489,155.03,155.01,50.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751333769841,4.301,155.07,155.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333770534,6.4481,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751333771536,6.4481,155.05,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751333772235,6.4481,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333772437,4.301,155.07,155.02,2.92888658]
["bitfinex-derivatives","SOLF0:USTF0",1751333772639,2.1655,155.09,155.02,2.92888658]
["bitfinex-derivatives","SOLF0:USTF0",1751333772937,6.4473,155.07,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751333779338,6.4473,155.07,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751333780941,6.4475,155.06,155.02,240.92888658]
["bitfinex-derivatives","SOLF0:USTF0",1751333781340,6.4475,155.06,155.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333781544,6.4475,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333783544,6.4475,155.06,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751333783933,6.4475,155.06,155.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333784139,2.92765887,155.05,154.99,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1751333784340,5.23225887,155.05,154.97,285.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333784541,2.92765887,155.03,154.97,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333784846,2.92765887,155.01,154.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333785042,2.92765887,155.01,154.95,2.92765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333785741,2.92765887,155.01,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751333786044,7.3974435,155.01,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751333786338,4.46978463,155.0,154.93,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333786541,4.46978463,154.99,154.93,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751333786740,7.3974435,155.0,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333787340,4.46978463,154.99,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333787648,6.4509,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333787844,4.46978463,154.99,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333787845,4.46978463,155.0,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333788144,4.46978463,154.99,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333788337,6.4511,154.98,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751333788739,6.4505,154.99,154.93,47.26765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333788938,44.34,155.01,154.95,2.92765887]
["bitfinex-derivatives","SOLF0:USTF0",1751333789137,2.92765887,155.02,154.94,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1751333789342,6.4504,154.99,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751333790748,6.63575669,155.03,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751333790948,2.9288322,155.04,154.97,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333791149,5.1962322,155.04,154.97,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333791349,6.45,155.0,154.97,9.3797322]
["bitfinex-derivatives","SOLF0:USTF0",1751333792350,6.4504,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751333792653,4.37925669,155.03,154.95,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333793551,6.4501,155.0,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751333793748,6.4501,155.0,154.95,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333794653,6.4501,155.0,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751333798059,2.9288322,155.02,154.95,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333798553,2.9288322,155.02,154.94,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1751333798554,6.4509,154.98,154.94,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1751333798749,6.4509,154.98,154.93,285.2688322]
["bitfinex-derivatives","SOLF0:USTF0",1751333798750,2.9288322,155.0,154.93,240.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333799052,2.9288322,155.0,154.93,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333799555,2.9288322,155.0,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333799756,2.2612,154.99,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333799955,6.4515,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333800450,6.4509,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333800752,6.4509,154.98,154.93,2.9288322]
["bitfinex-derivatives","SOLF0:USTF0",1751333800953,6.4509,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333801150,6.4512,154.97,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333801651,2.2612,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333802355,6.451,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333804357,8.7117,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751333804753,6.4508,154.98,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751333804950,6.4508,154.98,154.95,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751333806059,6.4508,154.98,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751333808764,6.4508,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333811262,6.4508,154.98,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751333811762,6.62910902,155.02,154.96,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333811962,44.38,155.03,154.96,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333812156,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333812661,50.8289,155.03,154.96,240.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333812860,44.38,155.03,154.96,240.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333813466,44.38,155.03,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333814465,6.4498,155.01,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751333816570,6.4498,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333816967,2.2674,155.04,154.98,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333817168,2.2674,155.04,155.0,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333817368,2.152,155.05,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333817675,2.152,155.05,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751333818076,6.4485,155.04,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751333820175,8.6001,155.05,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751333820381,6.65224147,155.08,155.0,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333820677,2.93046403,155.07,155.0,2.93046403]
["bitfinex-derivatives","SOLF0:USTF0",1751333820877,2.92839971,155.05,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333821476,2.92839971,155.05,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751333821679,2.92839971,155.05,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333821978,6.4495,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333823179,6.4496,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333824182,6.4493,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333825585,6.4496,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333826685,4.40904397,155.03,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333827084,6.4497,155.01,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333827276,4.40904397,155.03,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333827786,6.4494,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333828087,4.40904397,155.03,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333828383,6.4496,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333828585,4.40904397,155.03,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333828781,6.4498,155.01,154.97,285.30839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333828981,4.40904397,155.03,154.99,2.92839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333829180,4.45246868,155.04,154.99,2.92839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333829386,6.4488,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333830589,6.4488,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751333830987,6.4488,155.03,154.99,2.92839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333831175,6.4488,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333832088,6.4492,155.02,154.99,9.37859971]
["bitfinex-derivatives","SOLF0:USTF0",1751333832388,4.45246866,155.04,154.99,2.92839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333833786,6.4489,155.03,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333836789,6.4492,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333836979,6.4492,155.02,154.99,9.37859971]
["bitfinex-derivatives","SOLF0:USTF0",1751333837181,6.4492,155.02,154.99,2.92839971]
["bitfinex-derivatives","SOLF0:USTF0",1751333838592,6.4492,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333838890,6.4492,155.02,154.99,2.92859052]
["bitfinex-derivatives","SOLF0:USTF0",1751333839092,6.4492,155.02,154.99,9.37859052]
["bitfinex-derivatives","SOLF0:USTF0",1751333840692,6.4495,155.01,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333841490,6.4495,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333843192,6.45,155.0,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333843592,6.4424,155.04,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333843987,6.4498,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333845895,6.4498,155.01,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333847493,6.4493,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333847791,6.4493,155.02,154.97,47.30859052]
["bitfinex-derivatives","SOLF0:USTF0",1751333847992,10.89943066,155.03,154.97,47.30859052]
["bitfinex-derivatives","SOLF0:USTF0",1751333848192,4.45053066,155.03,154.99,2.92859052]
["bitfinex-derivatives","SOLF0:USTF0",1751333848392,4.45053066,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333848793,10.89953066,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333849098,6.449,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333853092,4.47548126,155.02,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333853293,8.6921975,155.03,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333853493,10.92481668,155.02,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333853694,6.4492,155.02,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333857103,4.48153741,155.01,155.0,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751333860604,5.98724172,155.05,154.99,1.8745214]
["bitfinex-derivatives","SOLF0:USTF0",1751333860905,6.75297363,155.04,155.03,1.8745214]
["bitfinex-derivatives","SOLF0:USTF0",1751333861403,6.75297363,155.04,155.03,8.3231214]
["bitfinex-derivatives","SOLF0:USTF0",1751333861608,4.49324137,155.04,155.03,8.3231214]
["bitfinex-derivatives","SOLF0:USTF0",1751333861802,11.99693707,155.08,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751333862003,6.75211994,155.07,155.04,8.3228214]
["bitfinex-derivatives","SOLF0:USTF0",1751333862200,6.75211994,155.06,155.04,8.3228214]
["bitfinex-derivatives","SOLF0:USTF0",1751333862400,4.49264519,155.05,155.04,8.3228214]
["bitfinex-derivatives","SOLF0:USTF0",1751333863402,4.49264519,155.05,155.04,1.8745214]
["bitfinex-derivatives","SOLF0:USTF0",1751333863601,4.49264519,155.05,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333863602,4.49264519,155.05,155.03,8.3230214]
["bitfinex-derivatives","SOLF0:USTF0",1751333863802,6.4475,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333864003,6.77692599,155.05,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333864202,4.51939972,155.04,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333864703,6.4475,155.06,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751333864897,10.96715596,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333865104,6.4479,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333865304,4.51876734,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333865504,6.4479,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333865700,4.51876734,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333865900,6.4479,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333866108,4.51876734,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333866308,6.4479,155.05,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751333866505,4.51842744,155.04,155.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333866703,6.78174867,155.03,154.97,285.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333867005,4.51842744,155.02,154.97,285.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333867206,6.4496,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333868111,6.4492,155.02,154.99,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751333868299,4.50993063,155.01,154.97,285.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333868503,8.71282379,155.02,154.97,285.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333868707,4.50964803,155.01,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333868906,8.71282379,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333869205,4.50964803,155.01,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333869406,8.71282379,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333869606,4.50957798,155.01,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333869802,6.4492,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333870006,4.50957798,155.01,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333870307,6.4492,155.02,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751333871609,6.4496,155.01,154.98,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751333871811,6.4496,155.01,154.97,47.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333871812,2.25899384,155.03,154.97,47.30767141]
["bitfinex-derivatives","SOLF0:USTF0",1751333872007,4.50924056,155.02,154.98,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333872307,2.25899384,155.03,154.98,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333872508,4.5094195,155.02,155.0,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751333872711,6.4489,155.03,154.98,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333872905,4.5094195,155.02,154.98,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333873106,6.4489,155.03,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333873307,4.50947323,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333873505,6.4489,155.03,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333873705,4.48906114,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333873905,6.4489,155.03,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333874104,10.93826114,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333874313,6.4492,155.02,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751333874511,10.9390214,155.01,154.98,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751333874815,13.14268708,155.04,154.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333875001,6.74576583,155.03,154.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333875202,13.19526583,155.02,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333875409,4.48943306,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333875711,6.4495,155.02,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333875911,4.48924741,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333876113,6.4496,155.01,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333878613,10.91400074,155.0,154.97,288.831]
["bitfinex-derivatives","SOLF0:USTF0",1751333878815,6.45,155.0,154.97,288.831]
["bitfinex-derivatives","SOLF0:USTF0",1751333879010,6.45,155.0,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333880214,8.70505509,155.01,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333880511,4.46376138,155.0,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333880718,6.4504,154.99,154.97,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333880914,6.4504,154.99,154.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751333881112,6.451,154.98,154.95,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751333881315,2.25388114,155.0,154.93,409.48894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333881514,4.46432276,154.99,154.93,285.20894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333881712,4.55144209,155.0,154.93,285.20894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333881916,6.451,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333883717,13.11954493,154.99,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751333884219,6.66894493,154.99,154.95,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333884417,2.2377,154.99,154.95,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333885117,2.2377,154.99,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751333885318,2.25364209,155.01,154.97,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333885507,6.68290655,155.03,154.97,2.92894536]
["bitfinex-derivatives","SOLF0:USTF0",1751333885708,10.87866446,155.02,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751333885913,6.4494,155.02,154.99,1.87460325]
["bitfinex-derivatives","SOLF0:USTF0",1751333886817,1.87478484,155.01,154.96,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1751333887010,1.87478484,154.99,154.96,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333887214,1.87478484,154.99,154.95,1.87478484]
["bitfinex-derivatives","SOLF0:USTF0",1751333887916,2.1817,155.0,154.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333888116,4.42934077,154.99,154.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333888316,6.4512,154.98,154.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333888816,6.4512,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333891617,6.4512,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333892820,6.63045625,154.99,154.93,9.38341228]
["bitfinex-derivatives","SOLF0:USTF0",1751333893123,2.1835,154.99,154.93,9.38341228]
["bitfinex-derivatives","SOLF0:USTF0",1751333893324,6.4518,154.96,154.93,9.38341228]
["bitfinex-derivatives","SOLF0:USTF0",1751333899117,6.4521,154.95,154.93,2.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1751333899324,2.93071228,154.97,154.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333899525,2.2444,154.98,154.93,2.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1751333899722,8.6953,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333900120,8.6953,154.98,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333900519,13.14122622,154.98,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333901126,8.6953,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333902226,8.6953,154.98,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751333902425,2.1835,154.99,154.93,240.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1751333902622,2.1835,154.99,154.93,2.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1751333903223,6.4509,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333905232,6.4509,154.98,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751333905532,2.1835,154.99,154.93,2.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1751333905730,2.1835,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333905935,6.451,154.98,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751333907136,2.1835,154.99,154.93,244.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751333907828,6.4521,154.95,154.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333908033,6.4521,154.95,154.92,53.68381228]
["bitfinex-derivatives","SOLF0:USTF0",1751333911844,6.4521,154.95,154.93,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333912044,6.4518,154.96,154.93,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333913544,6.4521,154.95,154.93,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333913736,4.44592622,154.97,154.94,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333913934,1.87615932,154.98,154.94,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333914135,1.87615932,154.96,154.92,46.17615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333914339,1.87615932,154.95,154.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333914536,1.87615932,154.95,154.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333914749,12.67457198,154.96,154.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333914953,1.87615932,154.92,154.88,52.61075932]
["bitfinex-derivatives","SOLF0:USTF0",1751333915243,6.4537,154.91,154.88,52.61075932]
["bitfinex-derivatives","SOLF0:USTF0",1751333916350,6.4534,154.92,154.89,1.87615932]
["bitfinex-derivatives","SOLF0:USTF0",1751333917050,6.4534,154.92,154.89,8.33065932]
["bitfinex-derivatives","SOLF0:USTF0",1751333917949,6.4531,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751333918144,6.4531,154.93,154.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751333918547,6.4534,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751333920847,15.41783026,154.95,154.91,2.93298365]
["bitfinex-derivatives","SOLF0:USTF0",1751333921051,20.20415563,154.98,154.91,2.93298365]
["bitfinex-derivatives","SOLF0:USTF0",1751333921247,7.52958365,154.98,154.91,2.93298365]
["bitfinex-derivatives","SOLF0:USTF0",1751333921450,14.21691391,154.98,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751333921648,6.73572622,154.98,154.93,2.93298365]
["bitfinex-derivatives","SOLF0:USTF0",1751333922152,13.18682622,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333922353,8.7409,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333925550,13.18682622,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333926854,8.7409,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333927158,6.4512,154.97,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751333927346,6.73572622,154.98,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333927649,6.4516,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333929956,6.4516,154.96,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751333933761,7.46036086,154.98,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333933957,6.62199216,154.97,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333934158,4.38441495,154.96,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333935057,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333939766,6.4521,154.95,154.92,8.3292701]
["bitfinex-derivatives","SOLF0:USTF0",1751333942272,6.4529,154.93,154.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333942467,6.4529,154.93,154.9,1.8761701]
["bitfinex-derivatives","SOLF0:USTF0",1751333942967,6.4529,154.93,154.9,8.3299701]
["bitfinex-derivatives","SOLF0:USTF0",1751333943162,8.3288701,154.94,154.9,1.8761701]
["bitfinex-derivatives","SOLF0:USTF0",1751333943363,2.23757721,154.96,154.88,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1751333943364,4.38441495,154.96,154.93,1.8761701]
["bitfinex-derivatives","SOLF0:USTF0",1751333943567,6.4523,154.95,154.93,1.8761701]
["bitfinex-derivatives","SOLF0:USTF0",1751333943762,4.38441495,154.96,154.91,2.93147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333943963,4.38441495,154.96,154.91,127.23147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333944171,6.4522,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333953173,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333953368,13.05868113,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333953561,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333953761,6.4521,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333953964,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333955264,6.4525,154.94,154.91,415.92497641]
["bitfinex-derivatives","SOLF0:USTF0",1751333955761,6.4529,154.93,154.91,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333955966,4.36372087,154.95,154.88,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333956166,2.93147641,154.94,154.88,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1751333956573,2.93147641,154.94,154.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333956871,2.93147641,154.92,154.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333957076,6.4543,154.9,154.87,50.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751333960983,2.93147641,154.92,154.87,50.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751333960984,6.4546,154.89,154.87,50.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751333961681,6.4546,154.89,154.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333964679,8.89185056,154.93,154.87,47.17147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333965082,4.36469033,154.93,154.89,2.93147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333965284,4.36469033,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751333965285,6.4531,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751333970990,6.4531,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751333971192,6.60935056,154.95,154.91,2.93147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333971393,2.1837,154.97,154.91,2.93147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333971597,2.1837,154.97,154.91,240.93147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333972592,2.1837,154.97,154.91,285.17147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333972893,6.4518,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751333976198,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751333976693,2.1837,154.97,154.91,409.47147641]
["bitfinex-derivatives","SOLF0:USTF0",1751333976898,2.1837,154.97,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333977599,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333983200,6.4521,154.95,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333983904,6.4521,154.95,154.92,246.32938064]
["bitfinex-derivatives","SOLF0:USTF0",1751333987408,1.87628064,154.95,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333988104,6.4529,154.94,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333988608,6.4529,154.94,154.91,414.86978064]
["bitfinex-derivatives","SOLF0:USTF0",1751333989805,6.4529,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751333989996,6.4529,154.94,154.92,8.32958064]
["bitfinex-derivatives","SOLF0:USTF0",1751333990401,1.87628064,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333990606,10.6693312,154.97,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751333990810,8.79305056,154.97,154.93,1.87628064]
["bitfinex-derivatives","SOLF0:USTF0",1751333991104,10.6693312,154.97,154.93,246.32908064]
["bitfinex-derivatives","SOLF0:USTF0",1751333991301,4.36469033,154.97,154.96,1.87628064]
["bitfinex-derivatives","SOLF0:USTF0",1751333991497,6.4507,154.99,154.96,1.87628064]
["bitfinex-derivatives","SOLF0:USTF0",1751333991709,6.60935056,155.0,154.97,1.87628064]
["bitfinex-derivatives","SOLF0:USTF0",1751333992008,6.60935056,155.01,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333992496,6.60935056,155.02,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333992795,6.4508,154.99,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333993405,6.4508,154.98,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333993712,6.60935056,155.02,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333994009,6.4507,154.99,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333994207,6.60935056,155.02,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333995412,6.4507,154.99,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333996913,6.4508,154.98,154.97,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751333997813,6.4516,154.96,154.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751333998009,2.9298321,154.99,154.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1751333998318,6.4523,154.95,154.92,130.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751333998510,7.1957321,154.98,154.92,130.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751333998710,7.1957321,154.98,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751333999014,7.1957321,154.98,154.92,130.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751333999215,6.4518,154.96,154.92,130.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751333999616,6.4518,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334003613,11.59305566,154.98,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334004214,6.4525,154.94,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334004819,6.4522,154.95,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334005009,6.4522,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334005616,10.84872356,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751334005810,6.4514,154.97,154.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334006310,10.84872356,154.97,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751334007717,6.4517,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751334008528,6.4517,154.96,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334008826,6.4522,154.95,154.92,244.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334009419,6.4525,154.94,154.91,288.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751334009626,2.9298321,154.96,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334009826,7.32715566,154.96,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334010324,6.4531,154.93,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334012333,6.4531,154.93,154.91,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751334013026,2.24466239,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334013227,4.36459926,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334013434,10.81709926,154.95,154.91,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751334013929,4.36459926,154.95,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334014130,6.60926165,154.96,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334014327,2.24466239,154.97,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334014521,4.3448659,154.96,154.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334015334,6.58952829,154.96,154.91,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1751334015526,6.4521,154.95,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751334016931,13.04132829,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751334017130,6.4518,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751334017331,13.04132829,154.96,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751334017533,13.04092829,154.97,154.91,285.1698321]
["bitfinex-derivatives","SOLF0:USTF0",1751334017737,6.58952829,154.96,154.91,285.1698321]
["bitfinex-derivatives","SOLF0:USTF0",1751334018536,13.04083076,154.97,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751334019037,6.4516,154.96,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751334019936,13.04083076,154.97,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751334020136,13.04083076,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751334021937,8.69606239,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751334022534,4.2659,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751334022729,6.51056239,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751334023536,12.96136239,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751334024436,17.3262057,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751334024633,6.4512,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751334025138,6.4516,154.96,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334026838,6.4521,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334027236,6.4525,154.94,154.91,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751334030342,6.4525,154.94,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334030542,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334030741,10.80945117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334031040,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334031241,10.80945117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334031433,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334031638,10.80945117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334031940,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334032134,10.80945117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334032340,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334032539,10.80945117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334032741,6.4522,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334032936,6.4526,154.94,154.91,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751334034239,10.80955117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334034441,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334034635,10.80955117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334034836,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334035036,10.80955117,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334035234,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334036244,10.80938822,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334036543,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334039748,8.32873348,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334041348,6.4523,154.95,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751334045244,6.4523,154.95,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751334046756,6.4523,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334047054,4.34433297,154.94,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334047251,6.4523,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334047552,4.34438932,154.94,154.91,1.87643348]
["bitfinex-derivatives","SOLF0:USTF0",1751334047757,1.87643348,154.94,154.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334048056,8.46513997,154.93,154.89,284.07643348]
["bitfinex-derivatives","SOLF0:USTF0",1751334048254,8.32993348,154.92,154.89,288.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751334048456,1.87643348,154.92,154.89,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334048648,10.80967166,154.91,154.89,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334048848,6.4537,154.91,154.89,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334049750,6.4537,154.91,154.89,288.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751334050261,14.92615447,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751334050465,8.32943348,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751334052055,8.32943348,154.93,154.89,290.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334052451,10.57011823,154.93,154.89,290.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334052659,8.32943348,154.93,154.89,290.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334052859,8.69368475,154.93,154.89,290.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334053662,8.69368475,154.93,154.89,52.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334055069,13.01459745,154.93,154.89,52.53073348]
["bitfinex-derivatives","SOLF0:USTF0",1751334055769,13.01459745,154.93,154.9,8.33053348]
["bitfinex-derivatives","SOLF0:USTF0",1751334056171,13.01459745,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334056172,6.453,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334056470,6.453,154.93,154.9,8.33053348]
["bitfinex-derivatives","SOLF0:USTF0",1751334056672,6.4534,154.92,154.89,50.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751334056870,6.4534,154.92,154.89,46.07643348]
["bitfinex-derivatives","SOLF0:USTF0",1751334057070,6.4534,154.92,154.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334058371,6.4534,154.92,154.89,50.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751334058575,6.4534,154.92,154.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334059168,14.86149696,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334059370,8.32943348,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334059668,14.86149696,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334059869,8.32943348,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334060069,14.86149696,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334060268,12.98456348,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334060464,8.69236121,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334060866,12.99414232,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334061064,6.54164232,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334061267,8.41859823,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334061462,1.87695591,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334061676,8.32965591,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334061972,1.87695591,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334062571,8.32995591,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334064371,1.87687493,154.92,154.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334064775,1.87687493,154.91,154.87,1.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334064972,1.87687493,154.91,154.87,239.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334065565,6.4543,154.9,154.87,246.33207493]
["bitfinex-derivatives","SOLF0:USTF0",1751334066674,6.4546,154.89,154.87,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334068480,6.4546,154.89,154.86,246.33247493]
["bitfinex-derivatives","SOLF0:USTF0",1751334068870,6.4546,154.89,154.86,370.51247493]
["bitfinex-derivatives","SOLF0:USTF0",1751334069077,6.4546,154.89,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751334070179,6.4546,154.89,154.86,370.51247493]
["bitfinex-derivatives","SOLF0:USTF0",1751334070376,6.4546,154.89,154.86,368.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751334070682,6.4546,154.89,154.87,1.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334071075,6.4543,154.9,154.87,8.33227493]
["bitfinex-derivatives","SOLF0:USTF0",1751334072082,8.33077493,154.91,154.87,8.33227493]
["bitfinex-derivatives","SOLF0:USTF0",1751334073482,8.33077493,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751334074386,6.4541,154.9,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751334074588,1.87687493,154.91,154.87,1.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334075587,8.33087493,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751334076186,8.33087493,154.91,154.88,8.33177493]
["bitfinex-derivatives","SOLF0:USTF0",1751334076388,6.454,154.91,154.88,8.33177493]
["bitfinex-derivatives","SOLF0:USTF0",1751334076787,8.33087493,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751334078193,1.87687493,154.89,154.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334078385,1.87687493,154.87,154.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334078889,1.87687493,154.87,154.85,50.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751334079085,6.52225285,154.91,154.83,1.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334079286,1.87687493,154.86,154.82,1.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334079486,6.456,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334079687,6.456,154.86,154.82,239.87687493]
["bitfinex-derivatives","SOLF0:USTF0",1751334080191,8.33287493,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334080988,1.87687493,154.84,154.81,839.72]
["bitfinex-derivatives","SOLF0:USTF0",1751334081189,1.87687493,154.83,154.81,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334081791,8.33417493,154.83,154.79,8.33537493]
["bitfinex-derivatives","SOLF0:USTF0",1751334081979,1.87687493,154.82,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334082185,6.52225285,154.87,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334082186,1.87687493,154.81,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334082489,1.87687493,154.8,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334082885,1.87687493,154.8,154.77,50.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751334083091,1.87687493,154.8,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334083292,12.50949457,154.86,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334083793,2.93808458,154.81,154.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334083993,2.93808458,154.81,154.73,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334084289,2.93808458,154.77,154.73,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334084592,6.46,154.76,154.73,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334084782,6.46,154.76,154.72,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334085189,6.4604,154.75,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751334085391,6.4604,154.75,154.71,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1751334085392,6.4604,154.75,154.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334085588,9.39848458,154.75,154.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334085795,9.39848458,154.75,154.71,50.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751334086688,2.1824,154.79,154.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334086995,2.93808458,154.78,154.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334087496,6.4596,154.77,154.73,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751334088087,9.39738458,154.78,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751334088397,2.93808458,154.78,154.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334089089,6.4596,154.77,154.73,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751334089296,7.38708458,154.8,154.72,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334089686,6.459,154.79,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751334091094,6.459,154.79,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751334092094,6.4593,154.78,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751334092599,6.4596,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751334092993,7.38708458,154.8,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751334093188,7.38708458,154.8,154.74,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334093395,4.449,154.8,154.74,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334093697,6.458,154.81,154.74,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334093902,6.458,154.81,154.74,365.19808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334094403,6.458,154.81,154.77,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751334094999,6.458,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751334096895,5.17368458,154.84,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751334097199,5.17368458,154.84,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751334097398,6.4572,154.83,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751334097800,4.4628,154.86,154.78,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334098002,4.4628,154.86,154.78,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334098189,2.93808458,154.85,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334098500,6.4573,154.83,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334099501,6.4573,154.83,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751334101492,6.4575,154.82,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751334103206,2.93808458,154.83,154.76,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334103504,2.93808458,154.83,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334103902,6.4582,154.81,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751334104300,2.93808458,154.83,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334104500,6.4577,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751334104700,6.4577,154.82,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334104901,6.4577,154.82,154.77,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334105498,6.4577,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334107410,6.4581,154.81,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334107607,2.93808458,154.83,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334108006,6.4585,154.8,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751334110208,6.4579,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751334110408,6.4579,154.81,154.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751334110409,2.93808458,154.83,154.77,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334110710,6.4577,154.82,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334112407,6.458,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751334113004,6.4576,154.82,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751334116311,6.4572,154.83,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751334116515,7.40088458,154.86,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751334116712,7.40088458,154.86,154.79,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334117017,6.4567,154.84,154.8,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751334118012,6.4565,154.85,154.79,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334118212,7.40088458,154.86,154.79,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334118710,6.4567,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334119605,7.40088458,154.86,154.79,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334119810,2.2017688,154.88,154.81,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334119811,5.13985338,154.88,154.81,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334120108,6.456,154.86,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751334120511,2.93808458,154.88,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751334120916,6.4557,154.87,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751334123118,6.4557,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751334124813,10.32484172,154.9,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751334125117,10.32484172,154.9,154.83,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334125616,2.93808458,154.89,154.81,285.13808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334125816,2.93808458,154.89,154.81,47.13808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334126518,6.4555,154.87,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334127208,6.4559,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334127517,6.4559,154.86,154.81,47.13808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334128419,6.4559,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334131619,6.4562,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334132923,6.456,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334137720,12.45798637,154.89,154.85,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334137921,4.3942,154.93,154.87,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334138228,2.2961,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334139420,8.749,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334141123,6.4525,154.94,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751334141331,2.93808458,154.95,154.87,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334143031,6.4538,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751334146528,6.4538,154.91,154.87,9.39328458]
["bitfinex-derivatives","SOLF0:USTF0",1751334147036,6.4538,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751334147230,6.4538,154.91,154.87,9.39328458]
["bitfinex-derivatives","SOLF0:USTF0",1751334151643,2.93808458,154.93,154.86,288.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751334151843,2.1248,154.92,154.86,288.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751334152439,6.4544,154.9,154.86,288.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751334153942,6.4544,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751334158648,2.93808458,154.91,154.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334158950,5.03258458,154.91,154.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334159151,6.4549,154.89,154.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334159450,5.03258458,154.91,154.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334159852,6.4551,154.88,154.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751334160452,6.4556,154.87,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751334161654,6.4551,154.88,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751334166762,11.50837093,154.91,154.83,2.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334166960,11.50837093,154.91,154.83,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334167258,6.4549,154.89,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751334167859,6.455,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751334170062,6.4548,154.89,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334170568,6.4551,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751334172963,11.50837093,154.91,154.83,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334173269,11.50837093,154.91,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751334173466,11.50837093,154.91,154.83,240.93808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334173768,2.93808458,154.87,154.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334173969,4.4545,154.86,154.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334174170,6.4563,154.85,154.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334174863,6.4563,154.85,154.82,50.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751334175264,4.4545,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334175660,4.24862829,154.87,154.82,47.09808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334176173,4.24862829,154.88,154.82,47.09808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334176367,10.70372829,154.88,154.82,47.09808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334176972,10.70372829,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751334177472,10.70372829,154.88,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751334177671,10.70372829,154.88,154.82,47.09808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334178573,10.70372829,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751334179673,2.93808458,154.87,154.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334179868,2.93808458,154.85,154.78,285.09808458]
["bitfinex-derivatives","SOLF0:USTF0",1751334180665,2.93656581,154.85,154.78,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334180873,6.4567,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334181765,9.39286581,154.85,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334182172,2.93656581,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334183170,2.93656581,154.85,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334183973,2.93656581,154.85,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334185275,9.41235216,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334185471,2.93656581,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334185663,7.1851941,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334185867,2.93656581,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334186170,7.1851941,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334186364,2.93656581,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334186572,7.1851941,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334186866,2.93656581,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334187069,7.1851941,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334187369,2.93656581,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334187569,7.1851941,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751334187868,4.24862829,154.88,154.87,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751334188074,4.4759,154.9,154.83,285.09656581]
["bitfinex-derivatives","SOLF0:USTF0",1751334188272,9.41235216,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334188472,4.24862829,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334190565,9.41235216,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334193473,4.24862829,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334196577,6.47578635,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334196783,6.47578635,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334196967,6.47578635,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334197174,6.47578635,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334197373,6.47578635,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334197572,6.47578635,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334197877,6.47578635,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334198068,6.47578635,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334198269,6.47578635,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751334200282,12.92988635,154.9,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751334200483,4.24862829,154.89,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751334200779,6.47578635,154.9,154.84,240.93405924]
["bitfinex-derivatives","SOLF0:USTF0",1751334200973,6.47578635,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334201179,2.22715806,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334203176,6.56454106,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334203482,2.22715806,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334205376,8.68085806,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334205786,10.5583539,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334206181,14.9053984,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334209582,14.9053984,154.91,154.87,8.33269584]
["bitfinex-derivatives","SOLF0:USTF0",1751334211787,13.02790256,154.91,154.87,8.33269584]
["bitfinex-derivatives","SOLF0:USTF0",1751334211987,14.9053984,154.91,154.87,8.33269584]
["bitfinex-derivatives","SOLF0:USTF0",1751334214485,6.4542,154.9,154.87,8.33269584]
["bitfinex-derivatives","SOLF0:USTF0",1751334214882,1.87749584,154.9,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751334215083,8.33319584,154.87,154.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334215284,8.33319584,154.87,154.83,52.49419584]
["bitfinex-derivatives","SOLF0:USTF0",1751334215690,6.4559,154.86,154.83,52.49419584]
["bitfinex-derivatives","SOLF0:USTF0",1751334216284,6.4563,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334216486,1.87749584,154.86,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334216685,1.87749584,154.87,154.83,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334216890,6.456,154.86,154.83,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334217290,6.456,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334217491,6.456,154.86,154.83,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334221195,6.456,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334221494,8.33349584,154.86,154.83,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334222195,6.456,154.86,154.83,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334223692,6.4562,154.85,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334223993,1.87749584,154.86,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334224194,1.87749584,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334224494,8.33369584,154.86,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334224899,1.87749584,154.86,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334226696,6.4562,154.85,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334228298,6.4562,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334228498,6.4562,154.85,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334229097,1.87749584,154.86,154.82,8.33469584]
["bitfinex-derivatives","SOLF0:USTF0",1751334229098,6.4559,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334229397,8.4516984,154.88,154.84,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334229591,6.57420256,154.88,154.85,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334229797,4.3470445,154.88,154.86,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334230197,10.8019445,154.89,154.86,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334230686,10.8019445,154.89,154.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334230892,8.33269584,154.88,154.84,46.01749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334231090,1.87749584,154.88,154.84,46.01749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334231293,8.4516984,154.89,154.85,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334231594,1.87749584,154.89,154.85,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334231795,6.4551,154.88,154.85,1.87749584]
["bitfinex-derivatives","SOLF0:USTF0",1751334234000,10.75600538,154.88,154.84,50.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751334234800,6.4555,154.87,154.84,50.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751334235294,6.4555,154.87,154.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334235502,9.48148623,154.88,154.81,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334235703,6.5469547,154.87,154.81,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334235994,6.5469547,154.87,154.8,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334236203,6.5469547,154.87,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334237001,6.4564,154.85,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334237202,4.30090538,154.86,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334237399,6.5469547,154.86,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334237597,6.5469547,154.87,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334237798,6.5469547,154.86,154.8,285.07453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334238100,6.4568,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334240503,6.4564,154.85,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334242405,6.4567,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334243805,6.4567,154.84,154.8,53.53263153]
["bitfinex-derivatives","SOLF0:USTF0",1751334245209,6.457,154.83,154.8,53.53263153]
["bitfinex-derivatives","SOLF0:USTF0",1751334245416,8.7211547,154.87,154.8,53.53263153]
["bitfinex-derivatives","SOLF0:USTF0",1751334245705,6.457,154.84,154.8,53.53263153]
["bitfinex-derivatives","SOLF0:USTF0",1751334245911,2.93453153,154.84,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334246301,6.4577,154.82,154.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334246810,6.4577,154.82,154.78,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751334247509,6.4577,154.82,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751334248007,6.5469547,154.86,154.8,127.05453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334248310,6.48722578,154.87,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334248504,4.31302578,154.87,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334248704,6.456,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334249605,6.456,154.86,154.82,9.39183153]
["bitfinex-derivatives","SOLF0:USTF0",1751334249806,10.76862578,154.87,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334250010,6.66432488,154.88,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334250011,10.97735066,154.88,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334250306,6.456,154.86,154.82,2.93453153]
["bitfinex-derivatives","SOLF0:USTF0",1751334250511,6.456,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334252114,6.4562,154.85,154.82,9.39193153]
["bitfinex-derivatives","SOLF0:USTF0",1751334252311,4.31302578,154.87,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334252608,6.4572,154.83,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334256218,6.4575,154.82,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334258121,6.4572,154.83,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334259114,12.44304172,154.87,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334259318,2.201,154.88,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334259520,2.9356754,154.87,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334259722,6.4565,154.85,154.81,174.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751334259920,6.4565,154.85,154.81,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1751334260617,6.4565,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334267141,6.4566,154.84,154.81,50.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751334273731,6.4566,154.84,154.82,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334274236,6.4566,154.84,154.81,50.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751334274438,6.4566,154.84,154.82,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334275439,12.99873913,154.85,154.82,8.33611758]
["bitfinex-derivatives","SOLF0:USTF0",1751334275940,8.18824172,154.88,154.83,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334275941,8.42115671,154.87,154.83,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334276139,6.54233913,154.86,154.84,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334276335,2.23795907,154.87,154.84,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334276638,12.99876565,154.86,154.83,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334276941,8.69385907,154.86,154.83,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334277238,6.4559,154.86,154.83,1.87881758]
["bitfinex-derivatives","SOLF0:USTF0",1751334277538,6.4559,154.86,154.83,8.33581758]
["bitfinex-derivatives","SOLF0:USTF0",1751334278336,1.87881758,154.86,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334278639,1.87881758,154.84,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334279236,6.18515999,154.84,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334279437,8.42449272,154.85,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334279640,6.18515999,154.84,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334279836,8.92355518,154.86,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334280039,6.4573,154.83,154.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334281145,6.53916959,154.84,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334281146,2.93631346,154.84,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334281341,6.5396384,154.83,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334281542,2.93631346,154.84,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334281745,6.4581,154.81,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751334283142,6.4583,154.8,154.77,53.53571346]
["bitfinex-derivatives","SOLF0:USTF0",1751334283348,2.93631346,154.84,154.77,53.53571346]
["bitfinex-derivatives","SOLF0:USTF0",1751334283539,6.53930675,154.83,154.77,53.53571346]
["bitfinex-derivatives","SOLF0:USTF0",1751334283743,2.93631346,154.84,154.77,47.07631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334283944,6.53930675,154.83,154.77,47.07631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334284145,4.28769248,154.83,154.77,47.07631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334284544,6.4581,154.81,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751334285447,6.4581,154.81,154.77,53.53571346]
["bitfinex-derivatives","SOLF0:USTF0",1751334285647,6.4584,154.8,154.77,53.53571346]
["bitfinex-derivatives","SOLF0:USTF0",1751334286445,8.15254172,154.85,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334286637,2.93631346,154.8,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334286842,2.93631346,154.8,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334286843,6.5246699,154.79,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334287046,2.93631346,154.8,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334287243,6.52652528,154.79,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334287447,6.4602,154.76,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334287744,6.52652528,154.79,154.74,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334287946,5.173847,154.78,154.72,50.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751334288138,2.93631346,154.78,154.72,50.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751334288340,6.4604,154.75,154.72,50.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751334290241,6.4608,154.74,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334290448,2.93631346,154.78,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334290949,6.4606,154.75,154.72,50.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751334292247,6.4601,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334293844,2.2499,154.79,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751334294452,6.4593,154.78,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751334295449,6.4593,154.78,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751334295850,6.4593,154.78,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334296149,6.4593,154.78,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751334298853,8.7089,154.79,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751334300050,2.277,154.81,154.74,2.93631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334300261,13.63965351,154.83,154.74,2.93631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334301549,6.4583,154.8,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751334302054,6.458,154.81,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751334302253,10.70334005,154.83,154.76,2.93631346]
["bitfinex-derivatives","SOLF0:USTF0",1751334302548,4.2287,154.83,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334302749,6.4577,154.82,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334303348,6.4577,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751334304354,4.2287,154.83,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751334304355,6.4579,154.81,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751334305852,6.4579,154.81,154.77,50.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751334306251,7.16501346,154.83,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334306854,6.4591,154.79,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334310964,6.4591,154.79,154.77,50.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751334311163,6.4585,154.8,154.77,50.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751334312067,6.4588,154.79,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334315572,6.4585,154.8,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334316974,6.4588,154.79,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334317774,6.4585,154.8,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334321375,10.76990138,154.83,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334321572,4.2287,154.83,154.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334322574,6.4577,154.82,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334323075,6.4577,154.82,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751334323275,6.458,154.81,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751334323477,4.2287,154.83,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751334324678,6.4577,154.82,154.79,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751334325878,16.8832754,154.83,154.79,8.33809442]
["bitfinex-derivatives","SOLF0:USTF0",1751334326373,10.77478098,154.84,154.81,1.87949442]
["bitfinex-derivatives","SOLF0:USTF0",1751334326676,1.87949442,154.85,154.81,1.87949442]
["bitfinex-derivatives","SOLF0:USTF0",1751334327178,6.4569,154.84,154.81,1.87949442]
["bitfinex-derivatives","SOLF0:USTF0",1751334327780,6.4569,154.84,154.8,9.39390331]
["bitfinex-derivatives","SOLF0:USTF0",1751334328979,6.4569,154.84,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751334329977,6.4563,154.85,154.8,2.93580331]
["bitfinex-derivatives","SOLF0:USTF0",1751334330281,6.4563,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334330481,4.31788098,154.86,154.8,2.93580331]
["bitfinex-derivatives","SOLF0:USTF0",1751334330881,6.4567,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334333482,6.4564,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334334677,6.4561,154.86,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334335382,10.77348098,154.87,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334335581,10.77037341,154.88,154.81,2.93580331]
["bitfinex-derivatives","SOLF0:USTF0",1751334335783,6.4562,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751334336788,6.4562,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334337782,6.4556,154.87,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334337984,8.52998098,154.88,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334338178,6.4557,154.87,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334340286,6.4557,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334340679,6.4557,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334342987,6.4557,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334346390,6.4557,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334347488,6.4558,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334348488,6.4556,154.87,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334348689,6.4556,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334349791,12.54559933,154.88,154.84,8.33499933]
["bitfinex-derivatives","SOLF0:USTF0",1751334349985,10.6672,154.88,154.85,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334350384,10.6672,154.88,154.85,8.33459933]
["bitfinex-derivatives","SOLF0:USTF0",1751334350683,4.2121,154.88,154.86,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334351288,10.6671,154.88,154.86,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334351790,6.55827341,154.89,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334351991,4.31788098,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334352191,6.4547,154.89,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334353494,12.65058031,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334353797,6.4543,154.9,154.87,8.33379933]
["bitfinex-derivatives","SOLF0:USTF0",1751334354596,6.4543,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334354991,6.4546,154.89,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334356595,6.4543,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334358493,6.4543,154.9,154.87,8.33379933]
["bitfinex-derivatives","SOLF0:USTF0",1751334359896,6.4543,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334360897,6.4545,154.89,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334363498,6.4543,154.9,154.87,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334363695,4.36777561,154.91,154.82,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334363898,10.60607494,154.92,154.88,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334364096,6.454,154.91,154.82,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334364301,1.87839933,154.89,154.85,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334364994,6.4552,154.88,154.85,1.87839933]
["bitfinex-derivatives","SOLF0:USTF0",1751334365199,6.4552,154.88,154.85,8.33449933]
["bitfinex-derivatives","SOLF0:USTF0",1751334365800,6.4552,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751334368307,4.36777561,154.9,154.86,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334368697,6.24596424,154.91,154.86,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334368904,12.70006424,154.91,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751334369397,10.82187561,154.91,154.86,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334369707,10.82187561,154.91,154.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334369904,10.82187561,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751334370407,4.36777561,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751334372302,1.87818863,154.9,154.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334372905,8.33258863,154.9,154.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334374507,12.69996424,154.91,154.88,244.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751334374807,6.454,154.91,154.88,239.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334375005,6.454,154.91,154.88,244.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751334375210,14.48522102,154.9,154.81,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334375406,1.87818863,154.86,154.79,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334375712,5.98724172,154.88,154.8,566.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1751334375713,6.4571,154.83,154.8,566.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1751334376210,6.4568,154.84,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751334376411,6.4568,154.84,154.81,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334377114,6.4564,154.85,154.82,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334377511,10.64306424,154.86,154.82,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334377711,6.457,154.83,154.82,1.87818863]
["bitfinex-derivatives","SOLF0:USTF0",1751334377909,6.457,154.83,154.8,567.21376857]
["bitfinex-derivatives","SOLF0:USTF0",1751334378414,4.36777561,154.85,154.8,567.21376857]
["bitfinex-derivatives","SOLF0:USTF0",1751334378910,4.36777561,154.85,154.8,560.75566857]
["bitfinex-derivatives","SOLF0:USTF0",1751334379214,11.01689067,154.86,154.8,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751334379410,6.4574,154.83,154.8,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751334379714,6.4574,154.83,154.8,564.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751334379913,6.4569,154.84,154.8,564.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751334380512,6.4569,154.84,154.8,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751334380715,6.4563,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751334381815,6.4563,154.85,154.8,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751334381816,15.22077561,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751334383710,10.853,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751334386020,4.3971,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334386516,10.853,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334387723,10.853,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751334395819,11.69017091,154.86,154.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334396021,2.9354459,154.84,154.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334396220,6.4574,154.83,154.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334396424,2.9354459,154.84,154.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334396720,6.4571,154.83,154.8,244.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751334396929,2.9354459,154.84,154.79,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334397323,6.4581,154.81,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334397527,6.4581,154.81,154.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334397528,6.4581,154.81,154.76,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334397723,2.9354459,154.82,154.76,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334397918,9.3931459,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334398227,6.4577,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334399725,8.33746794,154.82,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334401127,1.87976794,154.81,154.76,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334401327,1.87976794,154.81,154.77,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334401724,8.33786794,154.81,154.77,8.33896794]
["bitfinex-derivatives","SOLF0:USTF0",1751334404430,6.4584,154.8,154.77,8.33896794]
["bitfinex-derivatives","SOLF0:USTF0",1751334404924,6.4584,154.8,154.77,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334406537,6.4588,154.79,154.76,290.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334406834,1.87976794,154.81,154.76,290.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334407533,6.4587,154.79,154.76,290.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334408733,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751334413039,6.4585,154.8,154.77,8.33926794]
["bitfinex-derivatives","SOLF0:USTF0",1751334414334,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751334414936,6.4588,154.79,154.76,52.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334415142,1.87976794,154.8,154.76,52.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334415441,6.4591,154.78,154.76,52.63956794]
["bitfinex-derivatives","SOLF0:USTF0",1751334415638,6.4591,154.78,154.76,46.17976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334416040,6.4591,154.78,154.76,52.63966794]
["bitfinex-derivatives","SOLF0:USTF0",1751334416737,6.4591,154.78,154.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334416938,6.4595,154.77,154.74,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334417142,1.87976794,154.78,154.74,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334417339,1.87976794,154.79,154.75,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334417541,6.4596,154.77,154.75,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334418542,6.4593,154.78,154.75,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334420039,6.4596,154.77,154.75,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334421744,6.4593,154.78,154.75,8.34016794]
["bitfinex-derivatives","SOLF0:USTF0",1751334425342,6.4596,154.77,154.74,8.34036794]
["bitfinex-derivatives","SOLF0:USTF0",1751334426341,8.33906794,154.78,154.75,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751334428245,1.87976794,154.78,154.76,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751334428447,4.3597,154.81,154.76,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334428641,1.87976794,154.8,154.76,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334428842,8.33826794,154.8,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751334429946,8.33826794,154.8,154.76,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334429947,4.3597,154.81,154.78,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334430337,4.3597,154.81,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334430748,8.44108637,154.85,154.8,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334430945,1.87976794,154.85,154.81,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334432143,8.33616794,154.85,154.81,8.33736794]
["bitfinex-derivatives","SOLF0:USTF0",1751334434448,1.87976794,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334435145,8.33616794,154.85,154.81,8.33736794]
["bitfinex-derivatives","SOLF0:USTF0",1751334435553,1.87976794,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751334437045,4.4055,154.87,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751334437247,8.52237206,154.87,154.83,8.33676794]
["bitfinex-derivatives","SOLF0:USTF0",1751334437649,14.97797206,154.87,154.83,8.33676794]
["bitfinex-derivatives","SOLF0:USTF0",1751334438355,10.93005192,154.87,154.84,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334438556,6.52455192,154.88,154.85,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334438951,10.42416794,154.89,154.85,8.33566794]
["bitfinex-derivatives","SOLF0:USTF0",1751334440958,12.99238962,154.9,154.86,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334441152,6.4542,154.9,154.87,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334441353,4.02556794,154.91,154.87,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334441959,10.47946794,154.91,154.87,8.33486794]
["bitfinex-derivatives","SOLF0:USTF0",1751334442860,8.5997,154.91,154.87,8.33486794]
["bitfinex-derivatives","SOLF0:USTF0",1751334443058,2.1458,154.91,154.89,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334443465,2.1458,154.91,154.89,8.33396794]
["bitfinex-derivatives","SOLF0:USTF0",1751334443757,2.1458,154.91,154.84,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334443758,6.453,154.93,154.9,1.87976794]
["bitfinex-derivatives","SOLF0:USTF0",1751334443959,4.06916794,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751334444167,2.1894,154.94,154.91,8.33326794]
["bitfinex-derivatives","SOLF0:USTF0",1751334444368,14.83261574,154.95,154.91,8.33326794]
["bitfinex-derivatives","SOLF0:USTF0",1751334444570,10.54516794,154.95,154.91,8.33326794]
["bitfinex-derivatives","SOLF0:USTF0",1751334445263,8.6654,154.95,154.92,8.33296794]
["bitfinex-derivatives","SOLF0:USTF0",1751334445863,2.2513,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334446059,13.95331873,154.99,154.92,2.93185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334446264,7.35455352,154.99,154.92,47.05185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334446466,6.451,154.98,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751334448766,6.4513,154.97,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334449870,6.4513,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751334453074,6.4513,154.97,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334454074,7.35455352,154.99,154.92,291.50505352]
["bitfinex-derivatives","SOLF0:USTF0",1751334454376,7.35455352,154.99,154.92,285.05185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334456079,6.4519,154.96,154.92,285.05185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334456276,7.35455352,154.99,154.92,285.05185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334456676,6.4514,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751334457876,6.4516,154.96,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334458274,6.4514,154.97,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334458675,7.35455352,154.99,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334459278,6.4519,154.96,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751334459478,7.35455352,154.99,154.92,53.50495352]
["bitfinex-derivatives","SOLF0:USTF0",1751334460078,6.4519,154.96,154.92,53.50495352]
["bitfinex-derivatives","SOLF0:USTF0",1751334460580,7.35455352,154.99,154.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334460781,2.93185352,154.95,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334461081,2.267,154.94,154.88,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334461277,6.4536,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334461483,6.4536,154.92,154.88,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334462683,6.4536,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751334462875,5.19885352,154.94,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751334463479,6.4536,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751334464282,6.4536,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334464482,6.4536,154.92,154.88,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334464971,6.4536,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334469384,6.4531,154.93,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334470981,2.267,154.94,154.88,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334470982,2.93185352,154.92,154.88,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334471180,5.04615352,154.92,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334471385,2.93185352,154.9,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334471583,2.93185352,154.9,154.84,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334471776,6.4551,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751334474588,6.4551,154.88,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751334475190,6.4551,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751334477291,2.93185352,154.9,154.84,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334477490,2.93185352,154.88,154.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334477688,2.2306,154.87,154.81,244.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751334477889,2.2306,154.87,154.81,2.93185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334478291,8.6861,154.87,154.81,2.93185352]
["bitfinex-derivatives","SOLF0:USTF0",1751334479485,2.2306,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334482493,2.2306,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334483194,6.4563,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334484195,6.4567,154.84,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334484597,6.4564,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751334484791,2.0825,154.86,154.81,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334485197,8.5384,154.86,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751334489401,8.5384,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751334490206,6.4559,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334493807,8.33452349,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751334500819,1.87862349,154.86,154.82,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334501219,8.33442349,154.86,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751334503722,1.87862349,154.86,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334504116,1.87862349,154.86,154.82,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334505011,1.87862349,154.86,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334505917,8.6861,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334506122,10.56472349,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751334506421,8.4597083,154.89,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751334506617,1.87862349,154.88,154.8,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1751334506822,1.87862349,154.87,154.84,8.33502349]
["bitfinex-derivatives","SOLF0:USTF0",1751334507121,1.87862349,154.87,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751334509424,1.87862349,154.87,154.83,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334509628,1.87862349,154.85,154.81,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334510025,8.33492349,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751334510222,1.87862349,154.86,154.82,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334511419,4.3358451,154.88,154.83,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334511721,6.21446859,154.88,154.84,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334512225,12.66966859,154.88,154.84,8.33482349]
["bitfinex-derivatives","SOLF0:USTF0",1751334512630,12.66966859,154.88,154.84,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334513529,4.3358451,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751334514426,2.24523971,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751334515326,6.02238731,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334515625,4.38063888,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334515926,1.87862349,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334516128,4.38063819,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334516327,1.87862349,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334516520,4.38064193,154.89,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751334516720,1.87862349,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334516928,6.63798888,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334517126,2.25734695,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334518527,8.71204695,154.89,154.86,8.33422349]
["bitfinex-derivatives","SOLF0:USTF0",1751334519225,4.38255592,154.88,154.86,8.33422349]
["bitfinex-derivatives","SOLF0:USTF0",1751334519429,6.4547,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334519628,4.3827579,154.88,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334519928,6.4547,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334520129,4.3827579,154.88,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334520428,8.33332349,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334520624,4.38283218,154.88,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334520829,6.4551,154.88,154.85,246.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1751334521129,8.71245618,154.88,154.85,246.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1751334521326,6.4551,154.88,154.85,246.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1751334521829,13.09969997,154.87,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334522030,8.71601584,154.87,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334522226,6.4558,154.86,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334522432,10.83970893,154.86,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334524727,13.10065097,154.86,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334525128,6.64485097,154.86,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334525332,4.38390893,154.86,154.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334525534,14.3558108,154.89,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751334525731,6.64160429,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751334525931,2.25765006,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751334527231,8.71265006,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751334527436,8.71265006,154.88,154.85,8.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1751334530238,6.455,154.88,154.85,8.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1751334532739,8.33332349,154.89,154.85,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334532942,4.3724373,154.88,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751334533136,8.33332349,154.89,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751334533441,10.8274366,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334533642,6.455,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334534843,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334535046,4.38251097,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334535246,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334535545,4.38246726,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334535743,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334535944,4.38246209,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334536144,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334536344,4.38246209,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334536546,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334536744,4.38238097,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334536940,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334537144,4.38238097,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334537443,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334537645,4.38231294,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334537836,8.33332349,154.89,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334538039,4.38231294,154.88,154.85,8.33462349]
["bitfinex-derivatives","SOLF0:USTF0",1751334538236,8.33332349,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751334538437,4.3823131,154.88,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334538635,6.63883305,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334538843,6.63883305,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334539046,2.25680494,154.9,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334539246,6.63883272,154.89,154.86,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334539447,2.25680494,154.89,154.88,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334539640,4.38197344,154.89,154.88,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334539846,2.25629189,154.91,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751334540046,6.63753978,154.9,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334540253,4.38124789,154.9,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334540545,6.63753978,154.9,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334540746,4.38124789,154.9,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334540943,6.63753978,154.9,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334541143,6.63753978,154.91,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334541341,10.97367213,154.92,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334541742,8.7178,154.92,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334541948,2.2644,154.92,154.89,8.33302349]
["bitfinex-derivatives","SOLF0:USTF0",1751334542442,4.36853128,154.92,154.9,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1751334542650,2.25502982,154.94,154.91,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334542842,2.25502982,154.98,154.93,8.33122349]
["bitfinex-derivatives","SOLF0:USTF0",1751334543042,6.62256751,154.97,154.94,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334543244,6.62256751,154.96,154.94,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334543550,6.62256751,154.95,154.9,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1751334543746,6.62222518,154.94,154.93,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334543943,6.4525,154.94,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334544144,1.87862349,154.93,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334544349,8.50098775,154.93,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334544549,1.87862349,154.93,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334544749,8.50098775,154.93,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334544949,1.87862349,154.93,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334545250,6.4535,154.92,154.89,1.87862349]
["bitfinex-derivatives","SOLF0:USTF0",1751334546549,6.4535,154.92,154.89,8.33312349]
["bitfinex-derivatives","SOLF0:USTF0",1751334547951,6.4535,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334549744,8.92706426,154.95,154.9,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334549943,4.36581512,154.95,154.9,127.21280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334550150,13.07416426,154.96,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334550348,4.36581512,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334550546,6.4518,154.96,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751334551650,4.36581512,154.98,154.91,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334551849,2.93280095,154.97,154.91,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334552050,11.79686521,154.97,154.9,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1751334552251,9.54031607,154.97,154.9,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1751334552552,9.54031607,154.97,154.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334552948,6.4531,154.93,154.9,244.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334553545,6.4531,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334553741,6.4536,154.92,154.87,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334553950,6.4536,154.92,154.88,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334554251,6.4531,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334554451,6.4531,154.93,154.88,47.03280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334554650,2.93280095,154.95,154.88,47.03280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334555150,6.453,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751334555550,2.93280095,154.95,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334555746,7.29861607,154.95,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334555947,7.29861607,154.95,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751334556146,7.29861607,154.95,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334556346,4.36581512,154.94,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334556555,4.36581512,154.93,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334556752,6.4536,154.92,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334557551,6.4536,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334557754,6.4531,154.93,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334558148,6.4531,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751334558949,6.4531,154.93,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751334559251,6.4531,154.93,154.89,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334559552,6.4526,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334559751,6.4526,154.94,154.89,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334560243,6.4526,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334560647,6.4526,154.94,154.89,2.93280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334560954,6.453,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334562256,6.4533,154.92,154.89,9.38730095]
["bitfinex-derivatives","SOLF0:USTF0",1751334562456,6.4533,154.92,154.89,247.38730095]
["bitfinex-derivatives","SOLF0:USTF0",1751334563954,13.32100338,154.96,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334564146,2.93280095,154.94,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334564454,7.29861607,154.94,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334564651,6.4541,154.91,154.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334564852,6.4541,154.91,154.88,50.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751334568460,6.4541,154.9,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334571255,6.4541,154.9,154.88,50.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751334571458,6.4539,154.91,154.88,50.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751334571659,4.36581512,154.92,154.88,50.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751334571858,6.4538,154.91,154.88,50.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751334573061,6.4538,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334573264,10.81921512,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751334574960,4.36581512,154.92,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751334575161,8.71136907,154.93,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334575162,4.36581512,154.93,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334576559,10.81881512,154.93,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751334577161,4.36581512,154.93,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334577464,4.36581512,154.92,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334577854,6.4539,154.91,154.88,50.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751334579359,10.82378157,154.91,154.88,50.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751334582359,6.4533,154.92,154.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334582561,2.24611459,154.93,154.88,47.03280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334582762,8.69908682,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334583361,4.37272924,154.92,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334584059,6.4531,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334584464,8.6999439,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751334585662,4.3707,154.94,154.88,47.03280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334585858,4.37348144,154.93,154.88,47.03280095]
["bitfinex-derivatives","SOLF0:USTF0",1751334586062,6.4529,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334588463,10.8234,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334588663,4.36779208,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334588866,10.8234,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334589065,4.38822897,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334589267,10.8234,154.94,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334589457,4.38816036,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751334589660,10.8234,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751334589959,4.38816036,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751334590156,12.70026454,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751334590356,4.38816036,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751334590666,6.453,154.93,154.9,8.33086454]
["bitfinex-derivatives","SOLF0:USTF0",1751334590867,6.453,154.93,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751334593965,2.25181342,154.94,154.9,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334594166,2.25181342,154.94,154.91,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334594369,8.70431342,154.94,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334596277,4.39895381,154.93,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334596470,6.4529,154.93,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334597170,8.70317333,154.94,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334597370,6.4527,154.94,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334599873,8.32916454,154.95,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334600174,4.39822433,154.94,154.91,8.33016454]
["bitfinex-derivatives","SOLF0:USTF0",1751334600373,7.89925185,154.96,154.91,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334600570,4.39811943,154.95,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334600776,2.25300767,154.97,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334601075,6.650449,154.96,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334601274,4.12987221,154.97,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334601477,6.65033831,154.96,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334601668,2.25300767,154.96,154.93,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334601869,4.39660667,154.95,154.92,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334602175,10.84953036,154.94,154.91,8.33036454]
["bitfinex-derivatives","SOLF0:USTF0",1751334602378,10.84931984,154.94,154.91,8.33036454]
["bitfinex-derivatives","SOLF0:USTF0",1751334602876,10.84931984,154.94,154.92,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334603073,6.4527,154.94,154.92,1.87686454]
["bitfinex-derivatives","SOLF0:USTF0",1751334603878,6.4527,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751334605482,6.4527,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334607975,8.70422527,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334608176,4.39619119,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334608376,8.70416199,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334608583,4.39605647,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334608784,8.70416199,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334608981,4.39605647,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334609181,8.70416199,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334609384,4.39605647,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334609684,6.4525,154.94,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334611388,6.4525,154.94,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751334615393,6.4522,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334617293,2.25015841,154.95,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751334617892,2.25015841,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334618093,4.40840451,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334618292,2.25399852,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334618493,4.40841834,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334618690,2.25415058,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334618890,4.40841834,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334619093,2.25415025,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334619293,4.40841834,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334619490,2.25433883,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334619694,4.41899915,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334619889,2.25433883,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334620194,4.41899915,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334620392,2.25433883,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334620593,4.41909471,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334620796,2.25438758,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334620993,4.41909471,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334621296,2.25438758,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334621497,4.41924112,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334621698,6.4516,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334621894,4.41921724,154.95,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334622095,6.4516,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751334622293,4.41921724,154.95,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751334623798,4.41921724,154.95,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334624097,4.41921724,154.95,154.94,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334624695,2.2565224,154.96,154.94,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334625302,4.42094433,154.95,154.94,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334625487,2.25817354,154.96,154.94,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334626302,4.42170997,154.95,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334628395,8.746,154.97,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334628592,4.43206671,154.96,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334628795,8.746,154.97,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334628996,4.43206671,154.96,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334629199,8.746,154.97,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334629403,4.43203419,154.96,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334629700,8.746,154.97,154.94,8.32848018]
["bitfinex-derivatives","SOLF0:USTF0",1751334629896,4.43174671,154.96,154.94,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334630102,8.56679747,154.95,154.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334630398,6.4529,154.93,154.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334630602,13.14371729,154.93,154.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334634305,6.4535,154.92,154.89,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334634498,8.7123474,154.92,154.89,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334634804,4.13482758,154.92,154.88,239.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334635005,4.40252853,154.91,154.88,239.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334635303,1.87598018,154.91,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334635505,6.4543,154.9,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334635701,6.4543,154.9,154.88,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334636694,6.4546,154.89,154.86,52.43148018]
["bitfinex-derivatives","SOLF0:USTF0",1751334637504,6.455,154.88,154.86,50.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751334637808,1.87598018,154.89,154.86,50.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751334638003,8.70759152,154.91,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334638202,4.40027223,154.9,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334638399,6.454,154.91,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334638605,4.399402,154.9,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334638807,6.454,154.91,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334639005,8.7072097,154.91,154.88,8.33088018]
["bitfinex-derivatives","SOLF0:USTF0",1751334640611,6.4541,154.9,154.88,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334640811,10.82099836,154.9,154.88,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334641307,10.82099836,154.9,154.87,8.33118018]
["bitfinex-derivatives","SOLF0:USTF0",1751334641513,6.4541,154.9,154.87,8.33118018]
["bitfinex-derivatives","SOLF0:USTF0",1751334641808,6.4548,154.89,154.86,45.97598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334642711,6.4548,154.89,154.86,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334643207,6.455,154.88,154.86,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334643400,1.87598018,154.9,154.86,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334643603,6.4547,154.89,154.86,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334644709,6.4547,154.89,154.86,8.33158018]
["bitfinex-derivatives","SOLF0:USTF0",1751334645711,6.4547,154.89,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334648815,6.4543,154.9,154.87,8.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1751334652112,6.4546,154.89,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334653116,6.4546,154.89,154.86,8.33158018]
["bitfinex-derivatives","SOLF0:USTF0",1751334654016,6.4543,154.9,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751334656416,6.4545,154.89,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751334656619,6.4545,154.89,154.86,8.33158018]
["bitfinex-derivatives","SOLF0:USTF0",1751334656917,6.4545,154.89,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334660118,6.4545,154.89,154.87,8.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1751334661122,6.4545,154.89,154.87,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334661421,6.4552,154.88,154.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334661719,1.87598018,154.87,154.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334661916,1.87598018,154.85,154.8,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334662116,1.87598018,154.84,154.8,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334662315,1.87598018,154.84,154.79,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334662512,1.87598018,154.83,154.79,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334662912,6.4577,154.82,154.79,8.33458018]
["bitfinex-derivatives","SOLF0:USTF0",1751334663321,6.4577,154.82,154.79,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334664319,6.4577,154.82,154.79,8.33448018]
["bitfinex-derivatives","SOLF0:USTF0",1751334664522,6.458,154.81,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751334664722,6.458,154.81,154.78,45.97598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334665523,1.87598018,154.82,154.78,45.97598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334665524,6.4585,154.8,154.78,45.97598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334665822,1.87598018,154.82,154.78,45.97598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334666124,6.4583,154.8,154.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334666825,1.87598018,154.83,154.79,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334667015,1.87598018,154.84,154.8,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334667215,6.4579,154.81,154.79,8.33438018]
["bitfinex-derivatives","SOLF0:USTF0",1751334668425,6.4576,154.82,154.79,8.33438018]
["bitfinex-derivatives","SOLF0:USTF0",1751334668925,6.4579,154.81,154.79,8.33438018]
["bitfinex-derivatives","SOLF0:USTF0",1751334669125,6.4579,154.81,154.79,1.87598018]
["bitfinex-derivatives","SOLF0:USTF0",1751334669726,6.4579,154.81,154.78,174.619]
["bitfinex-derivatives","SOLF0:USTF0",1751334669927,2.1617,154.85,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334671026,6.4579,154.82,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334671223,2.1617,154.85,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334672523,6.4579,154.81,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751334673531,6.4583,154.8,154.78,415.55573671]
["bitfinex-derivatives","SOLF0:USTF0",1751334673825,2.93683671,154.84,154.78,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334674426,6.4585,154.8,154.78,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334674831,6.4585,154.8,154.78,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334677834,6.4585,154.8,154.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334680643,6.4581,154.81,154.78,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751334680941,2.93683671,154.84,154.78,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751334681142,6.4578,154.82,154.78,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751334681440,2.93683671,154.84,154.78,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751334682245,6.4579,154.81,154.78,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751334685448,6.4584,154.8,154.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334686845,6.4587,154.79,154.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751334687054,2.93683671,154.82,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334687241,4.287,154.81,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334688642,6.4591,154.78,154.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334689548,6.4591,154.78,154.76,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1751334689939,4.287,154.81,154.74,291.51743671]
["bitfinex-derivatives","SOLF0:USTF0",1751334689940,6.4595,154.77,154.74,291.51743671]
["bitfinex-derivatives","SOLF0:USTF0",1751334690144,6.4595,154.77,154.74,415.61743671]
["bitfinex-derivatives","SOLF0:USTF0",1751334690345,6.4595,154.77,154.74,291.51743671]
["bitfinex-derivatives","SOLF0:USTF0",1751334690546,6.4595,154.77,154.74,409.15683671]
["bitfinex-derivatives","SOLF0:USTF0",1751334690852,6.4595,154.77,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751334691755,6.4595,154.77,154.75,8.34074593]
["bitfinex-derivatives","SOLF0:USTF0",1751334692053,6.4595,154.77,154.74,130.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751334692257,6.46,154.76,154.75,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334692851,6.46,154.76,154.74,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334693354,6.4604,154.75,154.74,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334694452,6.4608,154.74,154.73,46.00054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334694753,6.4608,154.74,154.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334695161,6.4607,154.75,154.73,46.00054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334696559,6.4608,154.74,154.73,46.00054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334697061,6.4608,154.74,154.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334697765,6.4614,154.73,154.71,239.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334698155,1.88054593,154.74,154.69,50.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751334698355,1.88054593,154.73,154.69,46.00054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334698858,6.4619,154.72,154.69,46.00054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334699266,8.34184593,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751334699459,6.4613,154.73,154.7,8.34294593]
["bitfinex-derivatives","SOLF0:USTF0",1751334699659,1.88054593,154.74,154.7,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334699859,1.88054593,154.74,154.7,8.34294593]
["bitfinex-derivatives","SOLF0:USTF0",1751334700361,6.461,154.74,154.71,8.34254593]
["bitfinex-derivatives","SOLF0:USTF0",1751334700557,6.00757958,154.78,154.72,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334700864,6.4606,154.75,154.72,8.34194593]
["bitfinex-derivatives","SOLF0:USTF0",1751334701957,8.34064593,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334702155,1.88054593,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334702467,1.88054593,154.77,154.73,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334702656,1.88054593,154.76,154.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334702852,1.88054593,154.76,154.72,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334703460,6.461,154.74,154.72,1.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1751334703661,6.461,154.74,154.71,8.34234593]
["bitfinex-derivatives","SOLF0:USTF0",1751334703864,6.461,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751334705064,6.4605,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751334705457,2.93954509,154.77,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751334706460,6.4606,154.75,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751334706866,6.4602,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334707265,5.16504725,154.79,154.72,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334707467,5.16504725,154.79,154.72,9.40094509]
["bitfinex-derivatives","SOLF0:USTF0",1751334708363,6.4603,154.76,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334708865,6.4604,154.75,154.73,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751334709169,6.4604,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751334709966,2.93954509,154.77,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751334710165,2.93954509,154.73,154.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334710572,6.4624,154.71,154.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334710870,2.93954509,154.73,154.68,564.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751334711068,6.4629,154.69,154.68,558.02]
["bitfinex-derivatives","SOLF0:USTF0",1751334711367,6.4629,154.69,154.65,47.07954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334711767,6.4629,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751334712470,6.4629,154.69,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751334713673,6.4634,154.68,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751334713874,6.4634,154.68,154.65,53.54404509]
["bitfinex-derivatives","SOLF0:USTF0",1751334714073,6.4634,154.68,154.65,47.07954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334715679,6.4634,154.68,154.65,53.54394509]
["bitfinex-derivatives","SOLF0:USTF0",1751334715879,6.4634,154.68,154.65,50.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751334716280,6.464,154.67,154.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334716484,2.93954509,154.71,154.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334716775,6.4641,154.66,154.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334717082,6.4641,154.66,154.63,9.40464509]
["bitfinex-derivatives","SOLF0:USTF0",1751334717281,2.93954509,154.69,154.63,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334717673,2.93954509,154.69,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334718071,2.93954509,154.69,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751334718473,6.602,154.7,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334718474,6.4654,154.63,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334718678,6.4654,154.63,154.6,796.22]
["bitfinex-derivatives","SOLF0:USTF0",1751334719173,6.4654,154.63,154.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334719378,6.4654,154.63,154.6,244.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751334719578,2.93954509,154.63,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334719979,2.93954509,154.63,154.58,50.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751334720179,6.4665,154.61,154.58,50.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751334720483,2.93954509,154.63,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751334720684,2.93954509,154.61,154.56,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334721076,6.4674,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751334721381,6.4674,154.59,154.54,285.07954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334721382,2.93954509,154.59,154.54,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334721681,9.40774509,154.57,154.54,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334722283,2.93954509,154.59,154.54,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334722983,2.93954509,154.61,154.54,285.07954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334723180,5.23634509,154.63,154.54,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1751334723379,6.4665,154.61,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751334723580,5.23634509,154.63,154.54,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1751334723981,5.23634509,154.63,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751334725085,6.4665,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751334725287,6.4665,154.61,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751334725986,6.4667,154.6,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751334726686,2.93954509,154.61,154.54,409.41954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334727586,6.4673,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751334728185,2.93954509,154.61,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751334728373,2.93954509,154.61,154.54,285.07954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334728578,6.4673,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751334729383,2.93954509,154.59,154.54,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1751334729578,2.93954509,154.57,154.52,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334729782,2.93954509,154.57,154.5,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334730081,6.4688,154.55,154.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751334730282,2.1199,154.58,154.51,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334730486,2.2968,154.63,154.53,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334730682,5.05944509,154.62,154.55,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334730878,5.05944509,154.62,154.55,285.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334731879,6.467,154.6,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751334735588,5.05944509,154.62,154.55,285.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334736193,11.52544509,154.62,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751334736597,11.52544509,154.62,154.55,285.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334736788,11.52544509,154.62,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751334737387,11.52544509,154.62,154.59,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751334737592,6.4662,154.61,154.55,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334737792,5.05944509,154.62,154.56,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334738099,6.4664,154.61,154.58,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751334738293,5.05944509,154.62,154.56,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334738897,6.4662,154.61,154.58,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751334740101,6.4662,154.61,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751334740302,5.05944509,154.62,154.55,285.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334740502,5.05944509,154.62,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751334740903,6.4673,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751334741201,2.93954509,154.58,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334741504,2.93954509,154.56,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334742004,6.4689,154.55,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334742305,2.93954509,154.56,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334742502,2.93954509,154.54,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334742805,44.16,154.59,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334742806,2.1369,154.55,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334743106,9.40814509,154.56,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334743306,2.93954509,154.56,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334744004,2.1369,154.55,154.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334744205,6.4701,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334744413,2.1369,154.55,154.48,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1751334744706,6.4697,154.53,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751334744905,6.4697,154.53,154.47,171.75954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334745301,6.4697,154.53,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334746603,6.4701,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334746803,2.1369,154.55,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751334747207,2.1369,154.55,154.47,47.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334747403,2.1369,154.55,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751334747600,2.93954509,154.54,154.47,285.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334747804,2.93954509,154.54,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334748211,6.4708,154.51,154.47,47.09954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334748704,6.4708,154.51,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334749710,6.4702,154.52,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334750716,6.47,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334751208,6.47,154.52,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334751405,6.47,154.52,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334751713,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334752017,2.93954509,154.54,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751334752210,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334752405,6.4699,154.53,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334752609,2.93954509,154.54,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334752808,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334753009,6.47,154.52,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334753211,6.47,154.52,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334754015,6.4705,154.51,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334754411,2.93954509,154.52,154.47,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751334754807,6.4708,154.5,154.47,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751334755613,6.4705,154.51,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334755914,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334756419,6.4702,154.52,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334756719,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334757114,6.4706,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334758717,6.4702,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334760316,6.4705,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334760515,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334760917,6.4702,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334761119,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334761721,6.4705,154.51,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334761924,2.93954509,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334762324,6.4705,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334762922,2.93954509,154.54,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334762923,6.4702,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334764226,6.4702,154.52,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334764227,4.3178851,154.55,154.48,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334764420,2.1369,154.55,154.48,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334765326,6.4694,154.54,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751334766426,2.1369,154.55,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751334766729,2.93954509,154.54,154.48,2.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1751334767228,6.4703,154.52,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751334768427,5.12053019,154.54,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334769232,6.4708,154.51,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334770024,6.4709,154.5,154.47,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751334770328,2.93954509,154.52,154.47,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751334770518,6.4711,154.5,154.47,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751334770720,2.93954509,154.52,154.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751334771026,2.93954509,154.5,154.44,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1751334771431,6.4722,154.47,154.44,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1751334772133,6.4722,154.47,154.44,565.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751334772825,6.4722,154.47,154.43,50.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751334773125,2.93954509,154.5,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334773328,2.93954509,154.5,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751334773527,2.93954509,154.5,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334774330,2.1809851,154.52,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334774531,2.93954509,154.49,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334774726,6.4729,154.46,154.43,50.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751334776932,6.4729,154.46,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334777426,2.93954509,154.47,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334778028,6.4732,154.45,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334778531,2.93954509,154.47,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334778733,6.4728,154.46,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751334779335,2.93954509,154.47,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334779830,6.4734,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334780130,2.93954509,154.47,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334780335,6.4733,154.45,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334780634,2.93954509,154.47,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334782536,6.4733,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334784136,2.93954509,154.45,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334785233,6.4742,154.42,154.4,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751334785738,6.4742,154.42,154.39,50.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751334790543,6.474,154.43,154.39,50.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751334791635,2.93954509,154.45,154.39,50.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751334791636,2.93954509,154.42,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334791832,2.93954509,154.43,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334792138,6.4734,154.44,154.4,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751334792741,9.41264509,154.45,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334792938,2.93954509,154.45,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334793543,6.4736,154.44,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334794141,6.4736,154.44,154.41,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751334794744,9.41264509,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751334794933,2.93954509,154.45,154.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334795538,6.4736,154.44,154.41,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751334796347,2.95096182,154.47,154.4,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1751334796640,5.11356182,154.51,154.43,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334796840,8.88363378,154.52,154.45,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334797042,6.4703,154.52,154.47,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334798042,2.95096182,154.55,154.48,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334798250,2.95096182,154.53,154.46,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334798443,6.4707,154.51,154.46,2.95096182]
["bitfinex-derivatives","SOLF0:USTF0",1751334798638,2.95096182,154.53,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334799345,6.4704,154.52,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334800451,6.4705,154.51,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751334803246,6.4708,154.5,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751334803448,6.4708,154.5,154.46,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334804146,6.4706,154.51,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751334806155,6.471,154.5,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751334806347,2.94849201,154.53,154.46,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334806747,6.4709,154.5,154.46,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334807046,6.4709,154.5,154.46,247.42069201]
["bitfinex-derivatives","SOLF0:USTF0",1751334807451,6.4709,154.5,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751334807647,2.94849201,154.53,154.46,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334807856,2.94849201,154.55,154.48,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334808054,6.4698,154.53,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334808653,6.4698,154.53,154.48,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334809547,4.70393378,154.56,154.5,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334809753,2.1036,154.57,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334809947,6.4691,154.55,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334810852,6.4685,154.56,154.5,372.37929201]
["bitfinex-derivatives","SOLF0:USTF0",1751334811053,2.1036,154.57,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334811855,6.4694,154.54,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334813757,2.1036,154.57,154.5,372.37929201]
["bitfinex-derivatives","SOLF0:USTF0",1751334814153,2.1036,154.57,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334814352,6.4692,154.54,154.5,365.90849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334817055,6.4686,154.56,154.52,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334817260,2.94849201,154.6,154.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334817856,6.469,154.55,154.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334818057,6.469,154.55,154.53,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334818559,6.4692,154.54,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334821558,9.41769201,154.54,154.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334822562,2.94849201,154.54,154.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1751334822754,2.94849201,154.54,154.49,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1751334823557,2.94849201,154.54,154.49,369.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751334823558,6.4704,154.52,154.49,369.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751334824758,6.4704,154.52,154.49,369.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751334824958,6.4704,154.51,154.49,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1751334828459,6.4704,154.51,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334828666,6.4704,154.51,154.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334828969,2.94849201,154.54,154.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1751334829159,2.94849201,154.54,154.48,288.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751334829363,2.94849201,154.54,154.49,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334829859,6.4706,154.51,154.49,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334830057,6.4706,154.51,154.49,131.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751334830368,2.94849201,154.54,154.49,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334831864,2.94849201,154.54,154.48,288.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751334832064,6.4707,154.51,154.49,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334832664,6.4708,154.5,154.49,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751334832865,2.94849201,154.52,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334833157,7.39739201,154.56,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334833158,2.94849201,154.53,154.48,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1751334833367,6.4712,154.5,154.48,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1751334833956,6.4712,154.5,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334834362,6.4712,154.49,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334836266,6.471,154.5,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334837464,6.4706,154.51,154.48,50.9716]
["bitfinex-derivatives","SOLF0:USTF0",1751334839170,6.4708,154.5,154.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334839369,2.94849201,154.49,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334839770,6.4721,154.47,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334840872,6.4719,154.48,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334841270,7.48529201,154.51,154.46,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1751334841474,2.44148575,154.5,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334841673,8.7532,154.51,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334841868,2.44157696,154.5,154.46,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334842073,8.91167696,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334842270,2.44157696,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334842470,6.4701,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334844874,6.4705,154.51,154.48,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751334845084,6.4705,154.51,154.48,131.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751334845274,8.91221088,154.51,154.48,131.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751334845778,8.91221088,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334846582,6.471,154.5,154.48,131.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751334846773,6.471,154.5,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334846969,2.44171088,154.51,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334847169,8.91231088,154.51,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751334848281,6.4709,154.5,154.47,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334849189,6.4709,154.5,154.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334849581,6.4709,154.5,154.47,50.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751334849781,6.4709,154.5,154.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334849981,2.94849201,154.5,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334850475,2.44049466,154.51,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334850784,2.94849201,154.51,154.46,244.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751334850969,2.94849201,154.51,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334851171,6.4719,154.48,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334851374,2.94849201,154.51,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334851679,4.3952,154.5,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334852080,2.44027185,154.49,154.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334852276,5.38876386,154.49,154.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751334852575,2.94849201,154.45,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334852780,2.94849201,154.43,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334853083,6.4746,154.41,154.38,175.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751334853676,6.4744,154.42,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334853878,2.94849201,154.43,154.38,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334854176,6.4747,154.41,154.38,175.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751334854976,4.62828828,154.47,154.38,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334855284,2.94849201,154.46,154.38,410.44849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334855679,6.4736,154.44,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751334855882,6.4736,154.44,154.38,410.44849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334856481,8.91148828,154.44,154.38,410.44849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334856682,6.4736,154.44,154.38,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334856883,8.91148828,154.44,154.38,410.44849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334857078,6.4736,154.44,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751334857484,6.4736,154.44,154.38,410.44849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334857685,8.91108828,154.45,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334858087,6.4732,154.45,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334860389,6.4732,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751334861091,2.94849201,154.46,154.38,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334861396,2.94849201,154.44,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334861792,6.4746,154.41,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334862191,2.94849201,154.44,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334862689,2.94849201,154.44,154.38,50.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751334862891,6.4748,154.41,154.38,50.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751334863696,6.4743,154.42,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751334864297,6.4739,154.43,154.4,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751334864493,2.94849201,154.45,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334864891,6.4746,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334865195,2.94849201,154.45,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334865392,6.4746,154.42,154.38,50.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751334866695,4.62828828,154.47,154.39,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334866999,2.94849201,154.46,154.39,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334867396,6.4736,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334867995,6.4739,154.43,154.4,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751334868393,2.94849201,154.46,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334868592,2.94849201,154.46,154.38,50.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751334868898,2.94849201,154.46,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334869204,6.4746,154.41,154.38,50.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751334869400,2.94849201,154.46,154.38,288.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751334869698,6.4744,154.42,154.38,288.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751334870400,6.4744,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334871000,6.4744,154.42,154.4,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751334871202,6.474,154.43,154.4,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751334872903,6.474,154.43,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334873302,6.4742,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334874406,7.57678029,154.47,154.39,2.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334874603,7.57678029,154.47,154.39,240.94849201]
["bitfinex-derivatives","SOLF0:USTF0",1751334874792,7.57678029,154.47,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334874793,6.4734,154.44,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751334875806,2.94849201,154.45,154.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334876193,4.532,154.44,154.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334876401,6.4749,154.41,154.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334876602,6.4749,154.41,154.38,288.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751334878804,6.4749,154.41,154.38,50.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751334879004,6.475,154.4,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334880110,6.475,154.4,154.38,50.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751334880297,6.475,154.4,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334880605,6.4748,154.41,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334880805,7.48049201,154.44,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334881496,7.48049201,154.44,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334881704,7.48049201,154.44,154.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334882404,7.48049201,154.44,154.33,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334882405,4.532,154.44,154.33,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334882596,2.95310534,154.39,154.28,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334882802,2.95310534,154.37,154.29,2.95310534]
["bitfinex-derivatives","SOLF0:USTF0",1751334882996,6.4774,154.35,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751334883397,4.58595355,154.41,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751334883607,2.95310534,154.4,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751334883802,2.95310534,154.4,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334884006,6.4761,154.38,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751334885106,6.4756,154.39,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334885306,2.95310534,154.4,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334885507,6.4756,154.39,154.34,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751334885704,2.95310534,154.4,154.33,2.95310534]
["bitfinex-derivatives","SOLF0:USTF0",1751334886104,9.42820534,154.4,154.33,128.61310534]
["bitfinex-derivatives","SOLF0:USTF0",1751334886506,9.42820534,154.4,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334886905,9.42820534,154.4,154.33,128.61310534]
["bitfinex-derivatives","SOLF0:USTF0",1751334887705,9.42820534,154.4,154.33,366.61310534]
["bitfinex-derivatives","SOLF0:USTF0",1751334888309,9.42820534,154.4,154.36,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751334892816,6.4751,154.4,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751334893715,6.4751,154.4,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334894720,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334895815,6.4752,154.4,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334896515,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334898620,6.4759,154.38,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334899513,6.4759,154.38,154.35,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751334900625,6.4759,154.38,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751334901017,6.4759,154.38,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334901924,8.87812927,154.39,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334902118,8.87812927,154.39,154.33,366.61335191]
["bitfinex-derivatives","SOLF0:USTF0",1751334902424,9.42855191,154.4,154.33,366.61335191]
["bitfinex-derivatives","SOLF0:USTF0",1751334903421,9.42855191,154.4,154.36,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751334904021,9.42855191,154.4,154.37,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751334904323,9.42855191,154.4,154.33,372.64306297]
["bitfinex-derivatives","SOLF0:USTF0",1751334904522,6.4755,154.39,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334905419,9.42855191,154.4,154.36,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751334906123,2.95335191,154.4,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751334906325,2.95335191,154.4,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334907127,6.4762,154.38,154.34,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751334907316,6.4762,154.38,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334908523,6.4762,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751334909524,6.4756,154.39,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751334910225,6.4759,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751334912728,8.87812927,154.39,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751334913929,6.4759,154.38,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751334914726,6.4763,154.37,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334915030,2.40252927,154.39,154.33,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1751334916124,2.40252927,154.39,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334916326,5.35588118,154.38,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334916524,2.95335191,154.38,154.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334916725,6.477,154.36,154.33,244.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751334917033,2.95483418,154.35,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334917219,2.95483418,154.33,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334917423,9.43303418,154.33,154.3,244.479]
["bitfinex-derivatives","SOLF0:USTF0",1751334917621,2.95483418,154.33,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334917821,2.95612568,154.34,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334918033,6.4783,154.33,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334918233,5.36076924,154.34,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334918532,6.4786,154.32,154.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334918734,2.40464356,154.34,154.28,604.28]
["bitfinex-derivatives","SOLF0:USTF0",1751334918931,2.40464356,154.35,154.28,607.23612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334919135,2.40464356,154.35,154.3,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334919332,2.40464356,154.37,154.31,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1751334919536,2.40464356,154.37,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334919732,2.40464356,154.38,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334920133,6.4765,154.37,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751334920335,2.40464356,154.38,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751334920532,6.4771,154.36,154.32,9.43432568]
["bitfinex-derivatives","SOLF0:USTF0",1751334921037,2.40464356,154.38,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334921338,7.30142568,154.39,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334922236,2.4125389,154.38,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334923127,6.4767,154.36,154.33,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751334923328,2.4125389,154.38,154.32,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334923630,2.95612568,154.37,154.3,131.40971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334923933,6.4772,154.35,154.31,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334924336,6.4776,154.34,154.31,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334924934,6.4776,154.34,154.31,9.43462568]
["bitfinex-derivatives","SOLF0:USTF0",1751334925135,6.4772,154.35,154.31,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334925432,2.95612568,154.37,154.3,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334925634,6.4774,154.35,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334926138,2.95612568,154.37,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334926339,2.42313899,154.36,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334926539,2.95612568,154.37,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334926739,2.4230444,154.36,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334927039,6.4772,154.35,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751334927239,6.4772,154.35,154.3,131.54971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334927738,6.4772,154.35,154.3,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334927928,6.4772,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751334929440,2.42349573,154.36,154.31,369.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751334929643,2.95612568,154.37,154.31,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1751334929837,2.42341614,154.36,154.31,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334930141,2.95612568,154.37,154.31,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334930440,2.42334088,154.36,154.31,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1751334930741,2.95612568,154.37,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751334931039,2.42327261,154.36,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751334931240,6.477,154.36,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751334931841,6.4765,154.37,154.33,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751334932042,2.42168853,154.36,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751334932242,6.4765,154.37,154.34,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751334935342,2.42290027,154.38,154.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334935547,2.42458318,154.4,154.35,128.37612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334935737,6.4748,154.41,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751334935935,2.42481972,154.4,154.37,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751334936139,4.3211,154.43,154.35,128.37612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334936335,2.42490195,154.42,154.35,369.44971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334936646,2.42490195,154.41,154.37,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334936846,6.4744,154.42,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751334937145,2.42431135,154.41,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751334937344,6.4744,154.42,154.37,240.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334937542,6.4744,154.42,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751334939043,6.4744,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751334939242,47.0294,154.45,154.37,246.98583674]
["bitfinex-derivatives","SOLF0:USTF0",1751334939439,47.0294,154.45,154.38,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751334939747,6.4737,154.44,154.4,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751334942648,2.42773865,154.46,154.41,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334942842,2.2503,154.47,154.41,240.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334943149,2.2503,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751334943150,11.15033865,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751334943337,8.7226,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751334943544,2.2503,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751334943745,6.4718,154.48,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751334943944,4.58623865,154.5,154.43,366.39612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334944441,6.4714,154.49,154.43,366.39612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334944849,8.6295,154.5,154.46,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751334946148,6.4714,154.49,154.45,9.42892568]
["bitfinex-derivatives","SOLF0:USTF0",1751334946340,2.1585,154.5,154.44,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334947044,6.4719,154.48,154.44,9.42912568]
["bitfinex-derivatives","SOLF0:USTF0",1751334947245,2.1585,154.5,154.44,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334947753,6.4715,154.49,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751334949452,6.4715,154.49,154.46,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751334950349,6.4715,154.49,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751334951551,6.4715,154.49,154.46,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751334951750,2.199,154.53,154.46,47.71612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334952054,2.1418,154.54,154.48,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334952759,6.4697,154.53,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751334954157,6.4697,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751334955056,6.4697,154.53,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751334956052,2.95612568,154.52,154.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334956653,6.4711,154.5,154.47,244.472]
["bitfinex-derivatives","SOLF0:USTF0",1751334958653,6.4711,154.5,154.47,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751334959159,2.95612568,154.52,154.46,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1751334959356,2.95612568,154.52,154.46,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751334960051,2.2703,154.51,154.46,51.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751334960458,2.2703,154.51,154.46,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751334960655,2.2703,154.51,154.46,51.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751334960859,2.95612568,154.5,154.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334961057,5.06342568,154.5,154.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334961358,2.1073,154.5,154.44,240.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334961662,6.4715,154.49,154.46,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751334962859,6.4717,154.48,154.45,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751334964264,2.2703,154.51,154.44,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334964758,6.4711,154.5,154.44,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334965461,6.4711,154.5,154.46,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751334967462,6.4711,154.5,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751334968055,8.7409,154.51,154.47,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751334968458,6.4702,154.52,154.47,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751334968655,6.4702,154.52,154.47,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751334969173,6.4702,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334969355,6.4702,154.52,154.47,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751334970266,2.1418,154.54,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751334970760,8.6112,154.54,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751334971168,8.6112,154.54,154.51,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751334973267,6.4689,154.55,154.51,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751334974270,6.4689,154.55,154.52,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751334975174,6.4689,154.55,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751334975970,6.4694,154.54,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751334983476,9.04654021,154.56,154.5,366.01612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334983978,6.469,154.55,154.5,366.01612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334984281,9.04654021,154.56,154.5,366.01612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334984573,2.95612568,154.55,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334984767,6.82393551,154.54,154.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751334984967,6.82393551,154.53,154.48,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334985177,6.4707,154.51,154.48,9.42762568]
["bitfinex-derivatives","SOLF0:USTF0",1751334991086,6.4708,154.5,154.48,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751334991381,6.4708,154.5,154.47,176.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751334991782,6.4706,154.51,154.47,176.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751334992084,6.4706,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334992283,2.44014736,154.53,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334992478,6.4702,154.52,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751334992678,6.4702,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751334996287,8.90898154,154.53,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751335005699,2.43918154,154.53,154.48,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1751335005898,6.86783334,154.55,154.49,2.95612568]
["bitfinex-derivatives","SOLF0:USTF0",1751335006097,2.43918154,154.54,154.49,240.94731151]
["bitfinex-derivatives","SOLF0:USTF0",1751335006299,6.4694,154.54,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751335006485,4.4815,154.56,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751335006685,6.47,154.52,154.49,244.471]
["bitfinex-derivatives","SOLF0:USTF0",1751335006894,6.87062566,154.54,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335007094,6.87062566,154.53,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335007290,6.4699,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335007798,6.4703,154.52,154.49,246.35775078]
["bitfinex-derivatives","SOLF0:USTF0",1751335009497,6.4704,154.51,154.49,246.35775078]
["bitfinex-derivatives","SOLF0:USTF0",1751335009698,2.43424323,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335009997,1.88675078,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335010187,2.43424323,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335010388,1.88675078,154.53,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335010590,8.9046312,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335010794,1.88675078,154.54,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335010992,6.86854133,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335011296,6.86911275,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335011497,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335011799,6.86942649,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335011999,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335012188,6.86942649,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335012392,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335012599,13.34049679,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335012898,6.4701,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335013595,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335013796,6.87119409,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335013997,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335014195,6.87119409,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335014399,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335014598,6.85153816,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335014798,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335015000,6.85153816,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335015201,6.4698,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335015396,6.85249185,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335015602,6.4694,154.54,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335015800,6.85249183,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335016101,6.85249183,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335016299,6.4694,154.54,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335016497,6.85257228,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335016697,6.85257228,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335016898,6.4696,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335017099,6.8496004,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335017301,6.4696,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335017499,6.8495937,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335017705,6.4693,154.54,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335017898,6.8495937,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335018099,6.8495937,154.52,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335018300,8.35605078,154.54,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335018502,6.84789405,154.53,154.5,8.35755078]
["bitfinex-derivatives","SOLF0:USTF0",1751335018713,6.84789405,154.52,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751335019207,6.84789405,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335019506,8.35605078,154.54,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335019706,6.84830468,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335019904,6.84830468,154.52,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751335021413,6.84830468,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335021709,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335021910,6.84891119,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335022107,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335022309,6.84891119,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335022511,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335022712,6.84933378,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335022911,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335023212,6.84933378,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335023411,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335023613,6.84980542,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335023910,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335024114,6.84980542,154.52,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335024311,6.4696,154.53,154.5,8.35735078]
["bitfinex-derivatives","SOLF0:USTF0",1751335024511,8.73708363,154.52,154.47,288.72971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335024711,6.84930005,154.51,154.47,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751335024906,6.84930005,154.5,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751335025111,6.4707,154.51,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751335025613,6.4707,154.51,154.48,8.35805078]
["bitfinex-derivatives","SOLF0:USTF0",1751335025809,1.88675078,154.52,154.48,8.35805078]
["bitfinex-derivatives","SOLF0:USTF0",1751335026015,6.84986231,154.51,154.48,8.35805078]
["bitfinex-derivatives","SOLF0:USTF0",1751335026217,8.35695078,154.52,154.48,8.35805078]
["bitfinex-derivatives","SOLF0:USTF0",1751335026411,6.85023748,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335026614,6.47,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335026916,6.84958613,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335027215,6.47,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335027412,6.85006686,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335027613,6.47,154.52,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335027814,6.86028342,154.51,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335028016,6.47,154.52,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335028217,6.82059502,154.51,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335028516,2.43502123,154.5,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335028716,4.38766121,154.51,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335028919,2.43502123,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335030713,2.43502123,154.5,154.49,8.35795078]
["bitfinex-derivatives","SOLF0:USTF0",1751335031215,4.36645143,154.52,154.49,8.35795078]
["bitfinex-derivatives","SOLF0:USTF0",1751335031413,2.43466139,154.51,154.49,8.35795078]
["bitfinex-derivatives","SOLF0:USTF0",1751335031613,8.35655078,154.53,154.49,8.35795078]
["bitfinex-derivatives","SOLF0:USTF0",1751335031814,6.79964532,154.52,154.49,8.35795078]
["bitfinex-derivatives","SOLF0:USTF0",1751335032014,2.43317546,154.51,154.48,131.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751335032214,2.43317546,154.5,154.48,133.13825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335032410,4.36613788,154.51,154.48,133.13825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335032606,2.4327509,154.5,154.48,133.13825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335032808,4.36572268,154.51,154.48,133.13825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335033108,2.4327509,154.5,154.48,133.13825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335033309,10.8361065,154.51,154.48,8.35825078]
["bitfinex-derivatives","SOLF0:USTF0",1751335033513,2.43268949,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335034013,6.00657601,154.54,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335034217,6.79864884,154.53,154.51,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335034418,2.43281888,154.52,154.51,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335034814,2.43281888,154.52,154.51,8.35685078]
["bitfinex-derivatives","SOLF0:USTF0",1751335036218,2.43281888,154.54,154.51,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1751335036413,6.36825078,154.56,154.51,126.68675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335036615,6.4698,154.53,154.5,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335036815,2.43222069,154.52,154.5,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335037014,6.4698,154.53,154.5,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335037209,2.43049918,154.52,154.5,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335037418,6.4698,154.53,154.5,1.88675078]
["bitfinex-derivatives","SOLF0:USTF0",1751335037719,2.43051672,154.52,154.5,8.35745078]
["bitfinex-derivatives","SOLF0:USTF0",1751335037917,6.4698,154.53,154.5,8.35745078]
["bitfinex-derivatives","SOLF0:USTF0",1751335038118,2.43040116,154.52,154.5,8.35745078]
["bitfinex-derivatives","SOLF0:USTF0",1751335038418,6.4698,154.53,154.5,8.35745078]
["bitfinex-derivatives","SOLF0:USTF0",1751335038720,2.43051427,154.52,154.5,8.35745078]
["bitfinex-derivatives","SOLF0:USTF0",1751335038920,1.88675078,154.54,154.49,362.8]
["bitfinex-derivatives","SOLF0:USTF0",1751335039107,6.79478654,154.53,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335039311,4.31726505,154.52,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335039508,1.88675078,154.52,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335039714,6.82362614,154.51,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335040017,6.82362614,154.5,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335040414,13.29442614,154.5,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335040815,15.18117692,154.5,154.49,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335041416,6.4713,154.49,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335041820,4.3713,154.51,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335042022,13.29407091,154.5,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335042221,6.82187188,154.49,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335042524,6.4711,154.5,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335042726,6.8214303,154.49,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335043022,6.4711,154.5,154.47,51.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751335043223,2.43019905,154.49,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751335043821,4.3909221,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335044019,6.82088669,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335044725,2.42996459,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335045626,2.42996459,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335045826,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335046022,2.42557623,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335046222,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335046417,2.425514,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335046619,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335046823,2.425514,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335047123,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335047320,2.4248645,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335047527,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335047725,2.4248645,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335047924,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335048125,2.4248645,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335048324,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335048529,2.42488053,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335048728,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335048928,2.42482288,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335049130,10.8417,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335049530,4.3713,154.51,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751335052328,8.72316924,154.51,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751335052525,6.7765693,154.5,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751335052731,2.42480133,154.49,154.48,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751335054523,2.42480133,154.49,154.47,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751335054725,4.35072793,154.5,154.47,51.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751335054928,2.42429318,154.49,154.47,51.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751335055228,10.82162793,154.5,154.47,51.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751335055431,2.42413152,154.49,154.47,51.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751335055627,10.82162793,154.5,154.47,51.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751335055936,2.42413397,154.49,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335057435,10.8419,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335057636,2.42317091,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335057839,10.8419,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335058038,2.42317091,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335058337,15.15709016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335058538,2.42311355,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335058743,15.15709016,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335058940,2.42324239,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335059838,2.42324239,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335060039,8.68649016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335060241,2.42325557,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335060436,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335060740,2.42327576,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335060938,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335061238,2.42327576,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335061432,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335061632,2.42330358,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335061829,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335062041,2.42330358,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335062240,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335062438,2.42333911,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335062640,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335062840,2.42333911,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335063051,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335063249,2.42227391,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335063548,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335063847,2.42275628,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335064048,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335064246,2.42275628,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335064447,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335064649,2.42276299,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335064850,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335065051,2.42276299,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335065252,15.15699016,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335065553,2.42308834,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335069651,4.3713,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335069850,2.41488238,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335071449,4.3713,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335071650,2.41477767,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335072156,4.3713,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335072654,2.41478952,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335074853,4.3713,154.51,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335079464,2.41493689,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335079663,2.41499073,154.5,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335080457,12.68391151,154.52,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335080761,6.74175379,154.51,154.5,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751335082963,13.21215379,154.51,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751335083165,2.41515719,154.5,154.49,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751335083865,2.41515719,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335084068,6.4704,154.51,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335084361,6.74933592,154.5,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335084660,2.41859828,154.49,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751335084862,2.41859828,154.49,154.47,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751335085067,4.30571319,154.48,154.44,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335085268,4.33041789,154.5,154.46,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335085564,1.88711491,154.53,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751335085862,6.74959394,154.52,154.49,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335086066,6.00657601,154.54,154.47,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1751335086067,6.00657601,154.55,154.51,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335086268,6.74943267,154.54,154.51,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335086567,1.88711491,154.56,154.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751335086755,6.75003826,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335086960,2.41914518,154.54,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335087165,10.79959308,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335087462,2.41794741,154.54,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335087663,6.4687,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335087867,2.41794741,154.54,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335088070,6.4687,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335088566,8.35551491,154.56,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335088862,2.41707233,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335089068,8.35551491,154.56,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335089268,8.88517439,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335089468,6.4688,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335090264,8.35551491,154.56,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335090464,2.41563157,154.55,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335090764,6.4684,154.56,154.52,8.35711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335090962,13.27502942,154.55,154.52,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335091168,10.85439995,154.55,154.52,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335093273,8.88729202,154.55,154.52,8.35701491]
["bitfinex-derivatives","SOLF0:USTF0",1751335093466,2.41859202,154.55,154.52,8.35701491]
["bitfinex-derivatives","SOLF0:USTF0",1751335093663,2.41859202,154.55,154.52,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335093970,2.41859202,154.55,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751335094172,10.87219939,154.56,154.53,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751335094370,4.40369939,154.56,154.54,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751335094570,4.40369939,154.56,154.53,46.30711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335094770,6.82207383,154.58,154.55,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335095071,8.35431491,154.59,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751335095266,2.42127648,154.58,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751335095467,2.42127648,154.58,154.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335095673,4.30839139,154.58,154.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335095973,4.30839139,154.58,154.54,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335096170,6.4682,154.57,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751335096371,8.35531491,154.57,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751335097874,1.88711491,154.55,154.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335099569,8.35591491,154.55,154.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335101173,1.88711491,154.54,154.47,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335101474,1.88711491,154.5,154.46,1.88711491]
["bitfinex-derivatives","SOLF0:USTF0",1751335101674,8.35821491,154.5,154.47,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751335102271,6.4715,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335102473,8.35861491,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335103377,6.4717,154.48,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335103979,6.82306161,154.51,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335103980,5.37081756,154.51,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335104184,2.42127648,154.5,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751335104480,6.4717,154.48,154.45,50.8927]
["bitfinex-derivatives","SOLF0:USTF0",1751335106180,6.4722,154.47,154.45,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335106477,2.42127648,154.5,154.45,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335107472,2.94954108,154.49,154.42,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1751335107673,2.94954108,154.47,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335108082,6.4732,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335109182,2.95080485,154.48,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335109882,6.4725,154.47,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751335110180,2.95080485,154.48,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751335110482,6.4728,154.46,154.43,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751335111784,2.95080485,154.48,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335111987,2.95080485,154.46,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335113086,6.4736,154.44,154.41,50.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751335115486,6.4731,154.45,154.41,50.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751335118490,4.283,154.47,154.41,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335119595,10.7553,154.47,154.41,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335120293,10.7553,154.47,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751335120688,4.283,154.47,154.41,362.78]
["bitfinex-derivatives","SOLF0:USTF0",1751335120991,4.283,154.47,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335121385,6.4727,154.46,154.42,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751335122394,6.4727,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335129999,6.473,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335131100,6.4727,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335131494,6.4727,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751335133799,8.36110454,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751335135000,8.36110454,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335139805,6.4729,154.45,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335140207,1.88840454,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335140406,8.36110454,154.46,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751335141912,8.36110454,154.46,154.42,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335142117,8.36110454,154.46,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751335142313,8.36110454,154.46,154.42,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335142715,8.36110454,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335145317,10.76036582,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335146219,2.39926128,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335146522,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335146719,2.40476194,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335146919,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335147116,2.40476194,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335147316,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335147515,2.40541268,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335147717,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335147920,2.40541268,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335148121,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335148318,2.40549722,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335148520,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335148721,2.40443071,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335148923,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335149218,2.4042446,154.45,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335149420,12.61767036,154.46,154.43,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751335149623,8.87752766,154.45,154.42,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335149818,6.473,154.45,154.42,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335150024,8.36140454,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335150320,2.40462854,154.44,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335150519,8.36140454,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335150718,12.64469101,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335150921,8.36140454,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335151121,12.64469101,154.45,154.42,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751335151525,12.64469101,154.45,154.41,364.66840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335151526,1.88840454,154.44,154.41,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335151824,1.88840454,154.42,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335152024,1.88840454,154.42,154.4,50.9148]
["bitfinex-derivatives","SOLF0:USTF0",1751335152522,8.36280454,154.42,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335152925,6.4744,154.42,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335155427,6.4746,154.41,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335155928,8.36280454,154.42,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335157230,6.4746,154.41,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335157418,6.00657601,154.45,154.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751335157623,7.89498055,154.46,154.41,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335157929,6.4735,154.44,154.42,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751335159130,6.4735,154.44,154.41,8.36290454]
["bitfinex-derivatives","SOLF0:USTF0",1751335159325,6.4738,154.43,154.41,8.36290454]
["bitfinex-derivatives","SOLF0:USTF0",1751335159526,6.4738,154.43,154.41,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751335159827,6.4748,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335160027,8.36320454,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335160524,6.4748,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335160724,6.4748,154.41,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335161430,6.4748,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335161632,6.4748,154.41,154.38,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335162023,8.36280454,154.42,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335163530,6.4746,154.41,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335165231,6.4746,154.41,154.38,8.36410454]
["bitfinex-derivatives","SOLF0:USTF0",1751335165430,6.4746,154.41,154.38,1.88840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335166532,8.36280454,154.42,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335167230,6.4746,154.41,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335167732,1.88840454,154.42,154.37,364.66840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335167933,1.88840454,154.42,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335167934,8.36280454,154.42,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335169435,8.36280454,154.42,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335170838,6.4746,154.41,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335172435,6.4746,154.41,154.38,8.36400454]
["bitfinex-derivatives","SOLF0:USTF0",1751335173035,6.4746,154.41,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335177641,6.4746,154.41,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335180342,6.4746,154.41,154.38,8.36410454]
["bitfinex-derivatives","SOLF0:USTF0",1751335180538,6.4751,154.4,154.37,364.64840454]
["bitfinex-derivatives","SOLF0:USTF0",1751335180744,6.4751,154.4,154.37,244.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751335181440,8.36320454,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335181646,10.81283875,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335182143,8.36320454,154.41,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335184044,6.4751,154.4,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335188650,8.92390601,154.4,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335189543,2.44880601,154.4,154.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751335189744,2.44880601,154.4,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335190349,6.4747,154.41,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335193353,17.10450708,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335193649,2.44960381,154.41,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335193850,17.10450708,154.42,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335194050,2.44960381,154.41,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335194251,2.45005668,154.4,154.39,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751335194450,2.45005668,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335194751,6.4747,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335195052,2.45005668,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335195252,6.4747,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335195450,2.45074863,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335195652,6.4747,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335195852,2.45093547,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335196152,6.4747,154.41,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335196351,2.450962,154.4,154.38,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751335196552,6.4747,154.41,154.39,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751335196752,6.4747,154.41,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335197354,6.4747,154.41,154.38,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751335198454,6.40511274,154.42,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335198455,12.87941274,154.42,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335198648,2.37643625,154.41,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335198849,10.9898,154.42,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335199149,2.37643625,154.41,154.39,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751335199354,10.9898,154.42,154.39,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751335199554,8.85117836,154.41,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335199756,6.4747,154.41,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751335200556,1.88961274,154.41,154.37,239.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335200955,6.4757,154.39,154.36,177.54621274]
["bitfinex-derivatives","SOLF0:USTF0",1751335201853,6.4757,154.39,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751335202253,6.4757,154.39,154.36,46.30961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335202454,6.4757,154.39,154.36,52.78611274]
["bitfinex-derivatives","SOLF0:USTF0",1751335203356,6.4757,154.39,154.37,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751335205857,6.4757,154.39,154.37,8.36581274]
["bitfinex-derivatives","SOLF0:USTF0",1751335206661,6.4757,154.39,154.37,1.88961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335206852,1.88961274,154.4,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335207057,1.88961274,154.4,154.36,46.30961274]
["bitfinex-derivatives","SOLF0:USTF0",1751335207253,1.88961274,154.39,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335207558,6.4759,154.38,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335207761,1.88961274,154.37,154.33,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335207960,1.88961274,154.34,154.32,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335208258,1.88961274,154.33,154.3,244.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335208459,1.88961274,154.33,154.3,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335208659,6.4788,154.31,154.3,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335209156,6.4788,154.31,154.29,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751335209157,6.4788,154.31,154.29,12.50931106]
["bitfinex-derivatives","SOLF0:USTF0",1751335209557,6.4792,154.3,154.29,6.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1751335210054,8.37093714,154.31,154.27,7.9217482]
["bitfinex-derivatives","SOLF0:USTF0",1751335210254,8.37093714,154.31,154.26,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1751335210255,1.89203714,154.31,154.26,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1751335210456,1.89203714,154.31,154.27,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335210856,1.89203714,154.31,154.26,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1751335211057,1.89203714,154.31,154.27,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335211259,6.4793,154.3,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335211459,6.4793,154.3,154.27,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335211655,2.1497,154.35,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335211856,1.89203714,154.31,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335212361,8.37083714,154.31,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335212562,1.89203714,154.31,154.29,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751335214764,8.37083714,154.31,154.28,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751335215153,2.1497,154.35,154.26,288.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751335215154,8.37193714,154.29,154.26,288.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751335215359,1.89203714,154.29,154.26,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335215659,1.89203714,154.29,154.27,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751335216564,1.89203714,154.29,154.26,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751335218864,1.89203714,154.29,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751335219064,8.37163714,154.3,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751335219266,1.89203714,154.29,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751335219764,8.37163714,154.29,154.26,50.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751335220963,1.89203714,154.27,154.22,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335221164,1.89203714,154.25,154.21,46.31203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335221556,1.89203714,154.25,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335221762,8.37323714,154.26,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335221966,2.2098,154.28,154.22,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335222268,4.05673714,154.3,154.26,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335222466,10.53633714,154.3,154.26,8.37263714]
["bitfinex-derivatives","SOLF0:USTF0",1751335222667,4.05673714,154.3,154.26,8.37263714]
["bitfinex-derivatives","SOLF0:USTF0",1751335223161,6.4799,154.29,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751335223359,8.37193714,154.29,154.25,8.37313714]
["bitfinex-derivatives","SOLF0:USTF0",1751335223971,8.37193714,154.29,154.26,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751335224269,8.37193714,154.29,154.25,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335224470,6.4801,154.28,154.25,8.37313714]
["bitfinex-derivatives","SOLF0:USTF0",1751335225174,8.37173714,154.29,154.26,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751335225474,1.89203714,154.29,154.25,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335226174,6.4803,154.28,154.25,8.37313714]
["bitfinex-derivatives","SOLF0:USTF0",1751335226370,6.4803,154.28,154.23,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1751335226371,1.89203714,154.28,154.24,1.89203714]
["bitfinex-derivatives","SOLF0:USTF0",1751335227473,6.4805,154.27,154.24,8.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1751335227779,1.89203714,154.28,154.24,8.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1751335228881,6.4805,154.27,154.24,8.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1751335230777,6.4805,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335230974,6.4805,154.27,154.24,8.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1751335234786,8.37253714,154.27,154.24,8.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1751335235383,8.37253714,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335236584,6.4809,154.26,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751335236772,8.37293714,154.26,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751335237883,1.89203714,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335238484,8.37323714,154.26,154.22,8.37443714]
["bitfinex-derivatives","SOLF0:USTF0",1751335238883,6.4813,154.25,154.22,8.37443714]
["bitfinex-derivatives","SOLF0:USTF0",1751335239378,8.37333714,154.25,154.22,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751335240586,1.89203714,154.24,154.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335240786,1.89203714,154.23,154.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335240986,1.89203714,154.22,154.16,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335241286,4.5004,154.22,154.12,1.89546944]
["bitfinex-derivatives","SOLF0:USTF0",1751335241479,1.89546944,154.18,154.13,1.89546944]
["bitfinex-derivatives","SOLF0:USTF0",1751335241676,1.89546944,154.18,154.14,1.89546944]
["bitfinex-derivatives","SOLF0:USTF0",1751335241878,1.89546944,154.18,154.14,8.38116944]
["bitfinex-derivatives","SOLF0:USTF0",1751335242085,8.37986944,154.18,154.14,8.38116944]
["bitfinex-derivatives","SOLF0:USTF0",1751335242285,1.89550712,154.17,154.13,171.13550712]
["bitfinex-derivatives","SOLF0:USTF0",1751335242590,4.5004,154.22,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335242591,1.89550712,154.16,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335242787,1.89550712,154.15,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335243182,8.38140712,154.15,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335243578,1.89550712,154.15,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335243783,2.96252857,154.17,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335244486,6.4858,154.15,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335246583,44.42,154.2,154.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335246789,4.5004,154.22,154.13,285.38252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335246987,7.46292857,154.22,154.13,285.38252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335247188,6.4833,154.21,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751335247390,4.5004,154.22,154.15,2.96252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335247689,2.96252857,154.25,154.17,2.96252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335247884,4.2947,154.27,154.21,2.96252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335248285,4.2947,154.27,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335248486,4.2947,154.27,154.21,2.96252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335248685,6.4811,154.26,154.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751335249379,6.4811,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335249587,10.7753,154.27,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335249788,4.2947,154.27,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335250192,6.481,154.26,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335250496,4.2947,154.27,154.21,2.96252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335251688,6.4813,154.25,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335251892,4.2947,154.27,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335252487,6.4816,154.25,154.21,9.44542857]
["bitfinex-derivatives","SOLF0:USTF0",1751335252693,2.96252857,154.26,154.19,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1751335252887,2.96252857,154.26,154.19,127.92252857]
["bitfinex-derivatives","SOLF0:USTF0",1751335254394,6.482,154.24,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335254995,2.96252857,154.26,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335255890,6.4821,154.24,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335257481,6.4822,154.23,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335260297,6.4822,154.23,154.19,9.44622857]
["bitfinex-derivatives","SOLF0:USTF0",1751335261692,6.4826,154.22,154.19,9.44622857]
["bitfinex-derivatives","SOLF0:USTF0",1751335262398,6.4822,154.23,154.19,9.44622857]
["bitfinex-derivatives","SOLF0:USTF0",1751335264299,6.4827,154.22,154.19,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751335264604,2.96252857,154.26,154.19,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751335264803,2.96252857,154.26,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335265202,6.482,154.24,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335265402,2.96252857,154.26,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335266407,6.4821,154.24,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335267105,6.4822,154.23,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751335272101,2.95972629,154.24,154.18,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335272307,2.96074605,154.21,154.18,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335272602,6.4834,154.2,154.18,288.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751335274516,2.2011,154.23,154.18,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335274721,2.96074605,154.24,154.18,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335274913,5.20784605,154.24,154.18,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335275114,6.4832,154.21,154.18,50.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751335275411,5.20784605,154.24,154.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335275616,6.4828,154.22,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751335276116,2.96074605,154.24,154.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335276416,2.3612835,154.25,154.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335276916,6.482,154.24,154.2,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751335278617,6.482,154.24,154.21,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751335280719,6.6513042,154.27,154.2,2.95848279]
["bitfinex-derivatives","SOLF0:USTF0",1751335281020,4.2947,154.27,154.2,240.95848279]
["bitfinex-derivatives","SOLF0:USTF0",1751335281215,6.6513042,154.27,154.2,240.95848279]
["bitfinex-derivatives","SOLF0:USTF0",1751335281412,4.2947,154.27,154.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751335281911,6.4811,154.26,154.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751335282109,4.2947,154.27,154.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751335282722,6.4814,154.25,154.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751335283720,6.4811,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335288623,4.2947,154.27,154.2,365.79848279]
["bitfinex-derivatives","SOLF0:USTF0",1751335288827,6.4804,154.28,154.22,2.95848279]
["bitfinex-derivatives","SOLF0:USTF0",1751335289420,2.36742663,154.29,154.23,47.37732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335289626,5.32474922,154.31,154.23,47.37732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335289826,2.36742663,154.3,154.23,285.37732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335290028,6.4803,154.28,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335290420,2.36742663,154.3,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335290623,2.36742663,154.29,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335290819,2.36742663,154.3,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335291025,2.36742663,154.29,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335291226,2.36742663,154.28,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335291524,6.4805,154.27,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335295827,2.36742663,154.29,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335296019,2.36742663,154.3,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335296219,2.36742663,154.29,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335296422,2.36742663,154.3,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335296628,6.4808,154.27,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335298124,6.481,154.26,154.24,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1751335307333,2.95732259,154.29,154.23,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335307535,2.95732259,154.27,154.23,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335307734,6.4817,154.24,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335309438,6.4814,154.25,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335309641,7.32112259,154.27,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335310235,6.4815,154.25,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335311333,6.4815,154.25,154.23,50.902]
["bitfinex-derivatives","SOLF0:USTF0",1751335311539,6.481,154.26,154.23,50.902]
["bitfinex-derivatives","SOLF0:USTF0",1751335316047,4.3638,154.27,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335316737,6.4817,154.24,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335317343,6.4822,154.23,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751335319746,6.4819,154.24,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751335319946,6.4819,154.24,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335320143,6.73730206,154.27,154.2,133.80127102]
["bitfinex-derivatives","SOLF0:USTF0",1751335320744,6.4812,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335321049,6.73730206,154.27,154.22,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1751335321246,6.4815,154.25,154.22,131.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751335322352,6.4811,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751335322552,6.4811,154.26,154.22,127.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335322753,4.3638,154.27,154.22,127.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335322953,7.31785212,154.3,154.22,127.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335323250,2.36860767,154.29,154.22,365.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335323448,6.4807,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335323845,2.36902766,154.29,154.22,365.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335324041,8.84942766,154.28,154.22,365.75732259]
["bitfinex-derivatives","SOLF0:USTF0",1751335324343,6.4804,154.28,154.22,371.80127102]
["bitfinex-derivatives","SOLF0:USTF0",1751335325253,2.36998841,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335326552,6.4804,154.28,154.25,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751335327053,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335327253,2.36998992,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335327551,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335327745,2.37016434,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335327946,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335328147,2.37016434,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335328347,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335328548,2.37026025,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335328745,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335329054,2.37014593,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335329257,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335329452,2.37022494,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335329652,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335329954,2.37028253,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335330256,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335330451,8.850793,154.28,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751335330653,6.4801,154.28,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751335331253,6.4798,154.29,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751335331452,2.37360444,154.28,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751335331655,2.95732259,154.3,154.24,50.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751335331952,8.37372332,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335332254,6.4807,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335332457,8.85430444,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335333450,6.4807,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335334258,8.85424425,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335334458,6.4807,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335334658,8.85417213,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335334860,6.4807,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335335258,8.85425063,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335335457,6.4807,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335336257,8.85425699,154.27,154.24,52.79452332]
["bitfinex-derivatives","SOLF0:USTF0",1751335336459,6.4807,154.27,154.25,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751335337351,6.4807,154.27,154.24,52.79462332]
["bitfinex-derivatives","SOLF0:USTF0",1751335337554,6.4809,154.26,154.24,46.31302332]
["bitfinex-derivatives","SOLF0:USTF0",1751335337754,2.37360512,154.27,154.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335337956,1.89302332,154.28,154.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335338154,4.36052953,154.3,154.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335338155,6.4812,154.26,154.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335338357,1.89302332,154.25,154.22,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335338666,8.37452332,154.25,154.22,12.52614843]
["bitfinex-derivatives","SOLF0:USTF0",1751335341856,6.4815,154.25,154.22,12.52614843]
["bitfinex-derivatives","SOLF0:USTF0",1751335342360,4.3078,154.26,154.22,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335342767,2.95871742,154.25,154.22,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335342967,6.4822,154.23,154.22,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335345171,6.4822,154.23,154.21,12.52684843]
["bitfinex-derivatives","SOLF0:USTF0",1751335345472,6.4822,154.23,154.21,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751335346771,6.4822,154.23,154.2,50.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751335350476,6.4826,154.22,154.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335351772,6.4826,154.22,154.16,9.05493358]
["bitfinex-derivatives","SOLF0:USTF0",1751335351773,5.321295,154.23,154.17,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335351973,2.36257758,154.22,154.16,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335352174,5.32340212,154.22,154.16,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335352475,5.32340212,154.22,154.14,50.44394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335352476,2.36257758,154.21,154.14,50.44394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335352675,2.36257758,154.2,154.14,175.20394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335353477,6.484,154.19,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751335354473,6.80047758,154.21,154.15,2.96082454]
["bitfinex-derivatives","SOLF0:USTF0",1751335354679,2.36257758,154.23,154.15,2.96082454]
["bitfinex-derivatives","SOLF0:USTF0",1751335354880,2.36257758,154.23,154.16,2.95991062]
["bitfinex-derivatives","SOLF0:USTF0",1751335355077,6.4832,154.21,154.17,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751335357574,6.4828,154.22,154.16,2.95991062]
["bitfinex-derivatives","SOLF0:USTF0",1751335357877,6.4828,154.22,154.16,240.95991062]
["bitfinex-derivatives","SOLF0:USTF0",1751335358378,6.4831,154.21,154.18,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751335361682,6.4827,154.22,154.19,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751335362280,6.483,154.21,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751335362669,2.95991062,154.24,154.18,2.95991062]
["bitfinex-derivatives","SOLF0:USTF0",1751335362869,2.95991062,154.24,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751335362870,6.4827,154.22,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751335363574,6.4827,154.22,154.18,2.95991062]
["bitfinex-derivatives","SOLF0:USTF0",1751335363575,6.4827,154.22,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751335363977,8.37633923,154.23,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751335364179,1.89403923,154.23,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751335364382,6.4826,154.22,154.19,8.37763923]
["bitfinex-derivatives","SOLF0:USTF0",1751335366577,1.89403923,154.21,154.16,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335366784,1.89403923,154.2,154.16,239.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335367880,6.4836,154.2,154.17,8.37863923]
["bitfinex-derivatives","SOLF0:USTF0",1751335368784,6.4838,154.19,154.17,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335370177,1.89403923,154.2,154.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335370381,1.89403923,154.17,154.13,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335370582,1.89403923,154.19,154.14,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335370885,6.4846,154.18,154.15,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335371583,6.4839,154.19,154.16,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335371979,1.89403923,154.2,154.15,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335373086,6.4844,154.18,154.15,8.37933923]
["bitfinex-derivatives","SOLF0:USTF0",1751335374191,6.4847,154.17,154.15,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335374390,1.89403923,154.18,154.14,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335374594,1.89403923,154.18,154.14,46.29403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335374792,6.4848,154.17,154.15,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335377993,6.4848,154.17,154.14,46.29403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335378790,6.4848,154.17,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751335378791,1.89403923,154.16,154.12,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335379296,6.4858,154.15,154.13,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335379899,6.4858,154.15,154.12,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335380996,1.89403923,154.17,154.13,1.89403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335381603,1.89403923,154.15,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335381903,1.89403923,154.13,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335382098,6.4872,154.11,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335382598,1.89403923,154.13,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335382599,6.4868,154.12,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335382904,8.38083923,154.12,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335383306,1.89403923,154.12,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335383905,6.4868,154.12,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335384105,2.1071,154.15,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335384106,1.89403923,154.11,154.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335384309,1.89403923,154.11,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335384610,2.1071,154.15,154.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335384906,1.89403923,154.09,154.05,284.29403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335385403,1.89403923,154.09,154.08,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751335385909,1.89403923,154.09,154.05,284.29403923]
["bitfinex-derivatives","SOLF0:USTF0",1751335386206,1.89403923,154.09,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335386901,1.89403923,154.09,154.08,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751335387107,1.89403923,154.1,154.08,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751335387609,1.89403923,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751335387798,6.4874,154.11,154.05,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1751335387998,7.26430298,154.16,154.08,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335388308,2.96440298,154.18,154.1,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335388510,2.96440298,154.18,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335388708,2.96440298,154.18,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751335389208,2.96440298,154.18,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335389612,6.4849,154.17,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335390198,6.4851,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335391108,6.4848,154.17,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751335391301,6.4848,154.17,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335391506,6.4848,154.17,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751335392202,6.4852,154.16,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751335392396,2.96440298,154.18,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335392602,2.96440298,154.18,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335393011,6.4844,154.18,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335393308,7.24020298,154.2,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335393508,6.4847,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335394308,2.33362216,154.21,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335394609,2.96440298,154.2,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335395111,6.4843,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751335395806,6.484,154.19,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335396206,2.1055,154.21,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335396207,2.1055,154.21,154.14,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335396412,6.4841,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335396711,6.4841,154.19,154.14,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335397410,2.96440298,154.2,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335397606,2.96440298,154.18,154.12,2.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335397914,2.96440298,154.18,154.11,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751335398112,6.4855,154.16,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751335398614,2.96440298,154.18,154.12,51.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751335398812,6.4856,154.15,154.12,51.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751335399312,6.4856,154.15,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751335400308,6.486,154.14,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751335400513,6.486,154.14,154.1,240.96440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335400514,2.96440298,154.19,154.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335401009,6.4849,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751335401209,2.96440298,154.19,154.12,47.60440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335401711,6.4841,154.19,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751335402314,6.4843,154.18,154.12,285.60440298]
["bitfinex-derivatives","SOLF0:USTF0",1751335403016,6.4843,154.18,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335404915,6.4847,154.17,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335405118,6.4847,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751335406017,6.4852,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751335406414,2.96440298,154.18,154.12,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335406609,6.4849,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335407415,6.4851,154.16,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335408921,6.4849,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335409819,6.4852,154.16,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751335410223,2.96440298,154.18,154.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335410416,2.96440298,154.14,154.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335410617,2.96440298,154.12,154.06,288.68394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335411318,6.4878,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335412620,6.4875,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335413419,6.4869,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335414418,6.4869,154.12,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335414818,6.4869,154.12,154.06,53.64835141]
["bitfinex-derivatives","SOLF0:USTF0",1751335415020,6.4869,154.12,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751335417327,6.4869,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335417920,4.4032,154.13,154.06,417.50835141]
["bitfinex-derivatives","SOLF0:USTF0",1751335418925,6.487,154.12,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335419125,6.487,154.12,154.06,417.50835141]
["bitfinex-derivatives","SOLF0:USTF0",1751335419423,6.487,154.12,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335420019,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335420921,10.8898,154.13,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335422226,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335425730,10.8897,154.13,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751335425919,4.4032,154.13,154.06,414.54394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335426123,4.4032,154.13,154.06,417.50835141]
["bitfinex-derivatives","SOLF0:USTF0",1751335426329,2.96440298,154.12,154.06,288.68394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335426526,2.96440298,154.12,154.06,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335428027,6.4875,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335432525,6.4877,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751335432930,2.96440298,154.11,154.06,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335433129,6.4884,154.09,154.06,289.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751335434832,6.4887,154.08,154.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335436537,6.4887,154.08,154.06,51.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751335438837,4.4032,154.13,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335438838,2.96440298,154.09,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335440331,7.36797413,154.13,154.05,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1751335441237,2.96477413,154.11,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335441438,6.4887,154.08,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335441637,2.96477413,154.11,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335442240,6.4886,154.08,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335442829,6.4886,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335443038,6.4886,154.08,154.04,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751335443539,2.96477413,154.12,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751335444137,6.4881,154.09,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751335444938,6.4877,154.1,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751335445138,2.96477413,154.12,154.04,801.14477413]
["bitfinex-derivatives","SOLF0:USTF0",1751335445339,6.4869,154.12,154.06,2.96477413]
["bitfinex-derivatives","SOLF0:USTF0",1751335445541,4.4032,154.13,154.07,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1751335445740,2.96477413,154.14,154.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751335445937,2.96477413,154.13,154.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751335446439,5.12427413,154.15,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751335446741,5.12427413,154.15,154.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751335447040,6.4866,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751335448740,6.4861,154.14,154.11,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751335449335,6.4861,154.14,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751335449536,2.96477413,154.15,154.08,50.94394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335449736,2.96326791,154.15,154.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751335449937,6.88360836,154.16,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751335450238,4.5476,154.16,154.09,2.96326791]
["bitfinex-derivatives","SOLF0:USTF0",1751335450535,6.4856,154.15,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751335450739,6.4856,154.15,154.09,2.96326791]
["bitfinex-derivatives","SOLF0:USTF0",1751335450937,2.96326791,154.15,154.09,2.96326791]
["bitfinex-derivatives","SOLF0:USTF0",1751335451142,2.96326791,154.15,154.08,50.94394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335451643,6.4869,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335452345,6.4872,154.11,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335452538,2.96326791,154.13,154.08,51.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751335452743,2.96326791,154.13,154.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751335453245,2.96326791,154.13,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335453540,2.33600836,154.14,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335453742,2.33600836,154.14,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751335453942,2.33600836,154.14,154.08,53.98721634]
["bitfinex-derivatives","SOLF0:USTF0",1751335454241,8.82200836,154.14,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751335454441,5.29927627,154.15,154.09,6.04394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335454739,5.29927627,154.15,154.08,53.98721634]
["bitfinex-derivatives","SOLF0:USTF0",1751335454938,5.29927627,154.15,154.08,47.94326791]
["bitfinex-derivatives","SOLF0:USTF0",1751335455142,5.29927627,154.15,154.08,51.02394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335455444,6.4874,154.11,154.08,57.51214843]
["bitfinex-derivatives","SOLF0:USTF0",1751335460248,6.4874,154.11,154.08,51.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751335468748,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335471453,6.4874,154.11,154.08,51.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751335471951,6.4877,154.1,154.08,51.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751335474549,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335477759,6.4874,154.11,154.08,51.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751335479054,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335480356,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335481356,2.33600836,154.14,154.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751335481656,2.96372492,154.13,154.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751335481857,6.489,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335482050,6.489,154.07,154.04,50.84394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335482051,2.96372492,154.09,154.04,288.84394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335482250,2.96519444,154.1,154.04,288.84394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335482449,2.96519444,154.1,154.04,50.84394843]
["bitfinex-derivatives","SOLF0:USTF0",1751335482645,2.96519444,154.1,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335482850,4.4882,154.11,154.06,2.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335483046,4.4882,154.11,154.06,240.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335483257,4.4882,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335484054,10.9756,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335484751,8.6598,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335485558,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335485754,2.33600836,154.13,154.08,2.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335485954,2.33600836,154.14,154.08,240.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335486458,6.4866,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751335487465,6.4869,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751335488157,6.4869,154.12,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751335490169,6.4869,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751335492861,6.4869,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335495058,2.33207393,154.13,154.1,2.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335495258,4.3591,154.15,154.1,2.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335495259,4.3591,154.15,154.1,240.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335495462,13.25811344,154.19,154.12,2.96519444]
["bitfinex-derivatives","SOLF0:USTF0",1751335495765,13.25811344,154.19,154.14,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335495766,8.81728287,154.18,154.14,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335495970,2.33268287,154.17,154.14,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335496162,8.37996474,154.18,154.14,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335496464,2.33266115,154.17,154.15,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335496665,2.33266115,154.18,154.15,1.89536474]
["bitfinex-derivatives","SOLF0:USTF0",1751335496869,12.68666474,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335497063,4.3073,154.19,154.16,8.38026474]
["bitfinex-derivatives","SOLF0:USTF0",1751335497264,6.63831161,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335497463,12.68676474,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335497664,15.01777635,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335497960,10.7914,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335498165,13.12241161,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335498360,10.7914,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335499062,6.4843,154.18,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335500664,10.7913,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335500868,10.7913,154.19,154.14,2.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335501363,10.7913,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335505271,2.1144,154.22,154.16,240.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335505464,2.33169017,154.24,154.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751335505664,2.33169017,154.24,154.18,2.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335505866,6.4823,154.23,154.18,2.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335506072,6.4823,154.23,154.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751335507079,2.96096505,154.25,154.18,2.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335508769,6.4825,154.23,154.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751335509970,6.4826,154.22,154.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751335511864,6.4823,154.23,154.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751335512178,4.4397,154.26,154.18,240.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335512375,7.40066505,154.26,154.18,240.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335512675,6.4822,154.23,154.18,240.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335512876,6.4822,154.23,154.2,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751335513372,2.96096505,154.24,154.19,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751335513769,6.4828,154.22,154.19,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751335515470,6.4823,154.23,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751335515684,7.40066505,154.26,154.19,2.96096505]
["bitfinex-derivatives","SOLF0:USTF0",1751335516175,6.482,154.24,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751335516768,6.4815,154.25,154.22,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751335517372,6.4815,154.25,154.21,244.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751335517568,6.4819,154.24,154.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335517769,6.4819,154.24,154.21,239.89365044]
["bitfinex-derivatives","SOLF0:USTF0",1751335518377,6.4819,154.24,154.21,246.37645044]
["bitfinex-derivatives","SOLF0:USTF0",1751335520481,6.4819,154.24,154.22,8.37615044]
["bitfinex-derivatives","SOLF0:USTF0",1751335520682,4.4397,154.26,154.23,1.89365044]
["bitfinex-derivatives","SOLF0:USTF0",1751335520883,44.68,154.33,154.25,1.89365044]
["bitfinex-derivatives","SOLF0:USTF0",1751335521087,6.4799,154.29,154.26,1.89365044]
["bitfinex-derivatives","SOLF0:USTF0",1751335521683,6.4799,154.29,154.26,8.37425044]
["bitfinex-derivatives","SOLF0:USTF0",1751335523781,6.4799,154.29,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335524081,6.4801,154.28,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335524284,6.4801,154.28,154.25,9.43800251]
["bitfinex-derivatives","SOLF0:USTF0",1751335524481,4.6052,154.31,154.25,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335524686,4.6052,154.31,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335527391,6.4799,154.29,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335528983,4.6052,154.31,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335529500,6.4799,154.29,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335532996,4.6052,154.31,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335533201,6.4801,154.28,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751335534995,2.95690251,154.3,154.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335535195,2.95690251,154.28,154.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335535503,2.95690251,154.28,154.25,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335535800,6.4809,154.26,154.25,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335536102,2.95690251,154.28,154.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751335536499,6.4815,154.25,154.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751335536898,6.4811,154.26,154.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751335537099,2.95690251,154.29,154.23,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335537492,6.4801,154.28,154.23,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335537696,2.3097,154.31,154.25,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335537896,2.3097,154.31,154.25,230.53100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335538396,2.1726,154.32,154.25,230.53100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335538596,10.93212843,154.36,154.27,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335538792,2.95690251,154.36,154.27,275.21100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335538992,6.4784,154.32,154.27,275.21100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335539192,10.93212843,154.37,154.27,275.21100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335539395,2.95690251,154.34,154.27,47.63690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335540394,6.4787,154.32,154.29,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751335544910,6.4781,154.33,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751335548011,6.7167,154.36,154.29,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335548308,6.7167,154.36,154.29,230.53100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335548705,6.4773,154.35,154.32,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751335549812,6.4775,154.34,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751335552514,6.478,154.33,154.31,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751335554411,6.4778,154.34,154.29,230.53100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335554617,2.2588,154.36,154.29,230.53100251]
["bitfinex-derivatives","SOLF0:USTF0",1751335554920,6.4773,154.35,154.31,2.95690251]
["bitfinex-derivatives","SOLF0:USTF0",1751335555117,6.4773,154.35,154.32,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751335556010,2.95690251,154.36,154.29,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335556209,2.95690251,154.34,154.29,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335557416,6.4792,154.3,154.29,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335557612,6.4792,154.3,154.27,278.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751335558418,6.4792,154.3,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335559315,6.4792,154.3,154.27,278.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751335562420,6.4792,154.3,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751335564424,6.479,154.31,154.29,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751335564918,6.479,154.31,154.27,272.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751335565118,6.479,154.31,154.28,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751335566222,6.479,154.31,154.27,278.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751335566419,6.4793,154.3,154.27,278.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751335570620,6.4793,154.3,154.27,403.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751335573028,6.4797,154.29,154.27,403.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751335573827,6.4797,154.29,154.28,1.89198334]
["bitfinex-derivatives","SOLF0:USTF0",1751335577729,6.4797,154.29,154.27,405.64648334]
["bitfinex-derivatives","SOLF0:USTF0",1751335578420,1.89328578,154.28,154.24,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335578627,1.89328578,154.25,154.21,227.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751335578826,1.89412623,154.23,154.2,272.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751335579326,6.483,154.21,154.2,272.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751335580325,2.95971818,154.25,154.2,272.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751335581131,6.4826,154.22,154.2,278.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751335581339,6.4826,154.22,154.2,272.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751335581822,6.4826,154.22,154.2,278.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751335582627,6.4826,154.22,154.2,51.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751335583828,6.4826,154.22,154.2,176.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751335584831,6.4824,154.23,154.2,176.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751335587137,2.95971818,154.25,154.2,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335587138,6.483,154.22,154.2,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335587737,6.483,154.22,154.2,176.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751335588236,6.4823,154.23,154.2,176.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751335588737,6.4823,154.23,154.2,414.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751335590931,6.4823,154.23,154.2,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335591137,6.4814,154.25,154.22,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335591338,6.4814,154.25,154.22,128.01971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335591639,2.2248,154.28,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751335591640,6.481,154.26,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751335592540,6.4805,154.27,154.22,366.01971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335592741,2.95971818,154.3,154.24,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335592939,10.34959399,154.31,154.24,128.01971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335593136,8.11949399,154.31,154.24,128.01971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335593339,5.97399399,154.31,154.26,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335593536,12.45289399,154.31,154.28,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335594038,6.4789,154.31,154.28,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335594441,6.4786,154.32,154.28,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335594640,7.96532533,154.33,154.28,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335595436,6.4784,154.32,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751335595842,7.96532533,154.33,154.3,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751335596050,7.96532533,154.33,154.3,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335596343,7.96532533,154.33,154.28,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335596540,7.96532533,154.33,154.27,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1751335596740,2.95971818,154.32,154.26,2.95971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335596940,2.95971818,154.32,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335597442,6.4803,154.28,154.25,51.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751335598246,2.95971818,154.32,154.25,51.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751335598247,6.4807,154.27,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335598545,5.23541818,154.32,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335598546,2.95971818,154.3,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335598936,6.4808,154.27,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335599844,6.4802,154.28,154.25,51.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751335601250,6.4805,154.27,154.25,51.0211]
["bitfinex-derivatives","SOLF0:USTF0",1751335604055,6.4805,154.27,154.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335605847,6.4805,154.27,154.24,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751335608154,6.4805,154.27,154.25,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751335610257,6.481,154.26,154.24,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751335610854,6.4806,154.27,154.24,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751335612658,6.4809,154.26,154.24,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751335612857,6.4809,154.26,154.23,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751335614056,6.4809,154.26,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751335616757,6.4809,154.26,154.23,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751335616958,6.4814,154.25,154.23,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751335617260,5.05411818,154.29,154.21,172.59971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335617559,6.4811,154.26,154.21,410.59971818]
["bitfinex-derivatives","SOLF0:USTF0",1751335617755,6.4811,154.26,154.23,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751335620364,2.95830606,154.28,154.21,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751335620860,6.4811,154.26,154.23,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751335621161,8.91842465,154.29,154.22,2.95830606]
["bitfinex-derivatives","SOLF0:USTF0",1751335621761,6.4807,154.27,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335622561,6.481,154.26,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335623961,6.4806,154.27,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335624961,6.4809,154.26,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335625163,8.85776735,154.29,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335625461,6.4807,154.27,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335629367,6.481,154.26,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335631067,6.4807,154.27,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335632766,6.4809,154.26,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335633370,2.34170474,154.28,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335633568,6.4807,154.27,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335634366,6.481,154.26,154.24,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751335636969,2.34170474,154.28,154.25,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751335637164,2.34170474,154.28,154.24,1.89314108]
["bitfinex-derivatives","SOLF0:USTF0",1751335637362,4.43610474,154.29,154.24,1.89314108]
["bitfinex-derivatives","SOLF0:USTF0",1751335637562,6.4803,154.28,154.25,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751335638668,6.4803,154.28,154.25,8.37424108]
["bitfinex-derivatives","SOLF0:USTF0",1751335638869,6.4803,154.28,154.26,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751335639363,6.4805,154.27,154.22,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335639562,6.4805,154.27,154.23,1.89289905]
["bitfinex-derivatives","SOLF0:USTF0",1751335639965,6.4805,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335640567,8.83114759,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335641470,6.4805,154.27,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335642568,10.54132334,154.28,154.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751335642762,10.54132334,154.28,154.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335642763,1.89317005,154.25,154.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335643671,6.4817,154.24,154.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335643867,2.95915239,154.26,154.21,57.11660272]
["bitfinex-derivatives","SOLF0:USTF0",1751335644166,2.95941041,154.23,154.19,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335644365,2.95941041,154.21,154.17,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335644566,5.31050948,154.21,154.16,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335644766,4.45889907,154.2,154.16,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335644962,2.35109907,154.19,154.15,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335645171,2.95941041,154.19,154.15,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335645372,2.95941041,154.19,154.13,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335646273,2.95941041,154.19,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751335646462,6.4845,154.18,154.13,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335646671,2.1078,154.2,154.13,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335647068,8.5915,154.2,154.14,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335647268,2.1398,154.22,154.15,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335647672,2.1398,154.22,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751335648274,6.4833,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751335649069,6.4834,154.2,154.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751335649269,2.1398,154.22,154.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751335649865,6.4836,154.2,154.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751335650071,2.95941041,154.21,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335650773,6.4842,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335655980,6.4843,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335656570,6.4843,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335658583,6.4843,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335659575,6.4843,154.18,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335661678,5.09921041,154.22,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335661885,5.09921041,154.22,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751335662084,5.09921041,154.22,154.14,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335662383,6.4836,154.2,154.14,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335662579,6.4836,154.2,154.14,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335663480,6.4836,154.2,154.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751335664280,6.4838,154.19,154.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751335664485,6.4838,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335664883,5.09921041,154.22,154.14,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335665486,6.4845,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335666585,6.4845,154.18,154.14,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335666586,6.484,154.19,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335667090,6.4845,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335667290,6.4845,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335667687,2.95941041,154.2,154.12,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335668292,6.4854,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751335669594,2.95941041,154.2,154.12,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335670192,6.4852,154.16,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751335671389,6.4856,154.15,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751335672487,6.4856,154.15,154.12,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335672692,6.4856,154.15,154.12,247.44601041]
["bitfinex-derivatives","SOLF0:USTF0",1751335673396,6.4856,154.15,154.12,244.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751335673597,2.95941041,154.16,154.1,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335673798,2.95941041,154.16,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751335673999,2.1691,154.15,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751335674198,6.487,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751335676097,6.4875,154.11,154.08,244.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335676694,6.4875,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335676899,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335678899,6.4875,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335679104,6.4875,154.11,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335679902,2.95941041,154.14,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335680100,2.95941041,154.12,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335680303,6.488,154.09,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335680800,6.488,154.09,154.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335681005,6.488,154.09,154.06,51.049]
["bitfinex-derivatives","SOLF0:USTF0",1751335681311,6.488,154.09,154.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335682206,2.95941041,154.12,154.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335682510,2.95941041,154.1,154.03,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335682701,2.95941041,154.1,154.03,9.44961041]
["bitfinex-derivatives","SOLF0:USTF0",1751335682904,6.4895,154.06,154.03,9.44961041]
["bitfinex-derivatives","SOLF0:USTF0",1751335683105,2.95941041,154.1,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751335683506,46.6826,154.13,154.03,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335683707,2.95941041,154.12,154.03,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335684209,2.95941041,154.12,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335684907,6.4874,154.11,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335686206,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335687113,6.4874,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335687615,6.487,154.12,154.07,2.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335688314,6.487,154.12,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335688620,6.4872,154.11,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335693417,6.4869,154.12,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335694515,46.6826,154.13,154.02,413.71380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335694516,46.6826,154.13,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335695122,6.4875,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335698318,6.4868,154.12,154.05,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335698521,46.6826,154.13,154.05,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335699222,6.4873,154.11,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751335699618,6.4873,154.11,154.05,240.95941041]
["bitfinex-derivatives","SOLF0:USTF0",1751335699820,6.4873,154.11,154.08,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335700625,6.4873,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335701422,8.38388152,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335702124,6.4866,154.13,154.09,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335702323,1.89688152,154.14,154.1,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335702717,2.1702,154.17,154.13,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335703021,52.85048152,154.21,154.16,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335703323,6.4837,154.2,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751335703525,52.85048152,154.21,154.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335703821,52.85048152,154.21,154.16,1.89688152]
["bitfinex-derivatives","SOLF0:USTF0",1751335704022,6.4837,154.2,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751335709619,6.4832,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751335709824,5.27116238,154.24,154.16,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335710025,6.4824,154.23,154.2,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751335710229,4.4275,154.25,154.18,285.52060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335710524,2.2393,154.25,154.18,285.52060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335710729,2.278,154.26,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751335711425,2.96060075,154.27,154.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335711619,2.96060075,154.25,154.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335711826,6.4824,154.23,154.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335712021,6.4824,154.23,154.2,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751335712226,2.96060075,154.25,154.2,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751335713025,6.4824,154.23,154.2,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751335713629,6.4826,154.22,154.19,9.44430075]
["bitfinex-derivatives","SOLF0:USTF0",1751335713934,2.96060075,154.25,154.19,9.44430075]
["bitfinex-derivatives","SOLF0:USTF0",1751335714530,6.4824,154.23,154.19,9.44430075]
["bitfinex-derivatives","SOLF0:USTF0",1751335715732,6.4824,154.23,154.19,247.44430075]
["bitfinex-derivatives","SOLF0:USTF0",1751335717125,2.96060075,154.25,154.19,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335717325,2.96060075,154.25,154.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335717920,6.4834,154.2,154.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335718930,2.96060075,154.23,154.15,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335719130,2.96060075,154.21,154.15,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335719530,6.4846,154.18,154.15,247.44590075]
["bitfinex-derivatives","SOLF0:USTF0",1751335723339,2.96060075,154.21,154.15,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335723548,2.96060075,154.23,154.15,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335723746,2.96060075,154.25,154.17,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335724044,2.96060075,154.25,154.17,366.02060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335724548,2.96060075,154.25,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751335725247,6.4832,154.21,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751335725446,6.4832,154.21,154.18,244.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751335727645,2.96060075,154.23,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335727840,2.96060075,154.21,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335728042,6.4838,154.19,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335730752,6.4847,154.17,154.14,414.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751335731651,6.4847,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751335732255,6.4845,154.18,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751335733145,2.96060075,154.21,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751335733653,6.4841,154.19,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751335734255,6.4843,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335734649,2.96060075,154.21,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751335734844,2.96060075,154.21,154.14,176.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751335735049,2.96060075,154.21,154.14,51.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751335735256,2.96060075,154.21,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335735456,6.4852,154.16,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335735658,6.4852,154.16,154.14,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335736654,6.4852,154.16,154.14,289.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751335738565,6.4852,154.16,154.14,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335738755,6.4855,154.15,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335738956,2.96060075,154.17,154.1,970.98060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335739150,2.96060075,154.17,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751335739355,6.486,154.14,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751335740257,6.4857,154.15,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751335740764,6.4857,154.15,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751335740965,6.4853,154.16,154.11,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1751335741463,6.4853,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751335742265,6.4856,154.15,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751335742467,6.4856,154.15,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335742666,2.96060075,154.17,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335742966,2.96060075,154.19,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335743162,2.2688,154.2,154.12,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335743364,6.4839,154.19,154.14,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335743567,5.21370075,154.21,154.14,366.02060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335743864,2.2323,154.23,154.16,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335744061,2.96060075,154.25,154.18,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335744459,6.4828,154.22,154.19,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751335745470,6.4828,154.22,154.2,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751335745766,6.4828,154.22,154.18,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335745968,6.4828,154.22,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751335746170,6.4828,154.22,154.18,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335746567,6.4828,154.22,154.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751335746762,2.96060075,154.23,154.16,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335746959,2.96060075,154.21,154.15,47.50060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335747968,6.4846,154.18,154.15,53.98610075]
["bitfinex-derivatives","SOLF0:USTF0",1751335749972,6.4848,154.17,154.15,53.98610075]
["bitfinex-derivatives","SOLF0:USTF0",1751335752973,6.4848,154.17,154.15,51.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751335753273,6.4848,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751335754381,6.4848,154.17,154.14,414.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751335754575,6.4848,154.17,154.14,289.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751335755170,6.4848,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751335756269,6.4845,154.18,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751335756474,7.35940075,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335758181,9.67047334,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335758480,7.35940075,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335758672,9.67047334,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335758872,7.35940075,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335759073,9.67047334,154.21,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335759377,6.4842,154.19,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751335759779,6.4836,154.2,154.16,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335760075,6.4836,154.2,154.16,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335760274,6.4836,154.2,154.17,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751335761280,6.4831,154.21,154.16,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335762380,6.4831,154.21,154.18,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751335763482,6.4834,154.2,154.18,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751335763875,6.4832,154.21,154.18,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751335764872,6.4828,154.22,154.18,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335765071,6.4828,154.22,154.18,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335765480,6.4828,154.22,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751335766378,2.31107259,154.23,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335766578,5.27167334,154.22,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335766779,5.27167334,154.22,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335766780,2.96060075,154.2,154.14,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335767079,2.96060075,154.2,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335767283,7.32740075,154.2,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335768386,6.4853,154.16,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335768780,4.3668,154.2,154.14,51.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751335768977,6.485,154.17,154.14,51.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751335775292,2.31107259,154.19,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335776190,6.4846,154.18,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335776790,6.4847,154.17,154.14,51.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751335776989,2.31107259,154.19,154.14,51.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751335777392,6.485,154.17,154.14,51.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751335778386,6.4851,154.16,154.14,51.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751335779398,6.4851,154.16,154.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335779591,2.96060075,154.16,154.11,6.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335779793,2.96060075,154.16,154.1,807.41440347]
["bitfinex-derivatives","SOLF0:USTF0",1751335779995,6.4856,154.15,154.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751335780994,6.4861,154.14,154.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751335781586,6.4856,154.15,154.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751335781897,2.96060075,154.16,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751335782192,6.4862,154.14,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751335785097,2.96060075,154.16,154.09,407.6]
["bitfinex-derivatives","SOLF0:USTF0",1751335785295,2.96060075,154.14,154.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335785495,6.66763821,154.17,154.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335785798,2.96060075,154.14,154.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335786590,6.4876,154.1,154.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335786792,6.4876,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335786994,6.4876,154.1,154.06,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335787191,6.4874,154.11,154.06,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335787795,6.4874,154.11,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751335789097,6.4866,154.13,154.06,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335789296,2.96060075,154.14,154.08,2.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335789500,2.96060075,154.14,154.08,240.96060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335789999,2.96060075,154.14,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335791300,6.4876,154.1,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335791490,6.4876,154.1,154.05,414.97610075]
["bitfinex-derivatives","SOLF0:USTF0",1751335791891,6.4876,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335793400,6.4873,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335795300,6.4891,154.07,154.04,798.36]
["bitfinex-derivatives","SOLF0:USTF0",1751335795500,6.4891,154.07,154.04,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1751335795703,2.96060075,154.1,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335796207,6.4887,154.08,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335796407,2.96060075,154.12,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335796705,6.4883,154.09,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335797701,6.4883,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751335799197,6.4883,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751335799406,6.4878,154.1,154.04,563.32060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335799803,2.96060075,154.11,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335800006,6.4882,154.09,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335800610,6.4882,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751335801909,6.4886,154.08,154.04,801.32060075]
["bitfinex-derivatives","SOLF0:USTF0",1751335802100,6.4886,154.08,154.05,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751335802606,6.4886,154.08,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335803811,6.4886,154.08,154.05,131.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751335804315,6.4886,154.08,154.05,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751335805615,6.4889,154.07,154.05,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1751335805814,6.4889,154.07,154.04,798.36]
["bitfinex-derivatives","SOLF0:USTF0",1751335806614,6.4889,154.07,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751335807719,6.4886,154.08,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751335807919,6.4886,154.08,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751335811326,6.4886,154.08,154.04,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335811327,6.4889,154.07,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335812825,6.4887,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335813131,6.4887,154.08,154.04,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335814113,6.4887,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335814325,6.489,154.07,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335815122,2.96060075,154.11,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335815326,6.4887,154.08,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751335816520,2.96060075,154.11,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335816728,51.211,154.13,154.04,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335816729,6.4889,154.07,154.04,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335816922,2.96060075,154.09,154.04,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335817225,2.96060075,154.09,154.04,685.46]
["bitfinex-derivatives","SOLF0:USTF0",1751335817427,2.96060075,154.09,154.04,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1751335818428,6.4888,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335818828,2.96060075,154.09,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335819027,2.96060075,154.09,154.04,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1751335819227,6.4893,154.06,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751335821026,2.96060075,154.07,154.02,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335821221,2.96060075,154.07,154.02,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335821424,2.96060075,154.07,154.02,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335821630,2.96060075,154.07,154.02,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335822127,6.4895,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751335823125,6.4898,154.05,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751335823326,6.4898,154.05,154.02,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751335823525,6.4898,154.05,154.02,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1751335823932,6.4898,154.05,154.02,414.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335825720,8.38828646,154.05,154.02,414.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335825925,8.38828646,154.05,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751335827732,6.4898,154.05,154.02,414.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335828132,6.4898,154.05,154.02,176.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335828432,6.4902,154.04,154.02,51.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751335828733,6.4902,154.04,154.02,176.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335830328,6.4899,154.05,154.02,176.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335830528,2.96625441,154.07,154.02,176.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751335831033,2.96625441,154.07,154.02,51.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751335831429,6.49,154.05,154.02,51.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751335832536,6.49,154.05,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751335835239,6.4895,154.06,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751335837437,6.4895,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335837940,6.4898,154.05,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335838137,2.96625441,154.06,154.02,51.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751335838338,2.96625441,154.06,154.0,244.03380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335838741,2.96625441,154.04,153.99,50.57380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335839244,2.96625441,154.06,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751335839545,5.26899528,154.06,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751335839744,2.96625441,154.06,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751335839941,5.26899528,154.06,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751335840142,6.4903,154.04,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751335840346,6.4903,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751335840644,6.4903,154.04,153.99,50.57380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335841846,6.4903,154.04,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751335843145,6.4907,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751335846453,6.4904,154.04,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751335846748,2.30274087,154.07,153.99,288.57380272]
["bitfinex-derivatives","SOLF0:USTF0",1751335846953,2.30274087,154.07,154.01,9.00005713]
["bitfinex-derivatives","SOLF0:USTF0",1751335847142,6.4891,154.07,154.01,134.10005713]
["bitfinex-derivatives","SOLF0:USTF0",1751335847446,9.38935441,154.08,154.01,134.10005713]
["bitfinex-derivatives","SOLF0:USTF0",1751335847644,9.38935441,154.08,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335847645,6.4898,154.05,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335847844,6.4898,154.05,154.01,366.06625441]
["bitfinex-derivatives","SOLF0:USTF0",1751335847845,6.4898,154.05,154.01,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1751335848247,6.4898,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751335848448,12.39850202,154.11,154.04,2.96534232]
["bitfinex-derivatives","SOLF0:USTF0",1751335848647,2.96534232,154.12,154.04,172.62534232]
["bitfinex-derivatives","SOLF0:USTF0",1751335848648,5.26525469,154.12,154.04,172.62534232]
["bitfinex-derivatives","SOLF0:USTF0",1751335848847,5.26525469,154.12,154.04,410.62534232]
["bitfinex-derivatives","SOLF0:USTF0",1751335849148,5.26525469,154.12,154.04,416.65914504]
["bitfinex-derivatives","SOLF0:USTF0",1751335849349,6.4875,154.11,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751335849751,8.384467,154.11,154.08,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751335850144,8.384467,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335850348,8.384467,154.11,154.07,1.896967]
["bitfinex-derivatives","SOLF0:USTF0",1751335850850,6.4876,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335851250,8.384567,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335851747,6.4876,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751335853051,6.4876,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751335854648,6.4876,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335854849,2.29991237,154.12,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751335855549,2.29991237,154.12,154.05,240.96424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335856149,2.96424917,154.11,154.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335856343,2.96424917,154.09,154.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335857556,6.4891,154.07,154.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335857757,6.4891,154.07,154.04,51.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751335862652,6.4891,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335863656,5.26416154,154.11,154.04,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335863860,5.26416154,154.11,154.05,2.96424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335864059,11.75166154,154.11,154.05,2.96424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335864261,11.75166154,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335864460,5.26416154,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335864760,11.75156154,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335865159,8.78731237,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335865662,6.4876,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751335865866,2.29991237,154.12,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751335866161,2.29991237,154.12,154.05,128.08424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335866461,6.4883,154.09,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751335867852,2.96424917,154.09,154.04,289.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751335868062,2.96424917,154.09,154.04,51.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751335868260,6.4891,154.07,154.04,51.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751335868660,2.96424917,154.09,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335868865,6.4888,154.08,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335869862,6.489,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751335870364,6.489,154.07,154.04,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1751335871163,6.489,154.07,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751335872555,2.29991237,154.1,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751335873063,6.4878,154.1,154.04,47.52424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335873663,6.4878,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335874668,6.4881,154.09,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335875867,6.4885,154.08,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751335876266,2.96424917,154.11,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751335876670,6.4882,154.09,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751335878770,6.4887,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335878970,2.96424917,154.11,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335879169,5.26416154,154.11,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751335879472,5.26416154,154.11,154.04,289.05]
["bitfinex-derivatives","SOLF0:USTF0",1751335879769,2.96424917,154.09,154.04,289.05]
["bitfinex-derivatives","SOLF0:USTF0",1751335879970,6.4897,154.05,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335881567,6.4895,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751335883875,6.4895,154.06,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335884274,2.96424917,154.09,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335884275,6.4891,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335886881,2.96424917,154.09,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335887379,6.4893,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335888078,5.27520416,154.09,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751335888477,2.31095499,154.09,154.04,2.96424917]
["bitfinex-derivatives","SOLF0:USTF0",1751335888675,2.31095499,154.11,154.04,8.99805189]
["bitfinex-derivatives","SOLF0:USTF0",1751335888871,7.12327684,154.12,154.04,8.99805189]
["bitfinex-derivatives","SOLF0:USTF0",1751335888872,8.79875499,154.1,154.04,8.99805189]
["bitfinex-derivatives","SOLF0:USTF0",1751335889178,6.4878,154.1,154.05,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335889372,8.79875499,154.1,154.05,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335889572,6.4878,154.1,154.05,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335889771,8.79875499,154.1,154.05,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335889976,6.4878,154.1,154.05,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335890273,6.4869,154.12,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335890472,2.31272123,154.11,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335890678,2.31272123,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335890878,2.31272123,154.11,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335890879,2.31272123,154.13,154.06,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335891079,2.31272123,154.12,154.06,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335891280,8.80012123,154.11,154.06,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335891574,6.4874,154.11,154.06,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335891774,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335891973,6.4869,154.12,154.07,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335892170,2.31453139,154.11,154.07,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335892372,6.4869,154.12,154.07,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335892573,2.31424139,154.11,154.07,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335892882,6.4869,154.12,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335893081,2.31384,154.11,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335893282,6.4869,154.12,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751335893477,2.31425273,154.11,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751335893675,2.31425273,154.12,154.09,2.96422616]
["bitfinex-derivatives","SOLF0:USTF0",1751335893980,6.4861,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751335894180,2.31417438,154.13,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751335894481,6.4861,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751335894678,8.80027438,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751335894882,6.4861,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751335896086,2.31442305,154.15,154.08,134.27668293]
["bitfinex-derivatives","SOLF0:USTF0",1751335896280,2.31442305,154.14,154.08,128.24288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335896485,2.31442305,154.13,154.06,53.51668293]
["bitfinex-derivatives","SOLF0:USTF0",1751335896785,6.4875,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751335899282,6.487,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751335902191,6.4874,154.11,154.07,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335902389,2.96288021,154.13,154.07,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335902589,5.27730326,154.13,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335903278,6.4872,154.11,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335903889,6.4871,154.12,154.07,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335904088,2.31442305,154.13,154.07,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335904486,6.4869,154.12,154.09,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751335905190,6.4865,154.13,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751335906095,6.4868,154.12,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751335907891,6.4861,154.14,154.09,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335908088,2.31442305,154.15,154.09,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335908485,6.486,154.14,154.1,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751335909293,8.80012305,154.15,154.09,240.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335909487,2.31442305,154.16,154.09,240.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335909688,2.31442305,154.16,154.11,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335909985,2.31442305,154.17,154.13,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335910293,2.31442305,154.2,154.13,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335910492,6.4842,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335910687,2.31442305,154.2,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751335910888,2.31442305,154.2,154.12,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751335911087,2.96288021,154.19,154.12,47.54288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335911392,2.96288021,154.19,154.12,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751335911595,6.4856,154.15,154.12,51.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751335912593,6.4853,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335915296,6.4856,154.15,154.12,51.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751335919601,6.4856,154.15,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335919801,6.4853,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335920604,6.4855,154.15,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335921302,6.4853,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751335921695,5.27730326,154.2,154.13,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335921894,6.4847,154.17,154.13,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335922397,6.4847,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751335923002,6.4847,154.17,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335923206,6.6775,154.23,154.15,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335923401,9.64038021,154.23,154.15,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335923602,9.64038021,154.23,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751335924202,6.4838,154.19,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751335936209,6.4843,154.18,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751335937412,6.484,154.19,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751335938512,6.484,154.19,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751335940918,6.6775,154.23,154.15,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335941119,2.96288021,154.22,154.15,240.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335941414,2.96288021,154.22,154.16,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335941614,6.4837,154.2,154.17,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751335942216,6.4832,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751335942419,6.4832,154.21,154.16,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335942915,4.4048,154.23,154.18,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335943115,5.13058021,154.27,154.18,240.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335943414,9.57008021,154.27,154.2,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335943609,6.4815,154.25,154.22,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751335943913,6.4815,154.25,154.2,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335944417,6.4815,154.25,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751335944609,6.482,154.24,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335944914,2.96288021,154.24,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335945114,2.96288021,154.22,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335945415,6.4838,154.19,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335945616,4.5597,154.21,154.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335945819,6.4843,154.18,154.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335946416,2.96288021,154.2,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751335946721,6.7255,154.21,154.13,285.46288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335946920,9.68838021,154.21,154.13,285.46288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335947421,6.4845,154.18,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335949520,6.4848,154.17,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335951222,6.4848,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751335951616,6.4851,154.16,154.13,410.46288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335951822,6.4851,154.16,154.13,416.94898021]
["bitfinex-derivatives","SOLF0:USTF0",1751335953219,9.03813198,154.21,154.13,416.94898021]
["bitfinex-derivatives","SOLF0:USTF0",1751335953220,6.4849,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335953822,6.4851,154.16,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335954022,6.4851,154.16,154.13,410.46288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335954023,6.4851,154.16,154.13,416.94898021]
["bitfinex-derivatives","SOLF0:USTF0",1751335955030,2.31263198,154.2,154.13,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335955326,2.31263198,154.19,154.13,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335955526,6.4855,154.16,154.13,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751335955722,13.90498998,154.21,154.13,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751335955723,2.31263198,154.19,154.13,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751335955922,13.90498998,154.21,154.13,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751335955923,2.31263198,154.2,154.13,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751335956221,6.4853,154.16,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751335956421,6.4853,154.16,154.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335957423,6.4853,154.16,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335957618,6.4855,154.15,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335957827,2.31263198,154.19,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335958025,2.31263198,154.2,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335958226,6.4853,154.16,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335959120,6.4853,154.16,154.13,57.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1751335959923,6.4856,154.15,154.13,57.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1751335960123,6.4856,154.15,154.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335960727,6.4856,154.15,154.13,50.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751335960922,6.4853,154.16,154.13,50.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751335963134,2.96288021,154.19,154.14,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335963135,2.31263198,154.19,154.14,2.96288021]
["bitfinex-derivatives","SOLF0:USTF0",1751335963528,2.31263198,154.2,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335963724,2.31263198,154.19,154.15,131.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335963934,2.31263198,154.2,154.15,131.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335964234,6.4845,154.18,154.15,131.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751335965330,6.52924175,154.2,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335965534,2.31263198,154.19,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335965733,2.31263198,154.18,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335965932,6.4843,154.18,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335966136,8.79693198,154.18,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335966336,6.4843,154.18,154.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335966534,8.79693198,154.18,154.15,131.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335966736,6.4843,154.18,154.15,131.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335966941,6.4847,154.17,154.15,131.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751335967835,6.4853,154.16,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335968035,2.33530184,154.19,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335968237,2.96288021,154.18,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335968437,5.298274,154.18,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335968638,2.33539379,154.17,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335969338,2.96288021,154.18,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335969540,6.4855,154.15,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751335973039,6.4859,154.14,154.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335974747,2.33438633,154.17,154.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335976544,6.4858,154.15,154.13,50.986]
["bitfinex-derivatives","SOLF0:USTF0",1751335979747,6.4858,154.15,154.13,52.88166763]
["bitfinex-derivatives","SOLF0:USTF0",1751335980446,6.4858,154.15,154.13,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335980647,6.4859,154.14,154.13,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335981049,1.89566763,154.17,154.13,52.88196763]
["bitfinex-derivatives","SOLF0:USTF0",1751335982147,6.4857,154.15,154.13,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335982345,1.89566763,154.17,154.13,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335982648,1.89566763,154.14,154.09,52.45637449]
["bitfinex-derivatives","SOLF0:USTF0",1751335982949,1.89566763,154.13,154.09,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335983248,6.4874,154.11,154.09,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335983546,6.4874,154.11,154.1,1.89566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335985246,6.4874,154.11,154.09,46.39566763]
["bitfinex-derivatives","SOLF0:USTF0",1751335985750,6.4874,154.11,154.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335985948,6.487,154.12,154.09,50.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751335986146,2.96346034,154.15,154.09,50.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751335987355,6.4874,154.11,154.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335988451,6.4876,154.1,154.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335990053,6.6482,154.16,154.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751335990249,2.96346034,154.12,154.06,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1751335990650,6.4885,154.08,154.06,567.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751335992253,2.96346034,154.1,154.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751335992658,4.4823,154.11,154.05,47.48346034]
["bitfinex-derivatives","SOLF0:USTF0",1751335992854,6.4878,154.1,154.06,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1751335993059,47.48346034,154.14,154.06,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1751335993259,6.4879,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335994158,6.4881,154.09,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335997064,6.4878,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751335998260,6.4874,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751336001768,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751336002770,6.4874,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751336003966,47.48346034,154.14,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751336004272,6.4876,154.1,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751336005970,6.4876,154.1,154.08,8.38525538]
["bitfinex-derivatives","SOLF0:USTF0",1751336006273,1.89695538,154.09,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336007070,6.4889,154.07,154.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336007668,1.89695538,154.12,154.06,239.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336007875,4.20154998,154.13,154.09,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336008071,6.4872,154.11,154.09,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336009175,6.4877,154.1,154.08,8.38525538]
["bitfinex-derivatives","SOLF0:USTF0",1751336010876,6.4877,154.1,154.08,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336011080,1.89695538,154.11,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336011268,1.89695538,154.1,154.06,239.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336011472,1.89695538,154.1,154.06,246.38585538]
["bitfinex-derivatives","SOLF0:USTF0",1751336011668,6.4884,154.09,154.06,246.38585538]
["bitfinex-derivatives","SOLF0:USTF0",1751336011873,1.89695538,154.1,154.06,246.38585538]
["bitfinex-derivatives","SOLF0:USTF0",1751336013676,6.4886,154.08,154.06,246.38585538]
["bitfinex-derivatives","SOLF0:USTF0",1751336014485,6.4886,154.08,154.06,8.38585538]
["bitfinex-derivatives","SOLF0:USTF0",1751336015684,1.89695538,154.1,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751336015879,1.89695538,154.1,154.06,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336016486,6.4887,154.08,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336018486,6.4887,154.08,154.06,8.38625538]
["bitfinex-derivatives","SOLF0:USTF0",1751336023894,2.30647231,154.11,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336024095,4.20342769,154.12,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336024284,2.30647231,154.11,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336024596,6.4885,154.08,154.07,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336025396,6.4889,154.07,154.05,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336025797,1.89695538,154.08,154.04,239.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336025995,1.89695538,154.08,154.04,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336026301,6.4895,154.06,154.04,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336027594,6.4895,154.06,154.04,7.95766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336029491,6.4897,154.05,154.04,7.95766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336031601,6.4901,154.04,154.03,50.58070686]
["bitfinex-derivatives","SOLF0:USTF0",1751336031797,6.4901,154.04,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336032503,6.4908,154.03,154.01,7.95766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336032800,1.89695538,154.03,154.0,6.06070686]
["bitfinex-derivatives","SOLF0:USTF0",1751336032996,6.4918,154.01,153.99,52.47766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336033191,1.89695538,154.02,153.99,50.58070686]
["bitfinex-derivatives","SOLF0:USTF0",1751336033398,1.89695538,154.02,153.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336033702,1.89695538,154.0,153.96,14.45116224]
["bitfinex-derivatives","SOLF0:USTF0",1751336034000,6.4926,153.99,153.96,7.95766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336034509,6.493,153.98,153.96,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336034903,1.89695538,153.99,153.95,7.95766224]
["bitfinex-derivatives","SOLF0:USTF0",1751336035098,1.89695538,153.96,153.92,244.06070686]
["bitfinex-derivatives","SOLF0:USTF0",1751336035302,1.89695538,153.95,153.91,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336035501,1.89695538,153.95,153.91,8.39235538]
["bitfinex-derivatives","SOLF0:USTF0",1751336035696,1.89695538,153.95,153.91,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336036100,6.4946,153.94,153.91,8.39255538]
["bitfinex-derivatives","SOLF0:USTF0",1751336036503,1.89695538,153.97,153.93,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336036700,1.89695538,153.96,153.91,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336036897,1.89695538,153.95,153.91,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336037102,6.4944,153.94,153.91,8.39245538]
["bitfinex-derivatives","SOLF0:USTF0",1751336037297,8.39135538,153.94,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751336037497,1.89695538,153.95,153.91,1.89695538]
["bitfinex-derivatives","SOLF0:USTF0",1751336037697,1.89695538,153.94,153.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336037900,2.206,153.98,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336037901,2.97089548,153.95,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336038303,6.4951,153.93,153.89,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751336038502,2.97089548,153.95,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336038705,9.46509548,153.95,153.91,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751336039203,6.4944,153.94,153.91,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751336039403,2.97089548,153.95,153.88,47.49089548]
["bitfinex-derivatives","SOLF0:USTF0",1751336039898,2.97089548,153.95,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751336039899,6.4945,153.94,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751336040098,6.4945,153.94,153.88,47.49089548]
["bitfinex-derivatives","SOLF0:USTF0",1751336040294,2.97089548,153.95,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336040498,2.97089548,153.93,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336040899,2.97089548,153.95,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336041099,6.4945,153.94,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751336041296,2.97089548,153.96,153.88,47.49089548]
["bitfinex-derivatives","SOLF0:USTF0",1751336041500,6.494,153.95,153.91,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751336041702,6.494,153.95,153.88,47.49089548]
["bitfinex-derivatives","SOLF0:USTF0",1751336042006,6.494,153.95,153.91,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751336042206,2.206,153.98,153.92,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336042800,8.6989,153.98,153.92,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336043001,2.2063,154.0,153.92,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336043204,8.6982,154.0,153.92,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336043411,8.6982,154.0,153.94,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336043801,2.2063,154.0,153.94,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336044009,2.2802,154.02,153.96,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336044220,5.27977622,154.03,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751336044405,11.77067622,154.03,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751336044604,8.8007,154.03,153.96,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336044805,8.8007,154.03,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336045013,6.4909,154.03,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336045310,6.4903,154.04,153.96,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336045509,6.4903,154.04,153.98,2.96997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336045909,6.4898,154.05,153.98,47.50997622]
["bitfinex-derivatives","SOLF0:USTF0",1751336046112,46.6801,154.07,154.0,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336046513,6.49,154.05,154.0,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336046713,46.6801,154.07,153.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336047011,6.49,154.05,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336047809,6.49,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336048414,6.49,154.05,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751336048909,2.96617896,154.06,153.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336049114,2.96617896,154.06,153.98,47.50617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336049313,2.96617896,154.04,153.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336049715,2.96617896,154.04,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336050313,6.4908,154.03,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336050515,2.96617896,154.06,153.98,47.50617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336051518,2.96617896,154.06,154.0,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751336052516,6.4904,154.04,153.98,47.50617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336054515,6.4904,154.04,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751336055916,6.4895,154.06,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336056118,44.54,154.07,154.0,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336056511,6.49,154.05,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336057112,6.49,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336057616,6.4895,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336058815,6.4897,154.05,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336059015,6.4897,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336059318,6.4904,154.04,153.98,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336059520,2.96617896,154.08,153.99,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336059915,6.4899,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751336061116,6.4902,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751336064723,6.4902,154.04,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336066225,6.4902,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751336066426,6.4899,154.05,153.99,240.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336067521,6.4899,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336067726,6.4899,154.05,153.99,240.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336068026,6.4899,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336069125,6.4902,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751336069321,2.96617896,154.06,153.99,240.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336070121,6.4902,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336073128,6.4902,154.04,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336074932,6.4899,154.05,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336076730,2.96617896,154.08,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751336076930,5.2955123,154.09,154.01,240.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336077329,6.489,154.07,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751336081236,6.4894,154.06,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751336082337,5.2955123,154.09,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336082540,2.96617896,154.07,154.0,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336082738,2.96617896,154.07,154.0,240.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336082939,6.4895,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336083735,6.4898,154.05,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336083940,5.2955123,154.09,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336084438,2.32933334,154.08,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336084638,6.4899,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336084838,2.32933334,154.08,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336085545,6.49,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336086147,2.32933334,154.08,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336086343,2.32933334,154.07,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336086543,2.32933334,154.08,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336086748,5.2955123,154.07,154.0,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751336087040,2.32933334,154.08,154.01,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336087347,2.32933334,154.07,154.01,2.96617896]
["bitfinex-derivatives","SOLF0:USTF0",1751336087646,6.49,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336087848,8.81933334,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336088049,6.49,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336089251,8.83882535,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336089447,6.49,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336090453,6.4902,154.04,154.01,9.45737896]
["bitfinex-derivatives","SOLF0:USTF0",1751336091150,6.4899,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336093258,2.96617896,154.08,154.01,247.45737896]
["bitfinex-derivatives","SOLF0:USTF0",1751336093559,2.96617896,154.06,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336093751,2.35066101,154.05,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336093946,6.491,154.02,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336094154,6.491,154.02,153.99,15.51888582]
["bitfinex-derivatives","SOLF0:USTF0",1751336094852,2.35057025,154.04,153.99,15.51888582]
["bitfinex-derivatives","SOLF0:USTF0",1751336094853,2.1358,154.07,153.99,9.02688582]
["bitfinex-derivatives","SOLF0:USTF0",1751336095052,2.35069397,154.06,153.99,247.02688582]
["bitfinex-derivatives","SOLF0:USTF0",1751336095258,2.35069397,154.05,153.99,247.02688582]
["bitfinex-derivatives","SOLF0:USTF0",1751336095456,8.84109397,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336095658,6.4904,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336098459,6.4899,154.05,154.01,2.9660944]
["bitfinex-derivatives","SOLF0:USTF0",1751336098662,6.4899,154.05,154.01,9.02680126]
["bitfinex-derivatives","SOLF0:USTF0",1751336099760,2.34871204,154.08,154.03,9.02680126]
["bitfinex-derivatives","SOLF0:USTF0",1751336099961,5.99198133,154.11,154.06,2.9660944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100164,5.99198133,154.11,154.06,9.4550944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100165,6.4882,154.09,154.06,9.4550944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100362,6.4882,154.09,154.06,2.9660944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100363,2.34866438,154.08,154.06,2.9660944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100560,6.4882,154.09,154.06,2.9660944]
["bitfinex-derivatives","SOLF0:USTF0",1751336100757,8.83723949,154.08,154.06,9.45316696]
["bitfinex-derivatives","SOLF0:USTF0",1751336100961,6.4885,154.08,154.06,9.45316696]
["bitfinex-derivatives","SOLF0:USTF0",1751336101156,6.4885,154.08,154.06,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336101356,6.4891,154.07,154.04,47.54406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336101554,8.95604829,154.11,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336101756,8.95604829,154.11,154.04,51.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751336101962,6.4892,154.07,154.04,51.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751336102160,6.4892,154.07,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336102563,6.4892,154.07,154.04,51.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751336103170,6.4892,154.07,154.04,289.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751336104666,6.4897,154.05,154.04,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336106571,6.4897,154.05,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336107869,6.4914,154.01,154.0,8.09708518]
["bitfinex-derivatives","SOLF0:USTF0",1751336109176,9.45546696,154.01,154.0,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751336109676,11.67406696,154.01,154.0,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751336109978,6.4938,153.96,153.94,254.09180778]
["bitfinex-derivatives","SOLF0:USTF0",1751336110173,6.4938,153.96,153.94,16.09180778]
["bitfinex-derivatives","SOLF0:USTF0",1751336110476,5.18266696,154.01,153.94,16.09180778]
["bitfinex-derivatives","SOLF0:USTF0",1751336111478,5.18266696,154.01,153.94,22.58590778]
["bitfinex-derivatives","SOLF0:USTF0",1751336111677,6.4934,153.97,153.94,22.58590778]
["bitfinex-derivatives","SOLF0:USTF0",1751336112377,6.4928,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751336112877,6.4924,153.99,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751336113173,6.4924,153.99,153.95,128.34406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336113380,2.96406696,154.03,153.95,128.34406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336113577,44.58,154.04,153.95,128.34406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336113578,6.4919,154.0,153.97,9.45696696]
["bitfinex-derivatives","SOLF0:USTF0",1751336113980,44.58,154.04,153.97,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336114576,44.58,154.04,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751336115174,6.4912,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336115377,2.2161,154.07,153.99,366.34406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336115378,5.18016696,154.07,153.99,366.34406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336115680,5.18016696,154.07,154.01,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336115681,2.96406696,154.07,154.01,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336115979,2.96406696,154.07,154.01,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336117082,5.29669229,154.07,154.01,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336117486,2.96406696,154.05,154.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336118079,2.96406696,154.03,153.95,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336118278,2.96406696,154.03,153.95,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336118581,2.33262533,154.03,153.95,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336118781,2.96406696,154.03,153.95,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336118983,6.4915,154.01,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751336119480,6.4921,154.0,153.96,51.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751336119982,6.4921,154.0,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336120483,6.4926,153.99,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336121184,6.4927,153.98,153.96,51.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751336121484,6.4927,153.98,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336123384,6.4924,153.99,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336124385,6.4927,153.98,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336125185,6.4924,153.99,153.96,51.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751336127283,4.4705,154.04,153.97,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336127582,2.96406696,154.03,153.97,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336127988,6.4921,154.0,153.97,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336128189,6.4921,154.0,153.97,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336128489,2.96406696,154.03,153.97,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336128790,6.4925,153.99,153.97,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336128975,6.4925,153.99,153.96,51.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751336131987,6.4925,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336132183,6.4925,153.99,153.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336132387,6.4925,153.99,153.96,51.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751336132688,6.4925,153.99,153.96,289.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751336139496,6.4929,153.98,153.96,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336139886,2.96406696,154.03,153.96,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336140394,6.4921,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336140594,6.4921,154.0,153.96,285.54406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336140798,4.4705,154.04,153.97,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1751336141087,5.29669229,154.07,153.98,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336141291,2.96406696,154.07,153.98,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336141492,6.4904,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336143185,2.33262533,154.08,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336143392,2.96406696,154.09,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336143995,6.4896,154.06,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336145297,6.4902,154.04,154.01,289.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751336145494,6.4902,154.04,154.01,51.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751336147699,6.4899,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336150394,6.4899,154.05,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336150596,6.4896,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336151595,6.4899,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336155606,2.96406696,154.07,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336156404,6.4896,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336158607,6.49,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336159697,6.49,154.05,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336160010,2.33262533,154.09,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336160399,6.4886,154.08,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336160804,6.4886,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336160998,2.33262533,154.09,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336161202,6.4891,154.07,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336161402,2.33262533,154.09,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336161605,2.96406696,154.09,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336161804,6.4893,154.07,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336162004,6.4893,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336164307,6.4893,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336164712,5.29669229,154.09,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336165009,5.29669229,154.09,154.01,285.68406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336165200,5.29669229,154.09,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751336165601,2.96406696,154.09,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751336165808,2.33262533,154.09,154.03,2.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336166005,5.29669229,154.11,154.03,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336166206,6.4883,154.09,154.03,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336166411,6.4883,154.09,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751336166613,5.29669229,154.11,154.03,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336167106,6.4887,154.08,154.03,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336167412,5.29669229,154.11,154.03,240.96406696]
["bitfinex-derivatives","SOLF0:USTF0",1751336167615,2.96611962,154.04,153.97,6.0516375]
["bitfinex-derivatives","SOLF0:USTF0",1751336168108,6.4907,154.03,153.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336168306,5.29874495,154.04,153.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336168502,2.96611962,154.04,153.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336168702,6.4907,154.03,153.98,51.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751336169109,2.96611962,154.04,153.98,51.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751336169310,2.96611962,154.04,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336170112,2.96611962,154.04,153.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336171512,6.491,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751336171710,2.96611962,154.04,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751336171912,2.96611962,154.04,153.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336171913,2.33262533,154.05,153.98,47.60611962]
["bitfinex-derivatives","SOLF0:USTF0",1751336172211,2.33262533,154.05,154.0,2.96611962]
["bitfinex-derivatives","SOLF0:USTF0",1751336172411,12.54395752,154.09,154.02,2.96611962]
["bitfinex-derivatives","SOLF0:USTF0",1751336172611,2.37862764,154.09,154.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336172814,6.4889,154.07,154.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336173312,6.4889,154.07,154.03,51.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751336174614,6.4895,154.06,154.03,51.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751336174914,5.34474726,154.1,154.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336175104,6.49,154.05,154.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336175308,6.49,154.05,154.03,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336175713,6.4901,154.04,154.03,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336177522,6.4898,154.05,154.03,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336179022,6.4901,154.04,154.03,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336179922,6.4901,154.04,154.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336180116,6.4912,154.02,153.99,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336181321,6.4912,154.02,153.99,289.1322]
["bitfinex-derivatives","SOLF0:USTF0",1751336181822,6.4907,154.03,153.99,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336182123,6.4907,154.03,153.99,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336182324,6.4907,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336182519,6.4907,154.03,153.99,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336182825,6.4907,154.03,153.99,415.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751336183725,6.4907,154.03,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336184524,6.4911,154.02,153.99,415.1322]
["bitfinex-derivatives","SOLF0:USTF0",1751336184720,2.96611962,154.04,153.99,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336184926,2.38656483,154.03,153.98,285.94611962]
["bitfinex-derivatives","SOLF0:USTF0",1751336185116,6.492,154.0,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336185317,2.38656483,154.02,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336185523,2.38838057,154.01,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336185718,8.94052011,154.04,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336185925,2.96611962,154.02,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336186118,2.38849617,154.01,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336186322,2.38786344,154.01,153.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336186526,2.38786344,154.01,153.97,567.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751336186729,2.38786344,154.01,153.97,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336186928,6.4919,154.0,153.97,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336187530,6.4919,154.0,153.97,567.293]
["bitfinex-derivatives","SOLF0:USTF0",1751336190529,6.4919,154.0,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336190928,6.4919,154.0,153.97,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336191123,6.4919,154.0,153.96,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1751336192431,6.4919,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336195233,6.4919,154.0,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336200336,2.38252947,154.04,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336200536,2.38252947,154.03,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336200731,2.38252947,154.04,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336200929,2.38252947,154.04,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751336201138,2.38252947,154.05,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751336201436,8.87292947,154.04,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751336201633,6.4904,154.04,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751336202537,6.4904,154.04,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336203237,6.4909,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336203737,6.4909,154.03,154.0,244.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336204133,5.35078492,154.05,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336204340,2.38252947,154.04,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336204538,2.38252947,154.03,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336204737,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336205343,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336206347,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336206643,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336206838,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336207141,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336207341,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336207535,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336207735,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336207936,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336208136,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336208333,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336208538,9.45965545,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336208737,11.84218492,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336208938,6.493,153.98,153.95,415.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751336210243,6.493,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336211837,6.4925,153.99,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336212042,2.38252947,154.02,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336212251,8.97232428,154.03,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336212252,5.35078492,154.03,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336212549,5.35078492,154.03,153.98,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336212550,2.38252947,154.03,153.98,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336212752,2.38252947,154.02,153.98,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336213151,6.4921,154.0,153.98,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336213852,6.4921,154.0,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336214051,6.4921,154.0,153.97,132.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751336214751,6.4921,154.0,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336214960,2.96825545,154.03,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336214961,6.4924,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336216555,6.4924,153.99,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751336218157,6.492,154.0,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751336218355,6.492,154.0,153.95,411.60825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336218356,6.492,154.0,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751336218557,8.97232428,154.03,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751336218758,2.96825545,154.03,153.97,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336219151,6.4912,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751336221857,6.4915,154.01,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751336222754,2.37467219,154.03,153.98,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336222960,2.37467219,154.04,153.99,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336223159,2.37467219,154.05,154.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751336223358,2.37467219,154.04,154.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751336223862,6.4897,154.06,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336224160,2.37467219,154.06,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336224362,2.37467219,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336224563,2.37467219,154.07,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336224758,2.37467219,154.06,154.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751336224962,2.37467219,154.05,154.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751336225160,2.37467219,154.07,154.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751336225465,6.49,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336230455,2.37467219,154.07,154.01,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336230657,2.37467219,154.07,154.03,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336230962,2.37467219,154.09,154.03,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336231162,6.4889,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336231868,6.4885,154.08,154.03,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336232063,2.37467219,154.1,154.05,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336232256,10.14094289,154.13,154.07,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336232257,8.37874102,154.13,154.07,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336232456,8.37874102,154.14,154.09,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336232663,6.00406883,154.15,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336232870,6.00406883,154.16,154.11,285.78825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233162,6.00406883,154.17,154.11,285.78825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233364,8.85927219,154.18,154.11,285.78825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233365,6.00406883,154.18,154.13,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233565,8.97232428,154.2,154.13,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233766,6.00406883,154.19,154.13,240.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336233965,11.34699647,154.2,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751336234365,6.485,154.17,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751336234873,6.4843,154.18,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751336235069,2.96825545,154.2,154.14,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751336235273,5.34292764,154.21,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336235767,5.34292764,154.21,154.13,240.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336236076,5.34292764,154.21,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751336237074,6.4847,154.18,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751336237276,6.4847,154.18,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336238177,6.4847,154.18,154.13,240.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336238178,6.4847,154.18,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751336238574,6.4848,154.17,154.14,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751336239787,2.96825545,154.21,154.15,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336239974,6.6126,154.23,154.15,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336239975,9.58085545,154.23,154.15,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336240472,6.4841,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751336241275,6.6126,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336241478,9.58085545,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336241772,6.4841,154.19,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336242175,9.58085545,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336243381,6.4841,154.19,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336243683,9.58085545,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336244580,6.4845,154.18,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336246885,6.4847,154.17,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336247879,6.4844,154.18,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336248378,6.484,154.19,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336248583,9.58085545,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336248977,9.58085545,154.23,154.16,51.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751336249283,6.4841,154.19,154.16,51.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751336249580,9.58085545,154.23,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336249891,6.4843,154.18,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336250381,6.4847,154.17,154.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751336250781,2.96825545,154.19,154.13,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336250974,2.96825545,154.19,154.13,240.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336251377,2.96825545,154.2,154.13,240.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336252680,2.96825545,154.2,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751336252681,6.4845,154.18,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751336253281,6.4848,154.17,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751336253481,2.35720271,154.25,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336253679,2.96825545,154.22,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336254081,6.4845,154.18,154.15,244.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336254282,6.4845,154.18,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336256876,2.96825545,154.2,154.14,244.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751336258382,6.4849,154.17,154.14,244.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751336259390,6.4849,154.17,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751336261583,2.96825545,154.2,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336261584,6.4842,154.19,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336261790,2.96825545,154.2,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336261989,6.4845,154.18,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336262588,6.4845,154.18,154.14,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336262789,2.96825545,154.22,154.14,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336263297,6.4846,154.18,154.14,2.96825545]
["bitfinex-derivatives","SOLF0:USTF0",1751336263789,6.4846,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751336266191,6.4846,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336266892,2.96068642,154.23,154.15,2.96068642]
["bitfinex-derivatives","SOLF0:USTF0",1751336267186,5.31824441,154.23,154.15,240.96068642]
["bitfinex-derivatives","SOLF0:USTF0",1751336267392,6.4836,154.2,154.17,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751336267988,6.4836,154.2,154.17,9.44508642]
["bitfinex-derivatives","SOLF0:USTF0",1751336269683,6.4836,154.2,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751336270089,6.4831,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751336271294,6.4835,154.2,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751336271697,2.35755799,154.23,154.17,54.22518642]
["bitfinex-derivatives","SOLF0:USTF0",1751336273490,2.35755799,154.22,154.17,54.22518642]
["bitfinex-derivatives","SOLF0:USTF0",1751336273692,6.484,154.19,154.17,54.22518642]
["bitfinex-derivatives","SOLF0:USTF0",1751336274295,6.4836,154.2,154.17,54.22518642]
["bitfinex-derivatives","SOLF0:USTF0",1751336274688,2.35755799,154.22,154.17,54.22518642]
["bitfinex-derivatives","SOLF0:USTF0",1751336274886,2.35755799,154.21,154.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336275085,2.35755799,154.22,154.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336275284,2.35755799,154.21,154.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336275496,2.35755799,154.2,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336275695,2.35755799,154.19,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336275891,4.29340167,154.21,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336276090,2.38102996,154.2,154.15,244.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336276285,2.38102996,154.19,154.15,244.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336276486,2.38102996,154.18,154.15,244.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336276796,6.4846,154.18,154.15,244.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336277095,6.4851,154.16,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336277586,5.34592294,154.16,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336277792,4.64623429,154.15,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336277992,2.38563429,154.14,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336278299,6.4872,154.12,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336280795,6.4872,154.11,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336282904,6.4869,154.12,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336283602,6.4865,154.13,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336284197,6.4865,154.13,154.1,737.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751336285103,6.4868,154.12,154.1,731.14]
["bitfinex-derivatives","SOLF0:USTF0",1751336285399,2.2606,154.15,154.1,731.14]
["bitfinex-derivatives","SOLF0:USTF0",1751336285903,6.4868,154.13,154.1,737.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751336286501,6.4868,154.12,154.1,731.14]
["bitfinex-derivatives","SOLF0:USTF0",1751336286695,6.4868,154.12,154.1,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1751336286900,2.96028865,154.11,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336287105,6.488,154.09,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336287506,2.96028865,154.13,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336288908,6.4877,154.1,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336289905,2.2606,154.15,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336290210,11.89153228,154.15,154.09,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336290408,6.487,154.12,154.09,132.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751336290804,7.61013206,154.15,154.09,132.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751336291009,6.4874,154.11,154.09,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336291807,2.96028865,154.13,154.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751336292005,2.96028865,154.11,154.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751336292512,6.4889,154.07,154.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751336293310,6.4897,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336293509,6.4897,154.06,154.03,132.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751336293709,2.96028865,154.09,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336294214,6.4896,154.06,154.03,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336294620,2.96028865,154.09,154.02,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751336294806,2.96028865,154.07,154.02,566.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751336295111,6.49,154.05,154.02,686.1]
["bitfinex-derivatives","SOLF0:USTF0",1751336295816,6.49,154.05,154.02,686.12]
["bitfinex-derivatives","SOLF0:USTF0",1751336296210,6.4895,154.06,154.03,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751336297710,6.4895,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336297906,6.4895,154.06,154.02,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751336298108,6.4895,154.06,154.02,689.06028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336298310,6.4895,154.06,154.02,563.40028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336298511,6.4891,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336298713,6.4891,154.07,154.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336299112,6.4891,154.07,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751336303618,6.4891,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336305321,6.4893,154.06,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751336305621,6.4893,154.06,154.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1751336306020,6.4893,154.06,154.03,132.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751336306520,2.96028865,154.07,154.02,804.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751336307321,2.96028865,154.07,154.02,566.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751336307517,6.49,154.05,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336307725,5.26218865,154.09,154.02,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751336307924,5.26218865,154.09,154.02,798.44]
["bitfinex-derivatives","SOLF0:USTF0",1751336308927,6.4889,154.07,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336310427,6.4893,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336310729,5.26218865,154.09,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336312027,6.4896,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336312429,5.26218865,154.09,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336313130,6.4896,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336315527,6.4896,154.06,154.02,563.40028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336315731,6.4896,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336318532,2.34268995,154.1,154.04,128.42028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336318840,6.5122145,154.14,154.09,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336319039,6.487,154.12,154.09,9.44798865]
["bitfinex-derivatives","SOLF0:USTF0",1751336320436,6.487,154.12,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751336320641,6.487,154.12,154.09,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336321042,6.4865,154.13,154.09,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336321345,2.34268995,154.16,154.11,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336321540,6.4854,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336321733,2.34268995,154.17,154.11,128.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336322335,6.4859,154.15,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751336322642,2.34268995,154.17,154.11,128.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336322844,6.4862,154.14,154.11,134.92728865]
["bitfinex-derivatives","SOLF0:USTF0",1751336323047,6.4862,154.14,154.11,128.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336323444,6.4862,154.14,154.11,134.92738865]
["bitfinex-derivatives","SOLF0:USTF0",1751336324047,2.34268995,154.16,154.11,128.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336324240,2.34268995,154.17,154.11,128.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336324644,6.4854,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751336324944,6.4854,154.16,154.11,366.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336325345,6.4854,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336325845,6.4854,154.16,154.11,366.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336326643,6.4854,154.16,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336326943,2.96028865,154.18,154.11,366.44028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336327138,2.96028865,154.18,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751336327447,6.4858,154.15,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751336328039,6.4858,154.15,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751336328239,6.4852,154.16,154.13,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751336328941,6.4849,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751336330249,6.4849,154.17,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751336331046,6.4845,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336331246,2.1334,154.2,154.15,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336331640,6.484,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751336333644,6.484,154.19,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751336334251,6.4836,154.2,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751336334445,4.5369,154.23,154.17,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336335051,7.49718865,154.23,154.15,128.38028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336335448,6.4849,154.17,154.15,128.38028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336336154,2.1802,154.24,154.15,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1751336336355,5.14048865,154.24,154.16,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336336652,5.14048865,154.24,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751336337248,6.4838,154.2,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751336339350,6.4831,154.21,154.18,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751336339543,6.4831,154.21,154.18,9.44448865]
["bitfinex-derivatives","SOLF0:USTF0",1751336340349,5.14048865,154.24,154.18,9.44448865]
["bitfinex-derivatives","SOLF0:USTF0",1751336340955,6.4832,154.21,154.18,9.44448865]
["bitfinex-derivatives","SOLF0:USTF0",1751336341358,6.4832,154.21,154.19,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751336342157,6.4828,154.22,154.18,240.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336342551,6.4828,154.22,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751336344558,6.00406883,154.32,154.2,128.42028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336344860,2.1333,154.3,154.23,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336345161,6.4813,154.26,154.23,9.44218865]
["bitfinex-derivatives","SOLF0:USTF0",1751336345762,6.4814,154.25,154.23,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336347359,6.4811,154.26,154.23,9.44238865]
["bitfinex-derivatives","SOLF0:USTF0",1751336347559,6.4811,154.26,154.23,54.16238865]
["bitfinex-derivatives","SOLF0:USTF0",1751336347861,6.4811,154.26,154.23,47.68028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336348062,6.4811,154.26,154.23,54.16228865]
["bitfinex-derivatives","SOLF0:USTF0",1751336349365,6.4806,154.27,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336350666,2.1333,154.3,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336350667,6.4809,154.26,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336350866,2.1333,154.3,154.24,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336351063,2.96028865,154.29,154.23,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336352568,6.4817,154.24,154.23,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336352768,6.4817,154.24,154.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336355871,2.96028865,154.29,154.23,51.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751336356073,2.96028865,154.29,154.23,54.16238865]
["bitfinex-derivatives","SOLF0:USTF0",1751336356465,6.4811,154.26,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751336357169,6.4811,154.26,154.23,54.16228865]
["bitfinex-derivatives","SOLF0:USTF0",1751336357375,6.4816,154.25,154.23,47.68028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336357574,6.4816,154.25,154.23,285.68028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336357975,6.4811,154.26,154.23,292.16218865]
["bitfinex-derivatives","SOLF0:USTF0",1751336358471,6.4811,154.26,154.23,285.68028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336359270,2.1333,154.3,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336359863,6.4799,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751336360175,2.1333,154.3,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751336360677,6.4797,154.29,154.26,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751336360867,2.1333,154.3,154.25,247.44138865]
["bitfinex-derivatives","SOLF0:USTF0",1751336361181,2.1333,154.3,154.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336361778,11.10893662,154.32,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336361977,4.33122282,154.32,154.25,2.96028865]
["bitfinex-derivatives","SOLF0:USTF0",1751336362176,4.33122282,154.32,154.26,2.95669934]
["bitfinex-derivatives","SOLF0:USTF0",1751336362372,4.33122282,154.32,154.26,9.43739934]
["bitfinex-derivatives","SOLF0:USTF0",1751336362577,7.28812552,154.32,154.23,47.6769027]
["bitfinex-derivatives","SOLF0:USTF0",1751336362775,6.4809,154.26,154.24,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751336363274,2.9569027,154.3,154.23,47.6769027]
["bitfinex-derivatives","SOLF0:USTF0",1751336363483,2.9569027,154.3,154.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336363676,4.5923,154.29,154.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336363876,6.4817,154.25,154.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336364271,6.4817,154.25,154.23,51.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751336364477,4.33122282,154.31,154.24,131.45471774]
["bitfinex-derivatives","SOLF0:USTF0",1751336364780,6.00406883,154.33,154.28,9.43715887]
["bitfinex-derivatives","SOLF0:USTF0",1751336365085,6.479,154.31,154.28,9.43715887]
["bitfinex-derivatives","SOLF0:USTF0",1751336365676,6.00406883,154.33,154.29,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751336365875,6.00406883,154.33,154.28,2.95735887]
["bitfinex-derivatives","SOLF0:USTF0",1751336366083,6.4784,154.32,154.28,2.95735887]
["bitfinex-derivatives","SOLF0:USTF0",1751336367584,6.4784,154.32,154.29,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751336368880,6.4789,154.31,154.28,9.43725887]
["bitfinex-derivatives","SOLF0:USTF0",1751336369079,4.33122282,154.35,154.28,2.95735887]
["bitfinex-derivatives","SOLF0:USTF0",1751336370281,4.33122282,154.35,154.24,128.49735887]
["bitfinex-derivatives","SOLF0:USTF0",1751336370477,2.9560028,154.33,154.26,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336370879,7.28722562,154.33,154.26,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336371187,6.4801,154.28,154.26,9.4369028]
["bitfinex-derivatives","SOLF0:USTF0",1751336371481,4.33122282,154.32,154.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336371482,6.4807,154.27,154.24,247.4375028]
["bitfinex-derivatives","SOLF0:USTF0",1751336371687,2.9560028,154.31,154.24,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336371876,6.4804,154.3,154.24,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336372982,6.4807,154.27,154.24,9.4377028]
["bitfinex-derivatives","SOLF0:USTF0",1751336375184,6.481,154.26,154.24,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336375384,6.4804,154.3,154.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336375781,2.9560028,154.29,154.22,807.4583028]
["bitfinex-derivatives","SOLF0:USTF0",1751336375979,2.9560028,154.29,154.22,569.4583028]
["bitfinex-derivatives","SOLF0:USTF0",1751336376181,6.4816,154.25,154.22,569.4583028]
["bitfinex-derivatives","SOLF0:USTF0",1751336376490,2.9560028,154.29,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751336376989,6.4812,154.26,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751336378385,6.4814,154.25,154.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751336378689,2.9560028,154.29,154.22,569.4585028]
["bitfinex-derivatives","SOLF0:USTF0",1751336378885,6.4814,154.25,154.2,286.1360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336379091,2.9560028,154.27,154.2,48.1360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336379289,5.3112315,154.27,154.2,54.6192028]
["bitfinex-derivatives","SOLF0:USTF0",1751336379891,6.4824,154.23,154.2,54.6192028]
["bitfinex-derivatives","SOLF0:USTF0",1751336380091,5.3112315,154.27,154.2,48.1360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336380293,2.9560028,154.27,154.2,48.1360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336380691,2.9560028,154.27,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751336381193,6.4821,154.24,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751336381387,2.9560028,154.27,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751336381586,5.3112315,154.27,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751336382386,5.3112315,154.27,154.2,54.6192028]
["bitfinex-derivatives","SOLF0:USTF0",1751336382588,11.31530033,154.27,154.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336382787,2.3552287,154.26,154.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336382987,6.4828,154.22,154.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336383392,6.4833,154.21,154.18,9.4399028]
["bitfinex-derivatives","SOLF0:USTF0",1751336383592,5.3112315,154.25,154.18,240.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336383996,6.4833,154.21,154.18,247.4400028]
["bitfinex-derivatives","SOLF0:USTF0",1751336384597,6.4834,154.2,154.18,247.4400028]
["bitfinex-derivatives","SOLF0:USTF0",1751336385495,6.4838,154.19,154.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336385684,6.4838,154.19,154.17,51.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751336385685,2.9560028,154.21,154.14,800.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336385883,2.9560028,154.21,154.14,846.1360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336386083,6.4855,154.16,154.14,843.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336386287,6.4855,154.16,154.14,605.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336387797,6.4855,154.15,154.14,605.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336387991,6.4855,154.15,154.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336389898,8.96007163,154.21,154.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336390094,2.9560028,154.21,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336390299,2.9560028,154.21,154.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336390488,6.4847,154.17,154.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336390692,2.9560028,154.21,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751336391598,6.4843,154.18,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751336392694,6.4836,154.2,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751336392897,7.4116028,154.23,154.17,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751336393295,7.4116028,154.23,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336395001,6.4838,154.19,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336396797,7.4116028,154.23,154.15,247.4415028]
["bitfinex-derivatives","SOLF0:USTF0",1751336397202,6.4847,154.17,154.15,247.4415028]
["bitfinex-derivatives","SOLF0:USTF0",1751336397499,6.4847,154.17,154.15,9.4415028]
["bitfinex-derivatives","SOLF0:USTF0",1751336398095,6.4858,154.15,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336398298,2.9560028,154.19,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336398497,2.275,154.18,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336398698,6.4864,154.13,154.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336398904,6.4864,154.13,154.11,47.9960028]
["bitfinex-derivatives","SOLF0:USTF0",1751336399101,6.4861,154.14,154.11,54.4831028]
["bitfinex-derivatives","SOLF0:USTF0",1751336400294,6.4864,154.13,154.11,54.4831028]
["bitfinex-derivatives","SOLF0:USTF0",1751336400500,2.9560028,154.15,154.09,240.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336400704,2.9560028,154.15,154.09,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336401003,4.3798,154.17,154.09,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336401004,7.3358028,154.17,154.11,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751336401200,7.3358028,154.17,154.09,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336401403,6.4866,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336401598,6.4866,154.13,154.09,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336402113,6.4866,154.13,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751336403499,6.4866,154.13,154.11,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751336404313,7.3358028,154.17,154.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751336404607,7.3358028,154.17,154.09,366.9760028]
["bitfinex-derivatives","SOLF0:USTF0",1751336405003,7.3358028,154.17,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336405508,6.4862,154.14,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336405707,7.3358028,154.17,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336406407,7.3358028,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751336406607,6.4858,154.15,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751336408509,6.486,154.14,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751336410413,4.3798,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751336410909,6.486,154.14,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751336411314,6.486,154.14,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336411814,6.4864,154.13,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336412508,6.4861,154.14,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751336412815,5.2310028,154.18,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336412816,2.275,154.18,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751336413013,6.4867,154.13,154.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336413214,6.4867,154.13,154.09,240.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336413414,6.4867,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336414020,2.9560028,154.15,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336414311,2.9560028,154.13,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336414815,2.2989,154.12,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336415017,6.488,154.09,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336415216,6.488,154.09,154.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751336415417,6.4885,154.08,154.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751336416515,6.4885,154.08,154.03,240.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751336416516,2.9560028,154.11,154.03,412.0360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336416813,2.9560028,154.11,154.03,174.0360028]
["bitfinex-derivatives","SOLF0:USTF0",1751336417417,2.9560028,154.11,154.03,174.0560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336417621,2.9560028,154.11,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751336418117,2.9560028,154.11,154.03,54.5064028]
["bitfinex-derivatives","SOLF0:USTF0",1751336418812,6.49,154.05,154.03,48.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336419016,2.9560028,154.09,154.03,48.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336420412,2.9560028,154.09,154.03,54.5064028]
["bitfinex-derivatives","SOLF0:USTF0",1751336420612,2.9560028,154.09,154.03,48.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336420817,6.49,154.05,154.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751336421017,2.9560028,154.09,154.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751336422020,2.9560028,154.09,154.01,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336422221,2.9560028,154.07,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751336422819,6.4901,154.05,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751336426321,5.2061028,154.08,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336426521,2.9560028,154.06,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336426722,2.9560028,154.06,153.99,286.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336426922,2.15,154.07,153.99,286.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336426923,6.4906,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336429722,6.491,154.02,153.99,54.5081028]
["bitfinex-derivatives","SOLF0:USTF0",1751336429922,2.9560028,154.05,153.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751336430519,6.4913,154.02,153.99,51.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751336431421,6.4915,154.01,153.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751336432134,6.4912,154.02,153.99,51.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751336433731,2.3004,154.06,153.99,48.0160028]
["bitfinex-derivatives","SOLF0:USTF0",1751336433924,2.32139015,154.09,154.03,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336434118,48.0160028,154.1,154.03,2.9560028]
["bitfinex-derivatives","SOLF0:USTF0",1751336434325,6.4887,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751336436928,6.4882,154.09,154.04,2.96507433]
["bitfinex-derivatives","SOLF0:USTF0",1751336437223,2.1698,154.12,154.06,2.96507433]
["bitfinex-derivatives","SOLF0:USTF0",1751336437429,45.0,154.15,154.08,2.96507433]
["bitfinex-derivatives","SOLF0:USTF0",1751336437623,45.0,154.15,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336438130,6.4871,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336439331,6.4872,154.11,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336440629,6.487,154.12,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336443635,6.487,154.12,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751336444337,6.4865,154.13,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751336447229,5.11417433,154.16,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336448534,5.11417433,154.16,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751336450532,6.4866,154.13,154.1,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751336453341,2.1491,154.16,154.1,240.96507433]
["bitfinex-derivatives","SOLF0:USTF0",1751336453542,2.33051687,154.18,154.14,2.96507433]
["bitfinex-derivatives","SOLF0:USTF0",1751336453734,2.33660666,154.22,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751336454542,2.96113356,154.21,154.14,285.94113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336454936,2.96113356,154.19,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336455137,6.4855,154.15,154.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336455340,6.4855,154.15,154.12,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751336456847,6.486,154.14,154.11,292.42813356]
["bitfinex-derivatives","SOLF0:USTF0",1751336457045,2.96113356,154.17,154.11,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336457452,5.27823356,154.17,154.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751336457652,2.3171,154.17,154.11,47.94113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336458154,6.4854,154.16,154.11,47.94113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336458652,6.4856,154.15,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751336459051,6.4856,154.15,154.11,47.94113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336459250,6.00406883,154.2,154.13,2.96113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336459448,8.96520239,154.21,154.13,240.96113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336459753,6.4846,154.18,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751336460755,6.4848,154.17,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751336461151,8.96520239,154.21,154.13,373.20733356]
["bitfinex-derivatives","SOLF0:USTF0",1751336461452,6.4854,154.16,154.13,373.20733356]
["bitfinex-derivatives","SOLF0:USTF0",1751336461653,6.4854,154.16,154.13,135.20733356]
["bitfinex-derivatives","SOLF0:USTF0",1751336462449,6.4847,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751336465052,6.4847,154.17,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751336466366,6.4847,154.17,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751336467560,6.4847,154.17,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751336467860,2.96113356,154.21,154.13,366.72113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336468455,6.4843,154.18,154.15,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336469750,6.4843,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336473963,6.4843,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751336474158,2.96113356,154.21,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751336474363,2.96113356,154.21,154.13,366.72113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336474864,6.4849,154.17,154.15,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751336475465,6.4845,154.18,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751336476761,6.4845,154.18,154.15,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751336477459,6.4845,154.18,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336477659,6.484,154.19,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751336479165,6.484,154.19,154.17,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751336479365,6.484,154.19,154.15,240.96113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336480066,6.484,154.19,154.16,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751336480759,5.29667579,154.21,154.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336480956,2.33554223,154.2,154.13,173.32113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336481455,2.33554223,154.2,154.11,2.96113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336481456,2.96113356,154.17,154.11,2.96113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336481660,2.96113356,154.17,154.1,47.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336481861,6.4865,154.13,154.1,54.30843356]
["bitfinex-derivatives","SOLF0:USTF0",1751336482866,6.487,154.12,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336483069,2.1612,154.16,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336483565,6.4866,154.13,154.1,51.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751336483866,5.29667579,154.15,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336484265,6.4871,154.12,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336484659,5.29667579,154.15,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336484862,6.4872,154.11,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751336485067,2.33554223,154.14,154.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336485671,6.4874,154.11,154.08,244.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751336486269,6.4874,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751336487473,6.4869,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751336489275,6.4873,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751336489769,2.33554223,154.14,154.07,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336489977,6.4876,154.1,154.06,411.34113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490164,2.33554223,154.13,154.06,285.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490165,2.96113356,154.13,154.06,285.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490371,5.29667579,154.13,154.06,47.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490563,2.96113356,154.13,154.06,47.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490767,5.29667579,154.13,154.06,47.82113356]
["bitfinex-derivatives","SOLF0:USTF0",1751336490967,6.4883,154.09,154.06,54.31013356]
["bitfinex-derivatives","SOLF0:USTF0",1751336492063,6.4878,154.1,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751336493376,6.4881,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751336494072,6.4881,154.09,154.06,51.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751336495669,6.4881,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751336496270,6.4878,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751336496470,8.96834624,154.14,154.06,47.82427741]
["bitfinex-derivatives","SOLF0:USTF0",1751336496673,11.30388847,154.14,154.06,285.82427741]
["bitfinex-derivatives","SOLF0:USTF0",1751336496973,6.4876,154.11,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751336499978,6.4877,154.1,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751336507582,6.4874,154.11,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751336507782,6.4874,154.11,154.06,411.36427741]
["bitfinex-derivatives","SOLF0:USTF0",1751336508381,6.4874,154.11,154.08,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751336508582,8.16526883,154.16,154.08,2.96427741]
["bitfinex-derivatives","SOLF0:USTF0",1751336508789,5.12547741,154.16,154.09,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336509783,1.89646487,154.15,154.1,1.89646487]
["bitfinex-derivatives","SOLF0:USTF0",1751336510581,6.487,154.12,154.1,8.38386487]
["bitfinex-derivatives","SOLF0:USTF0",1751336510894,1.89646487,154.15,154.1,8.38386487]
["bitfinex-derivatives","SOLF0:USTF0",1751336511189,6.4866,154.13,154.1,8.38386487]
["bitfinex-derivatives","SOLF0:USTF0",1751336511790,6.4866,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336513093,6.4869,154.12,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336513387,2.1612,154.16,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336514087,6.4867,154.13,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336514793,6.4869,154.12,154.1,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751336517194,6.4866,154.13,154.11,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751336517390,9.67761276,154.17,154.11,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751336517391,2.33554223,154.17,154.12,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336517592,6.487,154.12,154.1,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336517896,2.96253011,154.14,154.1,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336518193,2.96253011,154.14,154.07,244.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751336518395,2.96253011,154.12,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336518598,6.4885,154.08,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336518891,6.4885,154.08,154.06,51.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751336519489,6.4885,154.08,154.06,176.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751336520697,2.96253011,154.12,154.06,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1751336521094,2.96253011,154.12,154.06,176.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751336521295,5.29807234,154.12,154.06,51.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751336521594,2.96253011,154.12,154.06,51.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751336521794,5.29807234,154.12,154.06,51.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751336521996,6.4883,154.09,154.07,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751336522194,6.4883,154.09,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336523395,6.4885,154.08,154.06,51.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751336523600,6.4885,154.08,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336525903,6.4882,154.09,154.06,51.249]
["bitfinex-derivatives","SOLF0:USTF0",1751336526494,6.4882,154.09,154.06,176.769]
["bitfinex-derivatives","SOLF0:USTF0",1751336526795,6.4886,154.08,154.06,176.769]
["bitfinex-derivatives","SOLF0:USTF0",1751336526997,2.96253011,154.12,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336526998,2.96468958,154.12,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336527193,2.1187,154.11,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336527400,6.4889,154.07,154.06,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336527593,2.96468958,154.1,154.04,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336528002,2.1187,154.11,154.04,563.54468958]
["bitfinex-derivatives","SOLF0:USTF0",1751336528201,2.1187,154.11,154.04,801.54468958]
["bitfinex-derivatives","SOLF0:USTF0",1751336528702,2.96604707,154.09,154.02,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336529504,2.96604707,154.07,154.02,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336529697,2.2408,154.06,154.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336530900,6.49,154.05,154.02,51.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751336533599,2.2408,154.06,154.02,51.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751336533805,2.96604707,154.05,153.99,240.96604707]
["bitfinex-derivatives","SOLF0:USTF0",1751336534099,2.96604707,154.05,153.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336534305,6.4918,154.01,153.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336534500,6.4918,154.01,153.98,51.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751336535905,6.4918,154.01,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751336536105,7.44984707,154.05,153.99,2.96604707]
["bitfinex-derivatives","SOLF0:USTF0",1751336536304,4.4838,154.05,153.99,240.96604707]
["bitfinex-derivatives","SOLF0:USTF0",1751336537005,6.4907,154.03,154.0,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751336538810,6.4903,154.04,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751336540808,6.4899,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336544815,6.4895,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336545017,6.4895,154.06,154.02,2.96666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336545319,6.4895,154.06,154.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751336545714,6.4891,154.07,154.02,2.96666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336546020,2.3187,154.1,154.06,2.96666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336546313,52.75524289,154.15,154.06,2.96666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336546314,2.32665939,154.14,154.08,2.96666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336546518,2.32665939,154.14,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751336546718,6.4876,154.11,154.08,47.74666716]
["bitfinex-derivatives","SOLF0:USTF0",1751336546915,6.4876,154.11,154.08,54.23496716]
["bitfinex-derivatives","SOLF0:USTF0",1751336547920,6.4876,154.1,154.08,54.23496716]
["bitfinex-derivatives","SOLF0:USTF0",1751336548116,6.4876,154.1,154.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336548318,5.29079662,154.14,154.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336549725,2.2991,154.13,154.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336550124,6.4873,154.11,154.08,51.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751336550717,6.4869,154.12,154.09,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751336553632,2.2991,154.13,154.08,54.2322689]
["bitfinex-derivatives","SOLF0:USTF0",1751336553833,2.2991,154.13,154.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336554334,2.2991,154.13,154.02,561.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751336554335,2.9639689,154.12,154.04,2.9639689]
["bitfinex-derivatives","SOLF0:USTF0",1751336554535,2.9639689,154.1,154.04,2.9639689]
["bitfinex-derivatives","SOLF0:USTF0",1751336554935,6.4887,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336556134,6.4889,154.07,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336556537,6.4886,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336557838,6.4889,154.07,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751336558134,6.4889,154.07,154.04,9.4538689]
["bitfinex-derivatives","SOLF0:USTF0",1751336558535,6.4889,154.07,154.04,247.4538689]
["bitfinex-derivatives","SOLF0:USTF0",1751336560537,6.4889,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336560737,6.4889,154.07,154.04,240.9639689]
["bitfinex-derivatives","SOLF0:USTF0",1751336561039,6.4889,154.07,154.04,247.4539689]
["bitfinex-derivatives","SOLF0:USTF0",1751336562537,6.4889,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336562933,6.4889,154.07,154.04,247.4539689]
["bitfinex-derivatives","SOLF0:USTF0",1751336563132,6.4894,154.06,154.04,244.49]
["bitfinex-derivatives","SOLF0:USTF0",1751336563332,6.4894,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336563728,2.1814,154.09,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336563934,6.4901,154.04,154.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751336571049,6.4897,154.06,154.03,51.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751336571242,5.07617786,154.08,154.03,51.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751336571437,6.4897,154.06,154.03,51.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751336572348,6.4898,154.05,154.03,51.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751336573646,6.4898,154.05,154.03,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751336575951,6.4898,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336577654,6.4897,154.06,154.03,2.96637786]
["bitfinex-derivatives","SOLF0:USTF0",1751336578354,6.4897,154.06,154.03,9.45657786]
["bitfinex-derivatives","SOLF0:USTF0",1751336579854,6.4897,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751336580051,6.489,154.07,154.03,2.96637786]
["bitfinex-derivatives","SOLF0:USTF0",1751336580557,6.489,154.07,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751336581056,6.489,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336581450,6.4886,154.08,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336581951,6.4889,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336582159,6.4889,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751336582357,6.4889,154.07,154.04,244.49]
["bitfinex-derivatives","SOLF0:USTF0",1751336582656,6.4887,154.08,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336582861,6.4887,154.08,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336584762,6.4889,154.07,154.05,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751336585856,6.4889,154.07,154.05,8.38748405]
["bitfinex-derivatives","SOLF0:USTF0",1751336586459,6.4889,154.07,154.06,1.89778405]
["bitfinex-derivatives","SOLF0:USTF0",1751336586657,6.4889,154.07,154.05,8.38748405]
["bitfinex-derivatives","SOLF0:USTF0",1751336588361,6.4889,154.07,154.05,1.89778405]
["bitfinex-derivatives","SOLF0:USTF0",1751336588559,1.89778405,154.07,154.04,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336588757,4.50822772,154.09,154.04,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336588758,4.22461177,154.08,154.04,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336588960,6.4895,154.06,154.04,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336589360,6.4895,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336591163,6.4897,154.05,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336592258,6.4894,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336592457,8.81622772,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336592655,6.4894,154.06,154.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336594058,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336595266,8.81622772,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336595456,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336595657,8.81622772,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336595856,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336596152,8.81622772,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336596353,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336597363,8.82787572,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336597564,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336597766,8.82787572,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336598067,6.4894,154.06,154.03,132.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751336598464,6.4894,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751336598762,2.96633402,154.06,154.0,6.05924393]
["bitfinex-derivatives","SOLF0:USTF0",1751336598965,11.31128446,154.05,153.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336599162,2.33944305,154.04,153.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336599362,2.33944305,154.03,153.99,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336599563,6.00406883,154.05,153.99,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336599865,6.491,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336600368,2.33839156,154.04,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336600570,2.33839156,154.03,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336600758,2.33839156,154.05,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751336600963,2.33839156,154.05,154.01,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336601365,6.4901,154.05,154.01,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336601667,8.82849156,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336601869,6.4901,154.05,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336602068,6.4902,154.04,154.02,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751336602369,6.4902,154.04,154.01,417.77897258]
["bitfinex-derivatives","SOLF0:USTF0",1751336606464,6.4906,154.03,154.01,417.77897258]
["bitfinex-derivatives","SOLF0:USTF0",1751336607668,8.28236883,154.07,154.01,411.28777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336607870,2.33213176,154.06,154.03,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336608066,2.33242219,154.07,154.05,2.96777258]
["bitfinex-derivatives","SOLF0:USTF0",1751336608266,8.82072219,154.09,154.06,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751336608470,8.97000374,154.1,154.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336608668,8.97000374,154.08,154.02,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1751336608867,6.4906,154.03,154.02,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751336609065,6.4906,154.03,154.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336609668,8.97000374,154.05,153.98,285.72593491]
["bitfinex-derivatives","SOLF0:USTF0",1751336609876,8.97245136,154.03,153.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336610175,6.4923,153.99,153.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336611474,6.4923,153.99,153.97,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336611776,6.492,154.0,153.97,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336611976,2.33242219,154.02,153.97,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336612174,2.33242219,154.02,153.97,567.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751336612382,6.4921,154.0,153.98,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336613084,2.33242219,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336613284,2.33242219,154.03,153.98,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1751336613785,2.33242219,154.03,153.97,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336614081,2.33242219,154.02,153.97,686.26]
["bitfinex-derivatives","SOLF0:USTF0",1751336614281,2.33242219,154.02,153.96,2.96838253]
["bitfinex-derivatives","SOLF0:USTF0",1751336614584,6.493,153.98,153.96,2.96838253]
["bitfinex-derivatives","SOLF0:USTF0",1751336614783,6.493,153.98,153.95,176.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751336616178,6.4924,153.99,153.95,176.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751336616681,4.49672219,154.02,153.95,176.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751336616883,4.49672219,154.02,153.95,414.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751336617084,6.4929,153.98,153.95,414.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751336617276,6.4929,153.98,153.95,289.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751336620380,6.4929,153.98,153.95,414.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751336620785,6.4929,153.98,153.95,176.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751336622188,6.4929,153.98,153.95,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751336622388,6.4929,153.98,153.95,176.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751336623289,6.4929,153.98,153.95,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751336624392,6.4931,153.97,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336627093,6.4935,153.96,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336627486,5.14278253,154.01,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336628191,6.4934,153.97,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336629195,6.4934,153.97,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336629496,6.4927,153.98,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336629693,6.4927,153.98,153.95,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751336630298,6.4932,153.97,153.95,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751336631000,5.14278253,154.01,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336631403,5.14278253,154.01,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336631700,5.14278253,154.01,153.95,51.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751336632595,6.4928,153.98,153.95,51.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751336636507,6.4928,153.98,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336637496,6.4925,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336637697,8.21986883,154.04,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336637698,2.96838253,154.03,153.96,2.96838253]
["bitfinex-derivatives","SOLF0:USTF0",1751336638005,1.89949008,154.03,153.99,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336638198,6.4918,154.0,153.99,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336639699,1.89949008,154.03,153.99,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336640004,6.4916,154.01,153.99,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336640309,6.4916,154.01,153.98,8.39189008]
["bitfinex-derivatives","SOLF0:USTF0",1751336640799,6.4912,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336641104,2.2158,154.04,154.0,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336641105,4.11529008,154.04,154.0,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336641403,2.2158,154.04,154.0,1.89949008]
["bitfinex-derivatives","SOLF0:USTF0",1751336642004,6.491,154.02,153.99,9.45932901]
["bitfinex-derivatives","SOLF0:USTF0",1751336642198,5.18292901,154.04,153.97,366.52712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336642397,5.18292901,154.04,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336642398,6.4916,154.01,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336643200,6.4916,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336643399,6.4916,154.01,153.97,366.52712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336643400,5.18292901,154.04,153.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336643601,2.96712901,154.02,153.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336644106,6.4925,153.99,153.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336644305,2.2158,154.04,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336645006,6.4913,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336645202,6.4913,154.02,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336645410,6.4913,154.02,153.98,240.96712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336645604,6.4913,154.02,153.98,366.52712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336645803,6.4913,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336646309,6.4915,154.01,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336647202,6.4911,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336647507,2.2158,154.04,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336647706,6.4919,154.0,153.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336648309,6.4923,153.99,153.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336650206,6.4927,153.98,153.95,417.76082901]
["bitfinex-derivatives","SOLF0:USTF0",1751336651405,6.4927,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336651810,6.4924,153.99,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336652006,2.31279291,154.02,153.97,2.96712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336652221,2.31279291,154.03,153.98,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336652504,6.4916,154.01,153.98,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336652705,6.4916,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336660415,6.492,154.0,153.98,370.0326]
["bitfinex-derivatives","SOLF0:USTF0",1751336661711,6.4923,153.99,153.98,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336662111,2.31279291,154.02,153.98,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336662415,6.492,154.0,153.98,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751336662916,6.492,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336663219,6.492,154.0,153.97,132.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751336666213,6.492,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336668528,6.492,154.0,153.97,9.46002901]
["bitfinex-derivatives","SOLF0:USTF0",1751336668818,6.492,154.0,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336669223,6.492,154.0,153.97,2.96712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336669612,2.31309909,154.02,153.97,2.96712901]
["bitfinex-derivatives","SOLF0:USTF0",1751336669811,2.31309909,154.01,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336670019,2.31309909,154.0,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336670213,6.493,153.98,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336670412,6.493,153.98,153.95,51.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751336671513,6.4925,153.99,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336672119,6.4928,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751336672726,6.4934,153.97,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336675836,6.4928,153.98,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336676036,4.49339909,153.99,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336676538,6.4928,153.98,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336677537,6.4931,153.97,153.95,51.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751336680937,6.4931,153.97,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336681936,2.31309909,153.98,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336682640,6.4935,153.96,153.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336685742,6.4935,153.96,153.95,46.66036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336687242,6.4933,153.97,153.95,53.15416352]
["bitfinex-derivatives","SOLF0:USTF0",1751336687543,6.4933,153.97,153.96,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336689748,6.4929,153.98,153.96,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336689947,6.4929,153.98,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336690148,2.31309909,154.0,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336690350,2.31309909,154.02,153.99,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336691051,6.4921,154.0,153.98,8.39276352]
["bitfinex-derivatives","SOLF0:USTF0",1751336691450,6.4921,154.0,153.98,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336691647,4.21346261,154.01,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336691850,1.90036352,154.01,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336692046,4.21346261,154.01,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336692252,1.90036352,154.01,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336692448,4.21346261,154.01,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336692650,6.4925,153.99,153.97,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336693959,6.4925,153.99,153.97,8.39326352]
["bitfinex-derivatives","SOLF0:USTF0",1751336698962,6.4925,153.99,153.98,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336700563,4.20626684,154.01,153.95,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1751336700863,4.20626684,154.0,153.96,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336701063,2.30590332,153.99,153.96,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336701263,6.493,153.98,153.96,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336701856,2.30590332,154.0,153.97,127.38036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336702062,2.30590332,154.02,153.99,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336702365,8.79690332,154.02,154.01,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336702562,6.491,154.02,154.01,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336703859,2.30590332,154.04,154.01,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336703860,2.30590332,154.04,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336704062,2.30590332,154.06,154.03,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336704359,6.4908,154.03,154.02,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336704663,6.4908,154.03,154.01,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336704855,1.90036352,154.02,154.0,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1751336705061,1.90036352,154.02,153.98,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336705262,2.30590332,154.02,154.0,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336705565,2.3035,154.03,154.01,1.90036352]
["bitfinex-derivatives","SOLF0:USTF0",1751336705761,2.30590332,154.04,154.0,2.96669345]
["bitfinex-derivatives","SOLF0:USTF0",1751336706065,6.4903,154.04,154.01,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751336707261,8.30997215,154.05,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336707466,2.30590332,154.04,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336707657,2.30590332,154.03,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336708468,2.30590332,154.02,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336708667,6.4914,154.01,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336709466,6.4914,154.01,153.98,2.96669345]
["bitfinex-derivatives","SOLF0:USTF0",1751336710267,6.4914,154.01,153.98,9.45919345]
["bitfinex-derivatives","SOLF0:USTF0",1751336711363,6.4913,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336711568,6.4913,154.02,153.98,2.96669345]
["bitfinex-derivatives","SOLF0:USTF0",1751336711968,6.4913,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751336713777,6.4913,154.02,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336715180,6.4913,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336715377,4.45370332,154.04,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336715978,4.45370332,154.04,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336716976,6.491,154.02,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336719884,6.491,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336721879,6.491,154.02,153.98,240.96669345]
["bitfinex-derivatives","SOLF0:USTF0",1751336722181,6.4907,154.03,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751336722979,6.4907,154.03,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751336723187,2.30590332,154.04,154.02,2.96685851]
["bitfinex-derivatives","SOLF0:USTF0",1751336723381,2.30590332,154.06,154.02,2.96685851]
["bitfinex-derivatives","SOLF0:USTF0",1751336723683,2.30590332,154.06,154.02,9.45765851]
["bitfinex-derivatives","SOLF0:USTF0",1751336723882,2.30590332,154.07,154.02,9.45765851]
["bitfinex-derivatives","SOLF0:USTF0",1751336724383,2.30590332,154.06,154.02,9.45765851]
["bitfinex-derivatives","SOLF0:USTF0",1751336724584,6.4901,154.05,154.02,9.45765851]
["bitfinex-derivatives","SOLF0:USTF0",1751336724975,8.30997215,154.07,154.02,9.45765851]
["bitfinex-derivatives","SOLF0:USTF0",1751336725286,6.4904,154.04,154.02,2.96685851]
["bitfinex-derivatives","SOLF0:USTF0",1751336725477,2.30590332,154.06,154.01,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336725880,6.491,154.03,154.01,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336727086,6.491,154.03,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336727586,2.30590332,154.05,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336727587,6.491,154.02,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336727786,2.30590332,154.05,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336728485,6.4908,154.03,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336731489,6.491,154.02,154.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336731986,6.491,154.02,154.01,46.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336732389,8.79670332,154.03,154.01,46.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336732690,2.30590332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336732890,6.4902,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336733091,8.30997215,154.06,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336733290,2.30590332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336733589,2.30590332,154.06,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336733790,8.79600332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336733992,6.4901,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336734189,8.79600332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336734489,6.4901,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336734690,8.79600332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336734891,6.4901,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336735192,8.79610332,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336735386,6.4902,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336735788,8.79610332,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336735983,6.4902,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336736585,8.79580332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336736786,6.4899,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336736986,8.79580332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336737180,6.4899,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336737390,8.79580332,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336737592,6.4899,154.05,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336737886,6.4901,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336738092,8.79600332,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336738289,6.4901,154.04,154.03,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336738585,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336738790,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336738991,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336739191,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336739391,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336739591,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336739794,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336740292,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336740495,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336740691,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336740889,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336741383,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336741582,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336741793,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336742092,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336742292,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336742592,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336742793,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336742993,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336743191,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336743494,6.4901,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336743694,8.79600332,154.04,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336743893,2.30590332,154.05,154.01,284.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336744095,2.30590332,154.04,154.01,284.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336744390,8.79680332,154.03,154.01,284.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336744596,6.4909,154.03,154.01,284.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336744894,8.79680332,154.03,154.01,46.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336745094,6.4909,154.03,154.01,46.61884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336745289,8.79680332,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336745493,6.4909,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336745791,8.79680332,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336745992,6.4909,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336746192,8.79680332,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336746395,6.4909,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336746697,8.79680332,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336746896,6.4909,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336747096,8.79680332,154.03,154.02,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336747301,1.89884437,154.03,153.97,1.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336747499,1.89884437,154.03,153.95,50.75924393]
["bitfinex-derivatives","SOLF0:USTF0",1751336747500,1.89884437,153.99,153.95,284.59884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336747700,6.4931,153.97,153.95,46.59884437]
["bitfinex-derivatives","SOLF0:USTF0",1751336748201,6.4935,153.96,153.95,46.60038422]
["bitfinex-derivatives","SOLF0:USTF0",1751336748504,6.4935,153.96,153.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336748698,6.4935,153.96,153.95,46.60038422]
["bitfinex-derivatives","SOLF0:USTF0",1751336749697,6.4933,153.97,153.95,46.60038422]
["bitfinex-derivatives","SOLF0:USTF0",1751336749901,6.4933,153.97,153.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336750396,6.4935,153.96,153.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336751004,6.4933,153.97,153.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336754009,6.4935,153.96,153.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751336754503,6.4935,153.96,153.93,689.28940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336754504,6.4941,153.95,153.93,689.28940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336755098,6.4944,153.94,153.93,560.92]
["bitfinex-derivatives","SOLF0:USTF0",1751336755298,6.4944,153.94,153.93,686.34]
["bitfinex-derivatives","SOLF0:USTF0",1751336755700,6.4944,153.94,153.92,366.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336756709,6.4944,153.94,153.92,240.96940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336757011,6.4944,153.94,153.92,366.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336757808,6.4941,153.95,153.92,372.88460725]
["bitfinex-derivatives","SOLF0:USTF0",1751336759709,6.4944,153.94,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751336759909,6.4944,153.94,153.92,131.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751336760410,6.4941,153.95,153.92,131.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751336762713,6.4941,153.95,153.91,285.68940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336762714,6.4941,153.95,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751336762911,8.30997215,154.01,153.94,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1751336763116,11.2793794,154.0,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336763318,8.97347608,154.0,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336763616,6.4946,153.94,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336766420,6.4946,153.94,153.92,134.88450725]
["bitfinex-derivatives","SOLF0:USTF0",1751336767218,6.4946,153.94,153.92,9.46450725]
["bitfinex-derivatives","SOLF0:USTF0",1751336767425,6.4946,153.94,153.92,134.88450725]
["bitfinex-derivatives","SOLF0:USTF0",1751336767614,6.4941,153.95,153.92,134.88450725]
["bitfinex-derivatives","SOLF0:USTF0",1751336768119,6.4945,153.94,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336768819,6.4945,153.94,153.92,134.88460725]
["bitfinex-derivatives","SOLF0:USTF0",1751336771118,6.4941,153.95,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336771319,2.1958,153.97,153.92,128.38940725]
["bitfinex-derivatives","SOLF0:USTF0",1751336771819,2.1958,153.97,153.94,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336772322,6.4943,153.95,153.94,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336774920,2.1958,153.97,153.91,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336775126,6.4952,153.92,153.91,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751336775320,6.4952,153.92,153.91,284.62073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336775725,6.4952,153.92,153.91,46.62073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336776022,6.4952,153.92,153.91,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336777628,6.4956,153.91,153.9,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336777927,1.90073775,153.94,153.89,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336778426,6.4964,153.9,153.89,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336779930,6.4958,153.91,153.89,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336780130,6.4958,153.91,153.9,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336780834,4.3289,153.96,153.9,127.32073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336781029,4.3289,153.96,153.94,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336781433,6.4939,153.95,153.94,1.90073775]
["bitfinex-derivatives","SOLF0:USTF0",1751336781933,6.4939,153.95,153.92,2.96972579]
["bitfinex-derivatives","SOLF0:USTF0",1751336783431,6.4945,153.94,153.92,2.96972579]
["bitfinex-derivatives","SOLF0:USTF0",1751336784635,6.4945,153.94,153.92,9.46472579]
["bitfinex-derivatives","SOLF0:USTF0",1751336787741,6.494,153.95,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751336788141,2.1958,153.97,153.92,2.96972579]
["bitfinex-derivatives","SOLF0:USTF0",1751336788547,6.4937,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751336791145,6.4937,153.96,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751336791643,6.4937,153.96,153.93,9.4641418]
["bitfinex-derivatives","SOLF0:USTF0",1751336792250,8.7955189,153.96,153.93,9.4641418]
["bitfinex-derivatives","SOLF0:USTF0",1751336793649,8.7955189,153.96,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751336796045,8.7955189,153.96,153.93,2.9695418]
["bitfinex-derivatives","SOLF0:USTF0",1751336796251,8.7955189,153.96,153.93,9.4641418]
["bitfinex-derivatives","SOLF0:USTF0",1751336796747,8.7955189,153.96,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751336796947,6.4937,153.96,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751336797153,6.4937,153.96,153.93,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336797450,6.4937,153.96,153.93,9.4638428]
["bitfinex-derivatives","SOLF0:USTF0",1751336798151,2.31123299,153.96,153.93,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336798453,2.31123299,153.98,153.95,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336798647,2.31123299,154.0,153.95,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336798849,8.80373299,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336799055,6.4925,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336799255,8.80373299,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336799451,6.4925,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336800143,2.0948,154.02,153.97,47.6493428]
["bitfinex-derivatives","SOLF0:USTF0",1751336800347,2.0948,154.02,153.99,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336800348,2.31025043,154.02,153.99,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336800545,8.80105043,154.03,153.99,240.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336800744,2.31025043,154.02,153.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336800954,2.31025043,154.04,153.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336801154,6.4916,154.01,153.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336802959,6.4912,154.02,153.99,244.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336803456,10.96815043,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336803660,6.4903,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751336807266,6.4903,154.04,154.0,240.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336807761,17.55132966,154.08,154.0,240.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336807762,6.4906,154.03,154.01,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1751336808565,6.491,154.02,154.01,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1751336809865,6.4914,154.01,154.0,240.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336810166,2.9693428,154.04,153.98,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336810370,2.1616,154.03,153.98,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336810868,6.4921,154.0,153.98,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336811669,6.4923,153.99,153.98,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336812264,6.4923,153.99,153.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751336813068,6.4929,153.98,153.95,247.4632428]
["bitfinex-derivatives","SOLF0:USTF0",1751336813273,2.1616,154.03,153.97,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336813460,2.1616,154.03,153.97,240.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336813661,15.34882966,154.08,154.01,2.9693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336813865,4.49295043,154.08,154.01,128.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336814369,6.49,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336814566,4.49295043,154.08,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336815974,6.49,154.05,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751336820577,6.4902,154.04,154.01,372.7605428]
["bitfinex-derivatives","SOLF0:USTF0",1751336820780,2.9693428,154.07,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336821373,6.4909,154.03,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336821575,2.9693428,154.07,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336822677,6.4904,154.04,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336823379,6.4899,154.05,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336823888,6.4899,154.05,154.02,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751336824979,2.1827,154.08,154.01,366.2693428]
["bitfinex-derivatives","SOLF0:USTF0",1751336825178,2.9693428,154.07,154.0,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1751336825677,2.9693428,154.07,154.0,285.6293428]
["bitfinex-derivatives","SOLF0:USTF0",1751336825874,4.49227122,154.08,154.03,2.96620587]
["bitfinex-derivatives","SOLF0:USTF0",1751336826073,4.49227122,154.08,154.03,9.45650587]
["bitfinex-derivatives","SOLF0:USTF0",1751336827087,4.49227122,154.08,154.03,2.96620587]
["bitfinex-derivatives","SOLF0:USTF0",1751336827383,6.4898,154.05,154.03,2.96620587]
["bitfinex-derivatives","SOLF0:USTF0",1751336829579,4.49227122,154.08,154.04,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336829780,2.1827,154.08,154.04,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336830382,6.4891,154.07,154.05,9.45523482]
["bitfinex-derivatives","SOLF0:USTF0",1751336833782,6.4891,154.07,154.05,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336834189,6.4891,154.07,154.04,369.77]
["bitfinex-derivatives","SOLF0:USTF0",1751336834394,6.4891,154.07,154.05,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336835691,6.4891,154.07,154.05,9.45523482]
["bitfinex-derivatives","SOLF0:USTF0",1751336836085,6.4893,154.06,154.05,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336836493,2.1827,154.08,154.05,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336836686,6.4891,154.07,154.05,9.45523482]
["bitfinex-derivatives","SOLF0:USTF0",1751336837787,2.30957122,154.12,154.05,285.58553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336837989,15.68540365,154.15,154.07,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336838188,9.68133482,154.15,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751336838586,9.68133482,154.15,154.07,366.22553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336838787,6.4879,154.1,154.07,372.71433482]
["bitfinex-derivatives","SOLF0:USTF0",1751336839888,6.4881,154.09,154.07,372.71433482]
["bitfinex-derivatives","SOLF0:USTF0",1751336842694,6.4881,154.09,154.07,366.22553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336844594,6.4881,154.09,154.07,372.71443482]
["bitfinex-derivatives","SOLF0:USTF0",1751336845994,6.4885,154.08,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336846194,6.4885,154.08,154.07,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1751336846595,2.96553482,154.13,154.07,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1751336846795,2.30957122,154.14,154.08,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336847002,17.99497487,154.15,154.08,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336847298,6.4878,154.1,154.08,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336849297,9.68133482,154.15,154.08,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336849997,6.4878,154.1,154.08,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336850498,6.4878,154.1,154.08,9.45393482]
["bitfinex-derivatives","SOLF0:USTF0",1751336853100,6.4873,154.11,154.09,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751336853701,6.4873,154.11,154.08,9.45383482]
["bitfinex-derivatives","SOLF0:USTF0",1751336854203,4.4386,154.15,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751336854501,2.2757,154.15,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336854698,6.4863,154.14,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336855606,6.4863,154.14,154.12,9.45233482]
["bitfinex-derivatives","SOLF0:USTF0",1751336857202,6.4856,154.15,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336857698,6.4856,154.15,154.12,9.45203482]
["bitfinex-derivatives","SOLF0:USTF0",1751336858504,6.4856,154.15,154.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751336858906,6.4856,154.15,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336859104,4.5383,154.19,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336859105,6.486,154.14,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336861009,6.4864,154.13,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336861508,7.50383482,154.19,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336861712,7.50383482,154.19,154.12,9.45223482]
["bitfinex-derivatives","SOLF0:USTF0",1751336862111,6.4859,154.14,154.12,9.45223482]
["bitfinex-derivatives","SOLF0:USTF0",1751336862309,7.50383482,154.19,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336862915,6.4862,154.14,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336863915,6.4864,154.13,154.12,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336864218,6.4864,154.13,154.11,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336864415,6.4864,154.13,154.11,366.14553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336864718,6.4864,154.13,154.11,372.63263482]
["bitfinex-derivatives","SOLF0:USTF0",1751336866820,6.4864,154.13,154.11,366.14553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336867505,6.4864,154.13,154.11,372.63253482]
["bitfinex-derivatives","SOLF0:USTF0",1751336867918,6.4864,154.13,154.11,372.61253482]
["bitfinex-derivatives","SOLF0:USTF0",1751336869517,6.4861,154.14,154.11,372.61253482]
["bitfinex-derivatives","SOLF0:USTF0",1751336870312,6.4864,154.13,154.11,372.61253482]
["bitfinex-derivatives","SOLF0:USTF0",1751336871414,6.4868,154.12,154.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336871611,2.96553482,154.15,154.1,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751336871919,6.4879,154.1,154.07,9.45423482]
["bitfinex-derivatives","SOLF0:USTF0",1751336872220,4.4432,154.14,154.08,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336872519,6.4878,154.1,154.08,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336874421,6.4878,154.1,154.07,247.45443482]
["bitfinex-derivatives","SOLF0:USTF0",1751336874618,6.4878,154.1,154.08,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336875320,6.4878,154.1,154.07,247.45443482]
["bitfinex-derivatives","SOLF0:USTF0",1751336875620,6.4878,154.1,154.08,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336876120,6.4881,154.09,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336876416,8.96960365,154.13,154.07,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336876721,11.29644044,154.13,154.07,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336876919,6.4885,154.08,154.07,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1751336880622,6.4885,154.08,154.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336880813,2.96553482,154.09,154.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336881016,8.10486883,154.08,154.04,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336881220,2.1008,154.08,154.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336881623,2.32683679,154.07,154.0,47.56553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336881818,4.42833679,154.07,154.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336882018,6.4908,154.03,154.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1751336882526,6.4908,154.03,154.0,54.05723482]
["bitfinex-derivatives","SOLF0:USTF0",1751336882923,6.4908,154.03,154.0,179.23723482]
["bitfinex-derivatives","SOLF0:USTF0",1751336884029,2.96553482,154.06,154.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751336884218,2.96553482,154.06,153.99,685.96]
["bitfinex-derivatives","SOLF0:USTF0",1751336884726,6.4916,154.01,153.99,685.96]
["bitfinex-derivatives","SOLF0:USTF0",1751336885928,6.4916,154.01,153.99,692.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751336886116,6.4912,154.02,153.99,692.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751336886928,6.4914,154.01,153.99,692.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751336887123,6.4914,154.01,153.99,692.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751336887529,6.4914,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751336887730,6.4914,154.01,153.99,131.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751336888229,6.4912,154.02,153.99,131.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751336889130,2.2622,154.05,153.98,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336889827,2.96553482,154.04,153.97,414.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751336890029,2.96553482,154.04,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336890429,6.4923,153.99,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336891332,6.4927,153.98,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336891532,2.96553482,154.02,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751336891732,2.96553482,154.02,153.96,240.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336892534,2.3175,154.01,153.96,240.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336893229,6.4928,153.98,153.96,240.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336894135,6.4931,153.97,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336894938,2.96553482,154.0,153.93,410.80553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336895136,5.24413482,154.0,153.93,47.56553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336895440,6.4938,153.96,153.93,179.30003482]
["bitfinex-derivatives","SOLF0:USTF0",1751336897135,6.4938,153.96,153.93,54.06003482]
["bitfinex-derivatives","SOLF0:USTF0",1751336897334,6.494,153.95,153.93,47.56553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336898136,6.4944,153.94,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751336898440,6.4944,153.94,153.91,247.46093482]
["bitfinex-derivatives","SOLF0:USTF0",1751336898741,6.4942,153.95,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751336902545,6.4946,153.94,153.91,9.46113482]
["bitfinex-derivatives","SOLF0:USTF0",1751336902945,6.4946,153.94,153.91,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336904046,6.4941,153.95,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751336904942,2.96553482,153.98,153.91,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336906450,6.4946,153.94,153.91,9.46103482]
["bitfinex-derivatives","SOLF0:USTF0",1751336907844,6.4946,153.94,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751336908747,6.494,153.95,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751336910448,6.494,153.95,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751336911340,2.96553482,153.98,153.91,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336911949,6.494,153.95,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751336912251,2.96553482,153.98,153.91,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336912549,6.4933,153.97,153.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751336913549,6.4928,153.98,153.93,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336913745,4.5784,154.01,153.95,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336913948,2.3175,154.01,153.95,240.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336914247,2.3175,154.01,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336914248,6.4921,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751336916352,2.3175,154.01,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336916353,6.4915,154.01,153.98,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751336916947,51.282,154.05,153.99,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336917157,44.62,154.09,153.99,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336917358,5.2523152,154.08,153.99,47.58553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336917551,5.2523152,154.08,154.01,2.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336917751,2.96553482,154.06,153.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336917957,2.28678038,154.08,153.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336917958,6.4914,154.01,153.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336919851,6.4918,154.0,153.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336920048,6.4918,154.0,153.97,128.24553482]
["bitfinex-derivatives","SOLF0:USTF0",1751336920553,6.4918,154.0,153.97,134.73853482]
["bitfinex-derivatives","SOLF0:USTF0",1751336925364,5.2523152,154.04,153.97,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336925666,2.3029,154.03,153.97,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336925862,6.4927,153.98,153.97,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751336926166,6.4927,153.98,153.95,54.07913482]
["bitfinex-derivatives","SOLF0:USTF0",1751336926467,6.4927,153.98,153.95,292.07913482]
["bitfinex-derivatives","SOLF0:USTF0",1751336926765,6.4927,153.98,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336927264,6.4927,153.98,153.95,292.07923482]
["bitfinex-derivatives","SOLF0:USTF0",1751336928064,6.4925,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336932071,6.4927,153.98,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336934169,6.4924,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336935774,6.4924,153.99,153.97,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336943680,6.4927,153.98,153.97,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336943876,1.89966607,154.0,153.95,127.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336944178,1.89966607,153.99,153.94,46.49966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336944670,6.4936,153.96,153.94,52.99376607]
["bitfinex-derivatives","SOLF0:USTF0",1751336945479,6.4936,153.96,153.94,46.49966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336946077,6.4936,153.96,153.92,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1751336946078,1.89966607,153.96,153.92,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336946478,6.4946,153.94,153.92,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336946674,1.89966607,153.96,153.92,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336946878,4.04516607,153.97,153.93,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336948179,6.4943,153.95,153.92,8.39486607]
["bitfinex-derivatives","SOLF0:USTF0",1751336948682,6.4944,153.94,153.92,8.39486607]
["bitfinex-derivatives","SOLF0:USTF0",1751336950982,6.4948,153.93,153.9,289.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751336951279,1.89966607,153.95,153.91,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336952186,6.495,153.93,153.91,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336953483,6.495,153.93,153.91,8.39526607]
["bitfinex-derivatives","SOLF0:USTF0",1751336961287,2.1455,153.97,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751336961592,2.1455,153.97,153.94,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336962193,4.04516607,153.97,153.93,8.39446607]
["bitfinex-derivatives","SOLF0:USTF0",1751336962592,6.4939,153.95,153.93,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336963391,6.4939,153.95,153.93,8.39446607]
["bitfinex-derivatives","SOLF0:USTF0",1751336965496,6.4939,153.95,153.93,1.89966607]
["bitfinex-derivatives","SOLF0:USTF0",1751336970897,6.4937,153.96,153.93,8.39446607]
["bitfinex-derivatives","SOLF0:USTF0",1751336971094,6.4937,153.96,153.93,8.39539195]
["bitfinex-derivatives","SOLF0:USTF0",1751336971395,2.1455,153.97,153.94,1.90059195]
["bitfinex-derivatives","SOLF0:USTF0",1751336971601,4.2045091,154.01,153.96,1.90059195]
["bitfinex-derivatives","SOLF0:USTF0",1751336971897,2.30391715,154.02,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336972102,8.7045,154.03,154.0,8.39219195]
["bitfinex-derivatives","SOLF0:USTF0",1751336973004,6.4911,154.02,154.0,8.39219195]
["bitfinex-derivatives","SOLF0:USTF0",1751336973899,6.4911,154.02,154.0,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751336975208,6.4914,154.01,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751336975708,2.2137,154.03,153.96,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751336976010,6.4915,154.01,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751336976503,2.2137,154.03,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336976716,2.96714059,154.02,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336977507,6.4929,153.98,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336977706,6.4929,153.98,153.95,51.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751336979209,6.4924,153.99,153.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751336979503,6.4924,153.99,153.96,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751336979709,6.492,154.0,153.97,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751336979903,6.492,154.0,153.96,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751336980210,6.492,154.0,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751336981205,6.4923,153.99,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751336981907,6.4923,153.99,153.96,9.46044059]
["bitfinex-derivatives","SOLF0:USTF0",1751336983805,6.4923,153.99,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751336984511,6.4927,153.98,153.96,9.46044059]
["bitfinex-derivatives","SOLF0:USTF0",1751336985012,6.4924,153.99,153.96,9.46044059]
["bitfinex-derivatives","SOLF0:USTF0",1751336986009,6.4927,153.98,153.96,9.46044059]
["bitfinex-derivatives","SOLF0:USTF0",1751336986316,2.96714059,154.02,153.96,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751336986605,2.96714059,154.02,153.95,176.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751336988013,6.4929,153.98,153.95,176.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751336988712,6.4929,153.98,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751336990310,2.96714059,153.98,153.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336990515,2.3129,153.97,153.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751336990909,6.4949,153.93,153.91,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751336991719,6.4949,153.93,153.9,244.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751336994106,6.4946,153.94,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751336995218,6.4946,153.94,153.91,9.46264059]
["bitfinex-derivatives","SOLF0:USTF0",1751336995611,6.4946,153.94,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751336997416,6.494,153.95,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751336997814,6.6893,153.97,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751336998814,6.4944,153.94,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751336999812,6.494,153.95,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751337000217,6.494,153.95,153.91,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337000413,6.494,153.95,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337002512,6.494,153.95,153.91,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337002813,6.6893,153.97,153.91,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337004521,6.4942,153.95,153.91,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337004718,6.6893,153.97,153.91,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337004915,6.4947,153.94,153.91,247.46254059]
["bitfinex-derivatives","SOLF0:USTF0",1751337005213,6.6893,153.97,153.91,240.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337005717,44.58,153.99,153.93,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337006310,2.96714059,154.01,153.93,2.96714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337006311,2.96714059,154.01,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751337006612,5.2631384,154.01,153.93,366.16714059]
["bitfinex-derivatives","SOLF0:USTF0",1751337007222,5.2631384,154.01,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751337008623,6.4932,153.97,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751337008919,5.2631384,154.01,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751337009511,6.4929,153.98,153.96,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751337009920,2.29599781,154.01,153.95,2.96856604]
["bitfinex-derivatives","SOLF0:USTF0",1751337010210,2.29599781,154.02,153.95,240.96856604]
["bitfinex-derivatives","SOLF0:USTF0",1751337010611,6.4916,154.01,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751337010817,2.29599781,154.03,153.95,240.96856604]
["bitfinex-derivatives","SOLF0:USTF0",1751337011317,6.4919,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751337013424,6.4919,154.0,153.98,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751337013722,6.4919,154.0,153.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337014021,6.4919,154.0,153.97,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751337014526,6.4916,154.01,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751337014716,6.4916,154.01,153.96,240.96801945]
["bitfinex-derivatives","SOLF0:USTF0",1751337014913,6.491,154.02,153.97,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751337015113,6.491,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337016816,6.4914,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337017324,6.4914,154.01,153.98,9.46051945]
["bitfinex-derivatives","SOLF0:USTF0",1751337020025,6.4914,154.01,153.98,247.46051945]
["bitfinex-derivatives","SOLF0:USTF0",1751337020422,6.4923,153.99,153.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337021033,6.4923,153.99,153.98,227.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751337021226,8.28237674,153.99,153.92,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337021424,2.96801945,153.98,153.91,220.76111945]
["bitfinex-derivatives","SOLF0:USTF0",1751337021625,2.96801945,153.98,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337021824,6.4943,153.95,153.93,1.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1751337022220,1.90077213,153.97,153.93,8.39557213]
["bitfinex-derivatives","SOLF0:USTF0",1751337022430,6.4937,153.96,153.94,1.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1751337023624,2.29599781,153.99,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751337023625,6.4939,153.95,153.93,1.90077213]
["bitfinex-derivatives","SOLF0:USTF0",1751337023933,2.9701762,153.98,153.91,342.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751337024131,6.4943,153.95,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337024327,2.29599781,153.97,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337024525,2.29599781,153.97,153.91,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337024726,6.4949,153.93,153.91,224.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751337025221,6.4945,153.94,153.91,224.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751337026225,6.4945,153.94,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751337026420,5.26617401,153.98,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751337026628,5.26617401,153.98,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337027031,6.494,153.95,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337027231,6.494,153.95,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337027733,6.4937,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337027932,2.29599781,153.98,153.92,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337028135,2.29599781,153.98,153.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751337028331,8.78839781,153.99,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337028727,6.4924,153.99,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337028934,8.78799781,154.0,153.94,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337029133,6.492,154.0,153.96,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337029434,6.492,154.0,153.97,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751337029823,2.29599781,154.02,153.99,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337030031,2.29599781,154.03,153.99,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337030429,6.4904,154.04,153.99,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337030633,6.4904,154.04,154.01,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751337032133,2.29599781,154.06,154.01,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337032336,2.29599781,154.07,154.01,128.1301762]
["bitfinex-derivatives","SOLF0:USTF0",1751337032529,8.78519781,154.07,154.03,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337032723,2.29599781,154.07,154.03,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337033633,2.29599781,154.07,154.01,128.1301762]
["bitfinex-derivatives","SOLF0:USTF0",1751337034225,6.49,154.05,154.01,134.6211762]
["bitfinex-derivatives","SOLF0:USTF0",1751337034840,6.4901,154.04,154.01,134.6211762]
["bitfinex-derivatives","SOLF0:USTF0",1751337035726,4.43489781,154.08,154.01,134.6211762]
["bitfinex-derivatives","SOLF0:USTF0",1751337035932,6.4906,154.03,154.01,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751337038138,6.4906,154.03,154.0,51.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751337038534,2.9701762,154.07,154.0,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751337038735,17.53946471,154.08,154.01,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337038934,11.62142266,154.08,154.01,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337039135,8.65124646,154.08,154.01,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337039438,4.43489781,154.08,154.01,2.9701762]
["bitfinex-derivatives","SOLF0:USTF0",1751337040539,6.4893,154.06,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751337040738,4.43489781,154.08,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751337041538,6.4899,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751337043543,2.29599781,154.08,154.02,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337043737,8.95207355,154.11,154.02,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337043937,15.3758809,154.11,154.02,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337044242,6.4892,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337045739,6.4886,154.08,154.04,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337046145,6.4886,154.08,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751337046846,9.47921006,154.11,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751337046847,6.4882,154.09,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751337047037,6.4882,154.09,154.05,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337047241,6.4882,154.09,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751337047745,2.30009843,154.11,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751337047944,51.1119,154.12,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751337048546,6.4879,154.1,154.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751337048840,6.4879,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751337049649,6.4879,154.1,154.07,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751337052353,6.4879,154.1,154.08,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751337053651,4.3556,154.12,154.05,265.29879462]
["bitfinex-derivatives","SOLF0:USTF0",1751337053652,6.4873,154.11,154.05,265.29879462]
["bitfinex-derivatives","SOLF0:USTF0",1751337053847,6.4873,154.11,154.07,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337054053,9.47095426,154.15,154.09,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337054054,6.50525964,154.15,154.09,2.96569462]
["bitfinex-derivatives","SOLF0:USTF0",1751337054250,6.4862,154.14,154.11,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751337054546,6.4862,154.14,154.09,220.75879462]
["bitfinex-derivatives","SOLF0:USTF0",1751337054547,2.96334644,154.14,154.09,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337054743,2.1045,154.13,154.09,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337055550,6.4876,154.1,154.09,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337055749,6.4876,154.1,154.07,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751337056253,6.4883,154.09,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751337057352,6.4878,154.1,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751337058752,6.4881,154.09,154.07,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751337059053,6.4881,154.09,154.06,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751337059255,6.4889,154.07,154.05,262.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751337059452,6.4889,154.07,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337060653,6.4886,154.08,154.05,51.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751337060853,2.96334644,154.12,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337061054,2.96334644,154.12,154.05,262.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751337061250,6.4877,154.1,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751337061451,2.96334644,154.12,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751337061856,6.4885,154.08,154.05,271.78594644]
["bitfinex-derivatives","SOLF0:USTF0",1751337062253,2.96334644,154.12,154.05,265.29644644]
["bitfinex-derivatives","SOLF0:USTF0",1751337062453,2.96334644,154.12,154.05,47.50334644]
["bitfinex-derivatives","SOLF0:USTF0",1751337062857,6.4889,154.07,154.05,47.50334644]
["bitfinex-derivatives","SOLF0:USTF0",1751337063357,6.4888,154.08,154.05,53.99304644]
["bitfinex-derivatives","SOLF0:USTF0",1751337063859,2.96334644,154.12,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337064254,6.4892,154.07,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337064657,2.96334644,154.12,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337064857,6.4891,154.07,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337065259,2.96334644,154.1,154.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751337065457,2.96334644,154.1,154.04,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337065654,2.1655,154.09,154.04,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337065849,6.4895,154.06,154.04,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337067149,6.4897,154.05,154.04,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337067557,6.491,154.02,154.01,47.48334644]
["bitfinex-derivatives","SOLF0:USTF0",1751337067860,2.96334644,154.06,154.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751337068059,2.96334644,154.06,154.01,51.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751337069559,6.4904,154.04,154.01,51.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751337070260,6.4906,154.03,154.01,51.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751337070860,6.4903,154.04,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337071555,6.4906,154.03,154.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751337071862,2.96334644,154.07,154.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751337072059,6.4903,154.04,154.01,51.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751337072461,2.96334644,154.07,154.01,47.48334644]
["bitfinex-derivatives","SOLF0:USTF0",1751337072660,2.96334644,154.07,154.01,53.97454644]
["bitfinex-derivatives","SOLF0:USTF0",1751337073362,6.4904,154.04,154.01,271.76764644]
["bitfinex-derivatives","SOLF0:USTF0",1751337073661,5.26394949,154.07,154.01,265.27644644]
["bitfinex-derivatives","SOLF0:USTF0",1751337073961,11.25032842,154.07,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337074160,8.28698198,154.07,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337074362,2.30060305,154.06,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337074558,6.4904,154.04,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337074757,6.4904,154.04,154.01,268.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751337075368,2.30060305,154.06,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337076363,6.4907,154.03,154.01,262.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751337077666,11.25032842,154.05,153.97,219.8895]
["bitfinex-derivatives","SOLF0:USTF0",1751337077856,8.28698198,154.04,153.97,344.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751337078053,6.491,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337078257,6.491,154.02,153.97,347.9371345]
["bitfinex-derivatives","SOLF0:USTF0",1751337078655,6.491,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337079560,2.30060305,154.05,153.99,2.9676345]
["bitfinex-derivatives","SOLF0:USTF0",1751337080165,6.4904,154.04,154.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751337081667,8.79030305,154.05,154.01,345.8807345]
["bitfinex-derivatives","SOLF0:USTF0",1751337081863,2.30060305,154.08,154.03,2.9676345]
["bitfinex-derivatives","SOLF0:USTF0",1751337082065,8.28698198,154.1,154.04,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1751337082267,11.25461648,154.09,154.03,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337082565,8.95401343,154.07,154.03,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337082770,2.30060305,154.06,154.03,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337083666,6.4901,154.04,154.03,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337083866,6.4901,154.04,154.01,51.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751337084673,6.4906,154.03,154.01,51.0314]
["bitfinex-derivatives","SOLF0:USTF0",1751337085673,2.30060305,154.06,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337085875,8.28698198,154.07,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337086275,6.4898,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337090080,6.4902,154.04,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337090279,6.4902,154.04,154.01,271.7919345]
["bitfinex-derivatives","SOLF0:USTF0",1751337090680,6.4899,154.05,154.01,265.3007345]
["bitfinex-derivatives","SOLF0:USTF0",1751337091278,6.4899,154.05,154.02,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751337091474,6.4895,154.06,154.01,265.3007345]
["bitfinex-derivatives","SOLF0:USTF0",1751337091670,6.4895,154.06,154.03,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751337093076,6.4895,154.06,154.04,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751337093277,6.4895,154.06,154.01,265.3007345]
["bitfinex-derivatives","SOLF0:USTF0",1751337094475,6.4891,154.07,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751337094681,2.30060305,154.08,154.03,128.1076345]
["bitfinex-derivatives","SOLF0:USTF0",1751337094982,6.4888,154.08,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751337095182,2.30060305,154.09,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751337095387,8.28698198,154.09,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751337095680,6.4895,154.06,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751337096185,6.4898,154.05,154.03,349.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751337096485,2.30060305,154.08,154.03,342.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751337096686,6.4888,154.08,154.03,345.9007345]
["bitfinex-derivatives","SOLF0:USTF0",1751337097388,6.4888,154.08,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751337098089,8.78940305,154.08,154.05,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751337100288,2.30060305,154.08,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337101291,5.98637893,154.09,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337101292,2.30060305,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337101480,6.489,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337101679,8.78960305,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337101888,6.489,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337102088,8.78960305,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337102284,6.489,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337102490,8.78960305,154.07,154.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751337104192,6.4896,154.06,154.03,349.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751337104393,2.30060305,154.07,154.03,349.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751337104693,6.4895,154.06,154.03,349.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751337104892,6.4895,154.06,154.03,224.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751337105894,6.4898,154.05,154.02,227.2515345]
["bitfinex-derivatives","SOLF0:USTF0",1751337106093,2.30060305,154.06,154.02,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337106296,2.30060305,154.05,154.02,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337106495,6.4904,154.04,154.02,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337106696,6.4904,154.04,154.01,393.9243]
["bitfinex-derivatives","SOLF0:USTF0",1751337107096,6.4904,154.04,154.01,268.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751337107500,6.4904,154.04,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337110697,6.4904,154.04,154.01,268.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751337110893,2.30060305,154.04,154.01,262.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751337111095,8.28698198,154.03,154.01,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337111298,8.79160305,154.02,154.01,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337111698,2.30060305,154.02,153.98,224.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751337111900,8.79220305,154.01,153.98,224.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751337112204,6.4916,154.01,153.98,224.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751337112404,8.79220305,154.01,153.98,224.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751337112705,6.4916,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337112899,8.79220305,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337113099,6.4916,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337113305,8.79220305,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337113601,2.30060305,154.02,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751337113808,2.30060305,154.01,153.97,262.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751337114001,8.28698198,154.0,153.95,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337114202,8.79310305,153.99,153.95,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337114605,8.79310305,153.99,153.95,342.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751337114901,2.30060305,154.0,153.95,342.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751337115104,2.30060305,154.0,153.96,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337115306,8.28698198,154.02,153.96,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337115507,2.30060305,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337116007,8.79180305,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337116209,5.98637893,154.03,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751337116405,2.30002783,154.02,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751337117112,2.30002783,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337118710,8.79112783,154.02,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337119411,6.4914,154.01,153.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751337119909,6.4914,154.01,153.98,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751337120311,2.30002783,154.02,153.96,345.91957751]
["bitfinex-derivatives","SOLF0:USTF0",1751337120505,5.98637893,154.0,153.96,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337120707,2.30002783,153.99,153.93,47.54647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337121214,2.30002783,153.99,153.93,54.04107751]
["bitfinex-derivatives","SOLF0:USTF0",1751337121508,8.28640676,154.0,153.93,54.04107751]
["bitfinex-derivatives","SOLF0:USTF0",1751337122413,6.4936,153.96,153.93,54.04107751]
["bitfinex-derivatives","SOLF0:USTF0",1751337124312,6.4933,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337124515,13.40928427,154.01,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337125016,6.4933,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337127813,6.4933,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337129920,6.4933,153.97,153.93,47.54647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337129921,2.96647751,153.99,153.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751337130316,2.96647751,153.99,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751337130523,6.4938,153.96,153.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751337130921,6.4938,153.96,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751337132025,6.4933,153.97,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751337132620,6.4933,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337133228,6.4933,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337133428,2.96647751,153.99,153.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751337133826,2.96647751,153.99,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337135026,6.4942,153.95,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337135629,6.4937,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337136022,2.96647751,153.99,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337136422,2.1564,154.01,153.93,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337136627,5.12287751,154.01,153.93,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337137129,6.4933,153.97,153.93,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337137830,6.4933,153.97,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751337138928,2.96647751,153.99,153.91,220.75957751]
["bitfinex-derivatives","SOLF0:USTF0",1751337139130,2.96647751,153.99,153.91,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337139430,6.4938,153.96,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751337139630,2.96647751,153.99,153.91,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337140132,2.96647751,153.99,153.92,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337140732,6.4929,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751337144335,6.4931,153.97,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751337145637,6.4931,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337145835,6.4931,153.97,153.92,220.75957751]
["bitfinex-derivatives","SOLF0:USTF0",1751337146131,6.4931,153.97,153.94,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751337146937,6.4931,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337147235,5.07737751,154.0,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337148135,6.4931,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337148931,6.4931,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337150433,2.96647751,153.98,153.92,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337150635,2.96647751,153.96,153.92,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337151039,6.4948,153.93,153.92,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337151332,6.4948,153.93,153.9,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751337152833,6.4952,153.92,153.9,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751337154538,6.4956,153.91,153.89,56.30007751]
["bitfinex-derivatives","SOLF0:USTF0",1751337154840,5.25288223,153.96,153.89,47.52647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337155038,2.96647751,153.9,153.82,6.04350571]
["bitfinex-derivatives","SOLF0:USTF0",1751337155237,2.96647751,153.85,153.81,6.04350571]
["bitfinex-derivatives","SOLF0:USTF0",1751337155432,2.96647751,153.85,153.77,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337155631,2.96647751,153.85,153.76,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337155836,2.96647751,153.81,153.75,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751337156839,2.96647751,153.81,153.73,51.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751337157233,2.96647751,153.79,153.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751337157432,2.96647751,153.8,153.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751337157641,2.96647751,153.78,153.72,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337157842,6.5018,153.77,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337158338,2.96647751,153.77,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337159142,2.96647751,153.79,153.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751337159337,2.96647751,153.79,153.72,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337159530,6.5014,153.78,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337159733,2.96647751,153.79,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337160136,9.46747751,153.79,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337160332,2.96647751,153.79,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337160844,6.5011,153.78,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337161046,5.22637751,153.81,153.72,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337161346,5.22637751,153.81,153.72,220.75957751]
["bitfinex-derivatives","SOLF0:USTF0",1751337161541,4.5435,153.82,153.74,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337161739,7.50997751,153.82,153.74,220.75957751]
["bitfinex-derivatives","SOLF0:USTF0",1751337161940,7.50997751,153.82,153.74,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337161941,2.96647751,153.8,153.74,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337162139,6.5015,153.78,153.74,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337162746,2.96647751,153.8,153.74,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337162945,4.5435,153.82,153.72,9.46997751]
["bitfinex-derivatives","SOLF0:USTF0",1751337162946,2.96647751,153.78,153.72,2.96647751]
["bitfinex-derivatives","SOLF0:USTF0",1751337163647,6.5018,153.77,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751337164648,9.46777751,153.78,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337164848,2.96647751,153.78,153.71,264.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751337165047,9.46777751,153.78,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337166850,6.5015,153.77,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751337168046,6.5015,153.77,153.71,264.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751337168243,6.502,153.76,153.71,264.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751337168449,6.502,153.76,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337169050,6.502,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337170752,6.502,153.76,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337173462,2.97780129,153.76,153.71,217.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751337173855,2.97780129,153.76,153.67,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337174150,6.5035,153.73,153.67,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337174344,2.97780129,153.76,153.67,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337175056,6.5039,153.72,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337175358,2.97780129,153.74,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337175551,44.68,153.8,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337175753,4.5435,153.82,153.72,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337175957,6.5006,153.8,153.74,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337176161,5.08720129,153.85,153.78,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337176457,4.3985,153.87,153.78,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337176657,4.3985,153.87,153.8,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337176854,2.2753,153.87,153.8,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337177052,2.97780129,153.88,153.81,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337177260,4.2717,153.91,153.78,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337177261,9.52480129,153.91,153.83,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337177556,6.4976,153.87,153.83,47.67780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337177756,6.4976,153.87,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751337177957,9.52480129,153.91,153.83,47.67780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337178252,2.97780129,153.89,153.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751337178755,6.4982,153.85,153.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751337179754,6.4986,153.84,153.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751337179958,2.97780129,153.89,153.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751337180158,2.97780129,153.89,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337180460,2.97780129,153.89,153.8,9.47790129]
["bitfinex-derivatives","SOLF0:USTF0",1751337180858,6.4986,153.84,153.8,9.47790129]
["bitfinex-derivatives","SOLF0:USTF0",1751337181364,2.97780129,153.89,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337182864,6.498,153.86,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337183158,6.547,153.91,153.84,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337183361,47.67780129,153.94,153.86,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337184063,6.4964,153.9,153.86,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337184467,6.4964,153.9,153.86,9.47550129]
["bitfinex-derivatives","SOLF0:USTF0",1751337184663,6.4965,153.89,153.86,9.47550129]
["bitfinex-derivatives","SOLF0:USTF0",1751337184859,6.4965,153.89,153.86,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337185163,47.67780129,153.94,153.86,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337186069,6.4963,153.9,153.86,9.47530129]
["bitfinex-derivatives","SOLF0:USTF0",1751337186764,6.4963,153.9,153.87,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751337187667,6.4966,153.89,153.86,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337188367,6.4962,153.9,153.86,9.47520129]
["bitfinex-derivatives","SOLF0:USTF0",1751337190267,6.4966,153.89,153.86,9.47520129]
["bitfinex-derivatives","SOLF0:USTF0",1751337190567,47.67780129,153.94,153.87,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751337190766,6.4959,153.91,153.87,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751337190968,6.4959,153.91,153.84,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1751337190969,5.29330129,153.96,153.88,2.97780129]
["bitfinex-derivatives","SOLF0:USTF0",1751337191163,2.3155,153.96,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751337191358,6.4946,153.94,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751337192068,52.36420575,153.98,153.9,2.97040575]
["bitfinex-derivatives","SOLF0:USTF0",1751337192268,2.97040575,153.96,153.9,2.97040575]
["bitfinex-derivatives","SOLF0:USTF0",1751337192662,6.495,153.93,153.9,2.97040575]
["bitfinex-derivatives","SOLF0:USTF0",1751337192859,49.3938,153.98,153.9,2.97040575]
["bitfinex-derivatives","SOLF0:USTF0",1751337193067,45.1,153.98,153.92,2.97040575]
["bitfinex-derivatives","SOLF0:USTF0",1751337193467,6.4938,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751337193668,48.07040575,153.98,153.9,5.07780575]
["bitfinex-derivatives","SOLF0:USTF0",1751337194170,6.4948,153.94,153.91,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751337194376,45.1,153.98,153.9,243.07780575]
["bitfinex-derivatives","SOLF0:USTF0",1751337196371,6.4942,153.95,153.91,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751337196973,6.4942,153.95,153.9,243.07780575]
["bitfinex-derivatives","SOLF0:USTF0",1751337196974,6.4942,153.95,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337198975,48.07040575,153.98,153.9,243.07780575]
["bitfinex-derivatives","SOLF0:USTF0",1751337199275,45.1,153.98,153.93,2.97003333]
["bitfinex-derivatives","SOLF0:USTF0",1751337199473,561.66,154.0,153.93,2.97003333]
["bitfinex-derivatives","SOLF0:USTF0",1751337199668,6.4935,153.97,153.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751337199874,6.4935,153.97,153.94,2.96894958]
["bitfinex-derivatives","SOLF0:USTF0",1751337200474,6.4936,153.96,153.94,9.46314958]
["bitfinex-derivatives","SOLF0:USTF0",1751337201676,6.4932,153.97,153.94,9.46314958]
["bitfinex-derivatives","SOLF0:USTF0",1751337203476,6.4936,153.96,153.94,9.46314958]
["bitfinex-derivatives","SOLF0:USTF0",1751337203676,50.23594958,154.02,153.94,9.46314958]
["bitfinex-derivatives","SOLF0:USTF0",1751337204177,6.4933,153.97,153.94,9.46314958]
["bitfinex-derivatives","SOLF0:USTF0",1751337205578,6.4928,153.98,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337206280,6.4931,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337207180,6.4931,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337207380,47.267,154.02,153.95,2.96902307]
["bitfinex-derivatives","SOLF0:USTF0",1751337207780,6.4928,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751337207978,47.267,154.02,153.93,240.96902307]
["bitfinex-derivatives","SOLF0:USTF0",1751337208177,47.267,154.02,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337208476,6.4916,154.01,153.97,2.96902307]
["bitfinex-derivatives","SOLF0:USTF0",1751337208670,6.4916,154.01,153.97,240.96902307]
["bitfinex-derivatives","SOLF0:USTF0",1751337208871,6.492,154.0,153.98,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751337209174,2.1603,154.03,153.97,240.96767677]
["bitfinex-derivatives","SOLF0:USTF0",1751337209373,6.4913,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337209776,2.96767677,154.05,153.97,240.96767677]
["bitfinex-derivatives","SOLF0:USTF0",1751337209977,6.4915,154.01,153.97,2.96767677]
["bitfinex-derivatives","SOLF0:USTF0",1751337210381,6.4919,154.0,153.98,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751337210584,2.96767677,154.03,153.97,2.96767677]
["bitfinex-derivatives","SOLF0:USTF0",1751337210783,2.96767677,154.03,153.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337210984,6.4929,153.98,153.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337211183,2.96767677,154.03,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337211684,6.4927,153.98,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337212082,2.96767677,154.01,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337212286,2.96767677,154.01,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337212681,7.38737677,154.01,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337213282,6.4935,153.96,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337214292,6.4933,153.97,153.94,51.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751337214485,6.4933,153.97,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337214991,6.4935,153.96,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337216393,6.4935,153.96,153.94,51.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751337216594,6.4935,153.96,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337217596,6.4939,153.95,153.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751337218496,6.4944,153.94,153.91,802.15000574]
["bitfinex-derivatives","SOLF0:USTF0",1751337218698,6.4944,153.94,153.91,928.09000574]
["bitfinex-derivatives","SOLF0:USTF0",1751337218899,6.4944,153.94,153.91,934.62540574]
["bitfinex-derivatives","SOLF0:USTF0",1751337220195,6.4944,153.94,153.91,808.64540574]
["bitfinex-derivatives","SOLF0:USTF0",1751337220502,6.4944,153.94,153.91,934.62540574]
["bitfinex-derivatives","SOLF0:USTF0",1751337221600,6.4944,153.94,153.91,934.56540574]
["bitfinex-derivatives","SOLF0:USTF0",1751337222295,6.4944,153.94,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751337225600,6.4942,153.95,153.92,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751337228208,6.4942,153.95,153.92,132.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751337229907,2.26413884,153.98,153.94,2.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1751337230101,2.26413884,153.98,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337230306,2.26413884,153.98,153.95,132.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751337230706,5.88962796,154.0,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337230707,2.26413884,153.99,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337230911,2.26413884,153.98,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337231111,2.26413884,153.99,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337231311,2.26413884,153.98,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337231512,6.4929,153.98,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337231707,8.75703884,153.98,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337231910,6.4929,153.98,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337232108,8.75703884,153.98,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337232306,6.4935,153.96,153.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337232612,2.26413884,153.98,153.93,128.78843124]
["bitfinex-derivatives","SOLF0:USTF0",1751337232811,2.26413884,153.97,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337233008,2.26413884,153.98,153.93,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337233213,2.26413884,153.97,153.93,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337233412,8.1537668,153.98,153.93,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337233612,6.4937,153.96,153.93,132.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751337234212,8.75783884,153.96,153.93,132.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751337234414,6.4937,153.96,153.93,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751337234815,6.494,153.95,153.92,180.28343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337235218,6.494,153.95,153.92,54.44343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337235410,6.494,153.95,153.92,180.28343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337236315,6.494,153.95,153.92,54.44343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337236616,8.75813884,153.95,153.92,180.28343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337236816,6.4944,153.94,153.92,180.28343124]
["bitfinex-derivatives","SOLF0:USTF0",1751337238012,2.28853512,154.0,153.93,2.96899694]
["bitfinex-derivatives","SOLF0:USTF0",1751337238210,5.88962796,154.02,153.98,2.96899694]
["bitfinex-derivatives","SOLF0:USTF0",1751337238411,6.4914,154.01,153.98,9.45951318]
["bitfinex-derivatives","SOLF0:USTF0",1751337239218,6.4914,154.01,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751337241322,6.4912,154.02,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751337241622,5.88962796,154.03,153.98,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337241922,57.35972796,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337242120,6.4901,154.05,154.02,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751337242421,5.88962796,154.06,154.0,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337243020,6.4904,154.04,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751337243317,5.88962796,154.05,154.01,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751337243518,5.88962796,154.05,153.98,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337243717,2.96721318,154.03,153.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337243923,8.85684114,154.01,153.94,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337244116,6.4928,153.98,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751337246423,6.4931,153.97,153.95,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751337246620,5.88962796,153.99,153.93,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337246827,6.4943,153.95,153.93,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337247020,2.96721318,153.97,153.93,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337247522,6.4942,153.95,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337250132,6.4932,153.97,153.94,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751337250525,10.3043551,153.99,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337250726,6.4934,153.97,153.93,51.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751337250926,6.4934,153.97,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337252530,6.4934,153.97,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751337252727,8.07292796,153.99,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337252728,6.4936,153.96,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337253332,6.4933,153.97,153.94,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751337253835,6.4933,153.97,153.95,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751337254729,6.4933,153.97,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751337260234,6.4933,153.97,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337260235,5.15051318,153.99,153.93,51.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751337260434,2.96721318,153.97,153.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337260634,2.96721318,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337261237,8.1210551,153.98,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337261435,6.494,153.95,153.92,244.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337261836,5.88962796,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337262337,6.4945,153.94,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337262536,8.1210551,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337262737,5.88962796,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337263038,8.1210551,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337263331,5.88962796,153.97,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337263533,6.4942,153.95,153.92,244.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337263937,6.4937,153.96,153.93,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751337264135,2.23142714,153.98,153.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337264526,2.23142714,153.98,153.93,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337264731,2.23142714,153.98,153.93,129.02721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337265036,6.4929,153.98,153.95,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751337265242,2.23142714,153.98,153.95,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337265429,2.23142714,153.99,153.97,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337265629,6.4917,154.01,153.98,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337265829,2.23142714,154.01,153.98,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337266027,8.72262714,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337266238,6.4912,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337266437,8.72262714,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337266640,2.23142714,154.03,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337266834,8.72282714,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337267036,6.4914,154.02,153.99,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751337269443,6.4914,154.02,154.0,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751337269945,6.4914,154.02,153.99,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751337270238,6.4914,154.02,153.98,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337270636,6.4914,154.02,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751337271046,2.22164639,154.06,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751337271246,12.37934254,154.08,154.02,9.45791318]
["bitfinex-derivatives","SOLF0:USTF0",1751337271541,6.4898,154.05,154.02,9.45791318]
["bitfinex-derivatives","SOLF0:USTF0",1751337273853,6.48971458,154.08,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337273854,2.96721318,154.07,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337274058,13.36144114,154.07,154.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337274353,2.96721318,154.05,153.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751337274551,2.96721318,154.03,153.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751337274752,2.96721318,154.03,153.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337274957,2.96721318,154.03,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337275959,5.19618342,154.03,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337276358,6.4921,154.0,153.96,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751337276559,6.4921,154.0,153.97,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751337276756,5.19461772,154.03,153.95,847.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337276955,6.4917,154.01,153.95,847.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337277162,6.4917,154.01,153.97,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751337278658,2.96721318,154.03,153.97,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751337278855,2.96721318,154.03,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751337279062,2.96721318,154.03,153.95,847.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337279261,6.492,154.0,153.97,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751337280165,6.4923,153.99,153.96,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751337283562,2.96721318,153.97,153.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337283963,6.4946,153.94,153.9,247.46301318]
["bitfinex-derivatives","SOLF0:USTF0",1751337284158,2.96721318,153.97,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337284562,8.85684114,153.97,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337285264,2.96721318,153.97,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337285465,6.4949,153.93,153.9,370.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751337285668,6.4949,153.93,153.9,132.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751337285861,2.96721318,153.95,153.9,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337286465,6.495,153.93,153.9,132.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751337288170,2.96721318,153.97,153.9,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337288365,2.96721318,153.97,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337289270,6.4943,153.95,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337289461,6.4943,153.95,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337289665,6.4938,153.96,153.9,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337289867,6.4938,153.96,153.9,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1751337290170,2.96721318,153.97,153.9,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1751337291572,6.494,153.95,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337291865,6.494,153.95,153.9,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1751337292073,2.22767606,153.98,153.91,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337292572,6.4936,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751337297376,6.4936,153.96,153.94,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751337297577,6.4936,153.96,153.91,286.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337297976,6.4936,153.96,153.93,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751337298472,2.22767606,153.98,153.93,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337298777,52.95283728,154.02,153.95,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337298778,2.96721318,154.02,153.95,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337299078,2.96721318,154.04,153.97,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337299280,6.491,154.02,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751337299676,2.96721318,154.04,153.97,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337299875,6.491,154.02,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751337303182,2.96721318,154.02,153.96,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337303776,6.4926,153.99,153.96,289.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751337303979,6.4926,153.99,153.96,51.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751337304476,6.4927,153.98,153.96,51.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751337306280,2.96721318,154.0,153.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337306582,2.96721318,153.99,153.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337308482,6.4934,153.97,153.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337309382,2.96721318,153.97,153.92,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1751337309783,6.4946,153.94,153.92,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1751337309978,6.4946,153.94,153.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751337310179,2.96721318,153.97,153.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337311382,6.495,153.93,153.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337311587,6.495,153.93,153.9,372.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751337311984,6.4953,153.92,153.9,240.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751337312185,2.96721318,153.95,153.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337313285,5.88962796,153.98,153.88,174.22721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337313481,2.96721318,153.98,153.9,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337313686,2.96721318,153.96,153.9,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337313890,6.4946,153.94,153.9,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751337314382,2.96721318,153.96,153.89,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1751337314588,2.96721318,153.94,153.89,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1751337314886,6.4952,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751337318483,6.4953,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751337319185,6.4948,153.93,153.91,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751337322591,6.4945,153.94,153.92,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751337322891,6.4945,153.94,153.88,412.40721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337323092,2.96721318,153.96,153.88,412.40721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337323590,6.495,153.93,153.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751337324486,6.495,153.93,153.88,412.34721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337324693,6.495,153.93,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751337324994,6.4946,153.94,153.91,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751337325592,6.4941,153.95,153.88,412.34721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337325795,2.96721318,153.97,153.9,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337325992,2.96721318,153.97,153.9,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337327596,6.494,153.95,153.93,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751337329396,2.96721318,153.97,153.92,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751337329694,2.96721318,153.97,153.9,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337329895,6.4947,153.94,153.91,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751337330499,2.96721318,153.95,153.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337330691,2.96721318,153.91,153.87,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337330994,2.96721318,153.91,153.83,564.16721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337330995,2.96721318,153.89,153.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337331200,2.96721318,153.86,153.82,8.06688588]
["bitfinex-derivatives","SOLF0:USTF0",1751337331387,2.96721318,153.84,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751337331588,2.96721318,153.84,153.77,240.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751337332293,2.96721318,153.84,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751337332494,2.96721318,153.84,153.77,240.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751337332696,6.5006,153.8,153.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337332896,6.5006,153.8,153.75,973.64721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337333099,2.96721318,153.82,153.75,973.64721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337333396,6.5001,153.81,153.77,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751337333796,2.96721318,153.82,153.76,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751337334800,6.5005,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337335000,2.96721318,153.82,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337335195,6.5001,153.81,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337335898,6.5003,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337336800,2.96721318,153.82,153.75,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337337002,2.96721318,153.8,153.75,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337337602,6.501,153.79,153.75,289.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751337338300,6.5011,153.78,153.75,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337338507,2.96721318,153.8,153.73,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337339005,2.96721318,153.78,153.72,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751337339206,2.96721318,153.78,153.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337339908,6.5027,153.75,153.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337340107,2.96721318,153.78,153.71,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337341209,6.5017,153.77,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337341503,2.96721318,153.78,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337341698,2.96721318,153.78,153.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337341901,6.5027,153.75,153.71,244.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751337342707,6.5021,153.76,153.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337343508,6.5021,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337345909,6.5016,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337346110,2.96721318,153.78,153.71,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337347014,2.2618,153.8,153.68,563.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751337347015,2.96721318,153.76,153.69,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337347215,2.96721318,153.76,153.68,804.57791318]
["bitfinex-derivatives","SOLF0:USTF0",1751337347416,6.5036,153.73,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751337347812,2.96721318,153.74,153.68,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337348117,2.96721318,153.72,153.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751337348313,2.96721318,153.72,153.64,129.34721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337348513,2.96721318,153.72,153.64,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337348714,6.5048,153.7,153.64,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337348915,2.96721318,153.72,153.66,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337349210,2.96721318,153.72,153.65,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337350104,2.1236,153.75,153.63,172.79237017]
["bitfinex-derivatives","SOLF0:USTF0",1751337350412,2.1236,153.75,153.67,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337350604,2.1236,153.75,153.67,129.40721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337351007,6.5034,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751337351203,2.2215,153.79,153.71,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337351417,5.18871318,153.79,153.71,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337351710,5.18871318,153.79,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337353314,2.96721318,153.77,153.69,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751337353517,2.96721318,153.75,153.69,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751337353813,2.96721318,153.73,153.68,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1751337354009,2.96721318,153.73,153.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751337354216,2.96721318,153.71,153.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751337355714,2.96721318,153.73,153.66,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337356214,6.5045,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337356711,2.96721318,153.73,153.66,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337357513,6.5048,153.7,153.66,9.47301318]
["bitfinex-derivatives","SOLF0:USTF0",1751337357720,2.96721318,153.73,153.66,9.47301318]
["bitfinex-derivatives","SOLF0:USTF0",1751337358420,2.96721318,153.73,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337359022,2.96721318,153.73,153.66,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337359409,6.5048,153.7,153.66,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337360309,6.5048,153.7,153.66,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337360509,6.5048,153.7,153.67,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751337361620,6.505,153.69,153.66,247.47331318]
["bitfinex-derivatives","SOLF0:USTF0",1751337361920,2.96721318,153.73,153.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337362123,6.5058,153.67,153.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751337362322,2.96721318,153.71,153.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751337363122,2.96721318,153.71,153.65,5.19421318]
["bitfinex-derivatives","SOLF0:USTF0",1751337363424,6.5048,153.7,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751337363618,2.96721318,153.73,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751337364921,2.96721318,153.73,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337365319,2.96721318,153.73,153.65,5.19421318]
["bitfinex-derivatives","SOLF0:USTF0",1751337365516,2.96721318,153.73,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337366623,6.5046,153.7,153.67,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751337366813,2.96721318,153.73,153.67,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751337368022,6.5047,153.7,153.67,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751337368717,2.96721318,153.73,153.65,243.19421318]
["bitfinex-derivatives","SOLF0:USTF0",1751337368923,2.96721318,153.71,153.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337369421,6.5059,153.67,153.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337369620,6.5059,153.67,153.64,51.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751337369821,2.96721318,153.71,153.64,51.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751337370019,2.96721318,153.71,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751337370218,2.96721318,153.69,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751337370623,6.5066,153.65,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751337371319,2.96721318,153.65,153.54,802.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751337371518,2.96721318,153.67,153.56,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337371727,2.96721318,153.67,153.58,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337371926,6.5084,153.61,153.58,9.47651318]
["bitfinex-derivatives","SOLF0:USTF0",1751337372122,2.96721318,153.65,153.57,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337372522,2.96721318,153.67,153.59,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337373427,6.5077,153.63,153.56,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337373729,2.96721318,153.67,153.56,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337373730,2.96721318,153.67,153.59,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337373928,2.1981,153.68,153.61,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337374428,2.18408262,153.69,153.63,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337374622,6.5054,153.68,153.65,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751337375030,48.32721318,153.7,153.65,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751337375221,6.5058,153.67,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751337375929,6.5058,153.67,153.65,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751337376128,6.5054,153.68,153.63,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337376532,48.32721318,153.7,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751337376728,6.506,153.67,153.63,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337377129,6.506,153.67,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751337377330,2.1949,153.73,153.65,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337377529,2.19002118,153.73,153.69,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337377727,6.5035,153.73,153.69,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337378130,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751337378523,6.5035,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751337378729,6.66032118,153.77,153.71,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337378730,2.19002118,153.77,153.71,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337379028,2.19002118,153.78,153.72,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337379332,6.5018,153.77,153.72,5.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1751337379726,6.5018,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337380232,2.96721318,153.79,153.72,5.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1751337380530,2.96721318,153.77,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337380832,6.5036,153.73,153.68,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337381039,6.5036,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751337381334,2.96721318,153.77,153.7,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337381627,5.15723436,153.77,153.7,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337381835,6.5032,153.74,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751337382433,6.5032,153.74,153.7,9.47151318]
["bitfinex-derivatives","SOLF0:USTF0",1751337383034,6.5033,153.73,153.7,9.47151318]
["bitfinex-derivatives","SOLF0:USTF0",1751337383328,2.19002118,153.77,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751337383537,2.19002118,153.77,153.7,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337385234,6.5026,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751337385437,2.19002118,153.77,153.67,174.574]
["bitfinex-derivatives","SOLF0:USTF0",1751337385627,2.19002118,153.77,153.7,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337386434,6.5024,153.75,153.7,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337386629,2.19002118,153.77,153.72,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337386830,2.96721318,153.8,153.72,286.32721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337387631,15.62713451,153.82,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337387836,2.96721318,153.81,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337388335,2.96721318,153.81,153.74,9.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1751337388738,2.96721318,153.81,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337388939,6.5007,153.79,153.75,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751337389330,2.96721318,153.81,153.75,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751337389738,2.96721318,153.81,153.74,9.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1751337391637,6.5018,153.77,153.74,9.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1751337393939,2.96721318,153.81,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337394135,2.96721318,153.81,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337394536,6.5018,153.77,153.74,9.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1751337396042,6.5018,153.77,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751337396238,6.5013,153.78,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751337396438,2.96721318,153.81,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337397243,6.5017,153.77,153.74,9.46971318]
["bitfinex-derivatives","SOLF0:USTF0",1751337397638,6.5017,153.77,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337397843,6.5017,153.77,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337400045,6.5017,153.77,153.74,9.46981318]
["bitfinex-derivatives","SOLF0:USTF0",1751337400240,6.502,153.76,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337401447,6.5017,153.77,153.74,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337401642,7.45041318,153.82,153.76,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337401847,2.1682,153.82,153.76,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337402041,2.1512,153.86,153.8,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337402240,48.34721318,153.88,153.8,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337402645,48.34721318,153.88,153.82,9.46641318]
["bitfinex-derivatives","SOLF0:USTF0",1751337402646,6.4982,153.85,153.82,9.46641318]
["bitfinex-derivatives","SOLF0:USTF0",1751337404246,2.3202,153.89,153.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337404247,6.4999,153.81,153.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337404548,2.96721318,153.84,153.77,413.12721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337404746,2.96721318,153.84,153.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751337405047,6.501,153.79,153.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751337406654,6.5011,153.78,153.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751337408656,6.5015,153.77,153.76,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337408954,6.5015,153.77,153.73,417.77861318]
["bitfinex-derivatives","SOLF0:USTF0",1751337409150,6.5015,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337410442,6.5021,153.76,153.74,244.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337410644,2.96721318,153.8,153.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337410852,6.5022,153.76,153.73,413.20721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337411157,6.5022,153.76,153.73,419.71021318]
["bitfinex-derivatives","SOLF0:USTF0",1751337411354,6.5022,153.76,153.73,292.83021318]
["bitfinex-derivatives","SOLF0:USTF0",1751337411757,6.5017,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337412546,6.502,153.76,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337413951,6.5018,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337414456,6.5018,153.77,153.74,133.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751337415857,6.5013,153.78,153.74,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337416160,2.96721318,153.81,153.74,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337416454,2.96721318,153.81,153.74,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337416959,2.96721318,153.81,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337417459,6.5014,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337417856,6.5014,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337418158,6.5006,153.8,153.75,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337418358,7.41194149,153.85,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337418557,2.2412,153.85,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337418750,2.96721318,153.87,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337418959,2.96721318,153.87,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751337419356,6.4994,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751337421166,2.96721318,153.87,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337421866,8.9342121,153.88,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751337422067,2.2160324,153.89,153.85,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337422372,8.9342121,153.93,153.87,9.46421318]
["bitfinex-derivatives","SOLF0:USTF0",1751337422666,8.9342121,153.93,153.83,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337422667,2.96721318,153.91,153.85,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337423171,6.4976,153.87,153.85,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337423374,2.96721318,153.91,153.85,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337423971,2.96721318,153.91,153.83,288.50101318]
["bitfinex-derivatives","SOLF0:USTF0",1751337424172,2.96721318,153.91,153.83,286.32721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337424568,6.4979,153.86,153.83,247.46591318]
["bitfinex-derivatives","SOLF0:USTF0",1751337424771,6.4979,153.86,153.83,9.46591318]
["bitfinex-derivatives","SOLF0:USTF0",1751337425073,2.2784,153.9,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751337425074,6.4976,153.87,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751337426272,6.4978,153.86,153.83,9.46601318]
["bitfinex-derivatives","SOLF0:USTF0",1751337427477,6.4975,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751337428271,6.4978,153.86,153.83,9.46601318]
["bitfinex-derivatives","SOLF0:USTF0",1751337428973,6.4985,153.85,153.83,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337429175,2.96721318,153.87,153.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337430273,7.39434558,153.89,153.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751337431076,6.498,153.86,153.83,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751337432575,6.4975,153.87,153.83,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337433474,6.4975,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751337435480,5.17831318,153.89,153.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337435881,5.17831318,153.89,153.83,244.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751337436073,6.4976,153.87,153.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337436279,6.4976,153.87,153.83,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337436485,6.4976,153.87,153.83,247.46601318]
["bitfinex-derivatives","SOLF0:USTF0",1751337437080,6.4976,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751337440090,2.2111,153.89,153.83,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337441483,6.4972,153.88,153.83,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337441688,6.4972,153.88,153.85,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751337444194,6.4974,153.87,153.85,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751337444383,6.4974,153.87,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751337444787,2.23043314,153.92,153.85,129.38721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337444988,45.32,153.93,153.87,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751337445389,6.496,153.91,153.87,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751337445585,6.496,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751337445786,5.28761318,153.94,153.85,367.38721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337445787,5.28761318,153.94,153.87,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337445992,2.3204,153.94,153.89,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337446586,6.495,153.93,153.9,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751337446787,6.495,153.93,153.89,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337447189,6.495,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751337447389,6.495,153.93,153.89,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337447586,6.4942,153.95,153.91,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337447787,2.96721318,153.98,153.91,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337447985,2.96721318,153.96,153.89,367.48721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337448190,2.96721318,153.94,153.89,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337448390,2.96721318,153.94,153.87,48.28721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337449094,6.4959,153.91,153.88,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751337449294,6.4959,153.91,153.87,48.28721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337449795,6.4959,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751337450093,2.96721318,153.92,153.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751337450996,6.4969,153.88,153.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751337451598,6.4969,153.88,153.85,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751337452098,6.4973,153.87,153.84,244.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337452494,6.4971,153.88,153.85,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751337456401,2.96721318,153.92,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337456597,2.96721318,153.9,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337456995,6.4975,153.87,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337460198,2.96721318,153.92,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751337460601,8.9342121,153.92,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751337461302,11.17154176,153.92,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751337461503,6.4974,153.87,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751337462706,6.4974,153.87,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337462905,6.4978,153.86,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337463297,6.4975,153.87,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337464503,6.4971,153.88,153.85,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751337467809,6.4974,153.87,153.85,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751337470712,6.4972,153.88,153.85,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751337471317,2.23732966,153.89,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751337471815,2.23732966,153.89,153.83,418.96601318]
["bitfinex-derivatives","SOLF0:USTF0",1751337472214,2.23732966,153.89,153.83,412.46721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337472414,6.4976,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751337472618,2.23732966,153.89,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751337474010,5.20454284,153.88,153.83,51.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751337474209,11.17154176,153.88,153.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751337474411,6.4986,153.84,153.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751337474715,11.17154176,153.86,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337474911,2.23732966,153.85,153.78,174.30721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337475107,6.499,153.83,153.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751337476217,6.4995,153.82,153.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751337477613,6.499,153.84,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337477819,6.499,153.84,153.78,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1751337477820,2.96721318,153.83,153.75,245.41381318]
["bitfinex-derivatives","SOLF0:USTF0",1751337478012,2.96721318,153.81,153.75,5.12691318]
["bitfinex-derivatives","SOLF0:USTF0",1751337478213,6.5009,153.79,153.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751337479122,2.96721318,153.81,153.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751337479919,6.501,153.79,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337480421,8.20432858,153.83,153.75,5.12691318]
["bitfinex-derivatives","SOLF0:USTF0",1751337480422,2.96721318,153.83,153.75,5.12691318]
["bitfinex-derivatives","SOLF0:USTF0",1751337481417,6.5001,153.81,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337482323,6.5004,153.8,153.77,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751337482617,2.96721318,153.83,153.75,5.12691318]
["bitfinex-derivatives","SOLF0:USTF0",1751337482824,6.5001,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751337484918,2.23732966,153.85,153.77,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337485116,7.41161318,153.87,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337485518,7.41161318,153.87,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337486022,6.4988,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337486223,7.41161318,153.87,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337486527,6.4989,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337487322,6.4991,153.83,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337487522,2.96721318,153.85,153.79,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1751337487823,6.5003,153.8,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337488021,2.96721318,153.81,153.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751337488325,6.502,153.76,153.71,176.53341318]
["bitfinex-derivatives","SOLF0:USTF0",1751337488525,6.502,153.76,153.71,174.32721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337488728,2.96721318,153.79,153.71,174.32721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337488929,2.96721318,153.79,153.71,412.32721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337489124,5.16441318,153.82,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337489525,6.5006,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751337489721,5.20454284,153.84,153.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337490126,5.20454284,153.84,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337490520,5.20454284,153.84,153.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337490730,5.20454284,153.84,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337491228,6.4999,153.81,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337493226,6.4999,153.81,153.76,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1751337493729,6.4999,153.81,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337494226,6.5003,153.8,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337497028,6.5,153.81,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751337497334,5.20454284,153.84,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751337498032,6.4992,153.83,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337498237,4.647,153.86,153.79,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337498731,6.4986,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337498930,4.647,153.86,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337500137,4.647,153.86,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751337500636,6.4993,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751337500828,6.4993,153.83,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337502638,6.4988,153.84,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337504339,6.499,153.83,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751337504637,6.499,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751337508657,2.3228,153.86,153.81,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337508948,11.17154176,153.89,153.81,48.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337509450,6.4988,153.84,153.81,48.06721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337510650,2.96721318,153.85,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337510845,2.96721318,153.83,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337511152,2.96721318,153.83,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337511353,6.5003,153.8,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337511953,8.20432858,153.86,153.78,2.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337512154,5.96699892,153.86,153.78,240.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1751337513147,6.4993,153.83,153.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751337514854,6.4995,153.82,153.79,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751337515053,6.4995,153.82,153.79,244.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751337515955,6.4999,153.81,153.79,244.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751337516152,6.4999,153.81,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337516346,5.20454284,153.85,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337516744,6.4999,153.81,153.79,244.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751337517044,6.4999,153.81,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337517045,8.9342121,153.81,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337517554,9.4772839,153.8,153.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337517954,2.9769839,153.8,153.73,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1751337518155,6.5021,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337518355,2.9769839,153.8,153.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337518552,2.9769839,153.78,153.73,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337518754,6.5027,153.75,153.73,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337519256,2.23732966,153.8,153.73,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337519555,2.23732966,153.8,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337519754,6.5014,153.78,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337519955,2.9769839,153.79,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337520562,6.5019,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337521958,6.5019,153.77,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751337522158,6.5013,153.78,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337522559,6.5013,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751337527659,6.5013,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337527860,6.5009,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337528462,6.5011,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337531064,8.19305875,153.82,153.75,2.97694455]
["bitfinex-derivatives","SOLF0:USTF0",1751337531358,2.22605983,153.84,153.79,2.97694455]
["bitfinex-derivatives","SOLF0:USTF0",1751337531559,6.4986,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337532566,6.4991,153.83,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337533764,6.4988,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751337534162,2.97694455,153.83,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337534362,6.5001,153.81,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337534559,6.5001,153.81,153.78,51.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751337534760,2.97694455,153.83,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337535555,6.5005,153.8,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337537964,2.1313,153.84,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337539668,6.4999,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751337540266,6.4996,153.82,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751337540567,2.1313,153.84,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751337541566,6.4999,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751337544568,6.4999,153.81,153.78,51.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751337546566,8.19299523,153.85,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337546774,11.16847514,153.85,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337547072,6.4992,153.83,153.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751337547567,11.16847514,153.85,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337548275,6.4999,153.81,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751337552176,6.5007,153.79,153.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751337552664,8.19299523,153.82,153.75,129.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1751337553275,6.501,153.79,153.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751337553775,2.97547991,153.81,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337554382,5.20147622,153.81,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337554581,6.5014,153.78,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751337555981,6.5005,153.8,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751337556183,6.5005,153.8,153.75,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337556879,6.5005,153.8,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751337558282,2.22599631,153.82,153.77,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337558681,6.4996,153.82,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751337558878,8.72559631,153.82,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751337559073,6.4996,153.82,153.77,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337560476,6.4996,153.82,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751337560677,6.4996,153.82,153.77,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337561183,6.4996,153.82,153.77,240.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337561686,6.4996,153.82,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751337565795,2.22599631,153.83,153.77,285.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337566092,2.97692305,153.81,153.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337566392,2.97692305,153.79,153.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337566588,6.5022,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337567796,6.5017,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337567989,6.5017,153.77,153.72,285.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337568489,6.5017,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337573501,6.502,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337574601,6.5017,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337576298,2.22599631,153.79,153.74,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337576708,4.34089631,153.8,153.74,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337576900,6.5013,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337583208,2.22599631,153.8,153.74,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337583406,5.20291936,153.79,153.72,412.05692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337583605,5.20291936,153.79,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337583910,6.5016,153.77,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337584710,6.502,153.76,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751337585810,6.5024,153.75,153.72,51.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751337586015,6.5024,153.75,153.72,54.50042305]
["bitfinex-derivatives","SOLF0:USTF0",1751337586200,5.20291936,153.79,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337586404,6.5021,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337586599,6.5021,153.76,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337586808,5.20291936,153.79,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337587208,6.5016,153.77,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337587608,5.20291936,153.79,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337588513,6.502,153.76,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337590511,6.5017,153.77,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751337593219,6.5013,153.78,153.72,174.05692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337593719,6.5013,153.78,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337594214,6.5016,153.77,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337594418,2.22599631,153.79,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337594615,2.22599631,153.79,153.72,174.05692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337594817,6.5026,153.75,153.72,54.50032305]
["bitfinex-derivatives","SOLF0:USTF0",1751337595117,9.00195865,153.79,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337595317,11.22795496,153.79,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337595518,6.5022,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337596318,6.5017,153.77,153.72,47.99692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337597511,6.5017,153.77,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751337598821,6.5013,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337599221,2.22599631,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337599521,6.5008,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337599721,2.22599631,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337599921,8.72719631,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337600120,6.5012,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337600522,8.72719631,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337600746,6.5012,153.78,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337600920,8.72689631,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337601221,2.22599631,153.8,153.73,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337601422,6.502,153.76,153.73,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337601622,6.502,153.76,153.73,9.47992305]
["bitfinex-derivatives","SOLF0:USTF0",1751337603718,6.502,153.76,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337607023,6.502,153.76,153.73,2.97692305]
["bitfinex-derivatives","SOLF0:USTF0",1751337607024,6.502,153.76,153.73,9.47992305]
["bitfinex-derivatives","SOLF0:USTF0",1751337607224,2.22599631,153.78,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337607422,2.22599631,153.77,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337607725,6.5029,153.74,153.72,51.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751337609522,6.5025,153.75,153.72,51.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751337611628,6.5025,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337612430,6.5025,153.75,153.72,51.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751337613627,6.5025,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337613829,6.5025,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337614028,8.72877068,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337614230,6.5025,153.75,153.72,51.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751337614629,8.72877068,153.75,153.72,51.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751337614829,6.5025,153.75,153.72,51.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751337615028,6.5025,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337615231,8.72877068,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337615534,6.5025,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337616031,8.72877068,153.75,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337616333,6.503,153.74,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337617431,6.5032,153.73,153.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337617824,2.22627068,153.73,153.68,1.90681422]
["bitfinex-derivatives","SOLF0:USTF0",1751337618021,4.1330849,153.72,153.68,1.90681422]
["bitfinex-derivatives","SOLF0:USTF0",1751337618228,2.22627068,153.71,153.68,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337618429,6.5049,153.69,153.68,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619030,2.2217039,153.73,153.68,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619233,12.22418543,153.75,153.71,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619234,2.2217039,153.74,153.71,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619432,2.2217039,153.74,153.73,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619626,2.2217039,153.76,153.73,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337619830,8.2467395,153.78,153.75,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337620029,6.0250356,153.78,153.76,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337620334,8.2467395,153.78,153.76,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337620533,7.95848567,153.77,153.76,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337620931,6.03327002,153.77,153.76,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337621535,6.5016,153.77,153.75,1.90682555]
["bitfinex-derivatives","SOLF0:USTF0",1751337621838,6.5016,153.77,153.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1751337621839,6.5016,153.77,153.73,128.99671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337622442,6.5012,153.78,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751337623732,6.5012,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751337626838,8.7226039,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751337627046,2.2217039,153.79,153.73,366.99671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337627341,2.2217039,153.79,153.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337628146,8.7224039,153.79,153.76,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751337628545,2.2217039,153.79,153.75,2.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337628750,8.25497392,153.82,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751337629446,12.53287002,153.82,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751337630451,6.4996,153.82,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751337633352,6.4996,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751337633751,2.97671155,153.81,153.74,285.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337633951,2.97671155,153.81,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751337634153,2.97671155,153.81,153.74,285.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337634456,11.23168547,153.81,153.74,285.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337634644,2.97671155,153.79,153.74,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337635253,2.97671155,153.79,153.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337635455,6.5018,153.77,153.74,51.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337635956,6.5018,153.77,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751337636150,6.5013,153.78,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751337636348,2.97671155,153.79,153.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337636951,6.5017,153.77,153.74,51.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337638152,2.97671155,153.79,153.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337638359,9.00998157,153.79,153.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337638859,2.97671155,153.77,153.71,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751337639054,2.97671155,153.77,153.7,285.95671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337639258,2.97671155,153.77,153.7,47.95671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337639452,2.97671155,153.77,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337640658,6.5029,153.74,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337641459,6.5029,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751337641660,6.5034,153.73,153.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337641955,5.18781155,153.77,153.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337642151,5.18781155,153.77,153.7,47.95671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337642550,6.5026,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751337642951,2.2111,153.77,153.7,47.95671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337643259,6.502,153.76,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751337643662,6.502,153.76,153.71,2.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337644562,6.502,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337648564,5.18781155,153.77,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751337649159,6.5031,153.74,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751337650166,6.5033,153.73,153.7,51.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751337651068,6.5041,153.71,153.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337652166,6.5045,153.7,153.67,570.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751337653763,6.5045,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337654562,6.5045,153.7,153.67,696.442]
["bitfinex-derivatives","SOLF0:USTF0",1751337655466,6.5042,153.71,153.67,696.442]
["bitfinex-derivatives","SOLF0:USTF0",1751337655969,6.5042,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337657464,6.5045,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337658667,6.5043,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337660376,2.1387,153.76,153.68,2.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337660569,5.11541155,153.76,153.68,2.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337660974,6.5038,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751337662477,6.5038,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751337662974,10.46706183,153.77,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337663176,2.2111,153.77,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337663964,2.1847,153.78,153.72,2.97671155]
["bitfinex-derivatives","SOLF0:USTF0",1751337664480,2.1847,153.78,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337665174,6.5025,153.75,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337665373,6.5025,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337668480,6.5025,153.75,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337668779,6.503,153.74,153.71,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337668979,2.97671155,153.77,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337669369,6.5026,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337672373,6.5021,153.76,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751337674376,6.5024,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337674576,9.00998157,153.79,153.71,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337674776,9.00998157,153.79,153.71,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337674977,6.5024,153.75,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751337675980,6.5024,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337676786,6.5024,153.75,153.72,8.40918794]
["bitfinex-derivatives","SOLF0:USTF0",1751337678887,8.40788794,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337679184,6.5022,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337679386,6.5022,153.76,153.73,8.40888794]
["bitfinex-derivatives","SOLF0:USTF0",1751337680284,6.5024,153.75,153.73,8.40888794]
["bitfinex-derivatives","SOLF0:USTF0",1751337680486,6.5024,153.75,153.71,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1751337680487,1.90568794,153.75,153.71,284.88568794]
["bitfinex-derivatives","SOLF0:USTF0",1751337680976,1.90568794,153.76,153.72,1.90568794]
["bitfinex-derivatives","SOLF0:USTF0",1751337681886,6.5026,153.75,153.72,8.40908794]
["bitfinex-derivatives","SOLF0:USTF0",1751337683388,1.90568794,153.73,153.68,1.90568794]
["bitfinex-derivatives","SOLF0:USTF0",1751337683582,1.90568794,153.71,153.67,49.02208794]
["bitfinex-derivatives","SOLF0:USTF0",1751337683888,8.40998794,153.71,153.68,8.41078794]
["bitfinex-derivatives","SOLF0:USTF0",1751337685289,6.5043,153.71,153.68,8.41078794]
["bitfinex-derivatives","SOLF0:USTF0",1751337685683,8.40958794,153.72,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751337685884,6.5039,153.72,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751337686584,6.5041,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337687389,2.97932409,153.74,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337687390,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337687592,2.97932409,153.74,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337688292,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337689183,6.5043,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337689386,6.5039,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337689592,6.5039,153.72,153.67,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337690093,6.5039,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751337690991,6.5034,153.73,153.68,2.97932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337691190,15.52189654,153.76,153.7,2.97932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337691191,11.71131833,153.76,153.7,2.97932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337691496,12.92679424,153.76,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751337691698,6.5021,153.76,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751337692695,6.5024,153.75,153.72,9.48272409]
["bitfinex-derivatives","SOLF0:USTF0",1751337694790,2.22269181,153.77,153.71,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337695392,6.5031,153.74,153.71,415.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751337697091,6.5033,153.73,153.71,415.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751337697390,5.2020159,153.77,153.71,177.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751337697590,6.5035,153.73,153.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337698697,6.5037,153.72,153.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337699193,2.22269181,153.74,153.68,128.89932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337699399,6.5039,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751337700897,6.5042,153.71,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751337701697,6.5042,153.71,153.67,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337701891,5.2020159,153.73,153.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337702191,2.97932409,153.73,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337702498,6.5044,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337702892,6.5044,153.71,153.67,54.44492409]
["bitfinex-derivatives","SOLF0:USTF0",1751337703298,6.5046,153.7,153.67,54.44492409]
["bitfinex-derivatives","SOLF0:USTF0",1751337704293,6.5046,153.7,153.67,180.36492409]
["bitfinex-derivatives","SOLF0:USTF0",1751337705597,2.2808,153.74,153.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337705792,2.2808,153.74,153.67,173.87932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337706098,2.2808,153.74,153.67,411.87932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337706599,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337708703,5.26012409,153.74,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751337708999,6.42469424,153.75,153.69,2.97932409]
["bitfinex-derivatives","SOLF0:USTF0",1751337709200,2.97932409,153.76,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337709606,6.5032,153.74,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337709799,2.97932409,153.76,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337710601,6.5035,153.73,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337710802,2.97932409,153.76,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337711003,6.5039,153.72,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337711214,2.97932409,153.76,153.7,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337711804,6.5043,153.71,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337712004,6.5043,153.71,153.68,370.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751337716811,6.5049,153.69,153.68,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337717110,2.97932409,153.74,153.68,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337717507,6.5049,153.69,153.68,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337717708,6.5049,153.69,153.68,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337719309,6.5049,153.69,153.68,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337719513,6.5047,153.7,153.68,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337721018,6.5047,153.7,153.68,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337721820,6.5043,153.71,153.68,132.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751337722010,6.5043,153.71,153.68,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337722816,6.5043,153.71,153.68,132.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751337725915,2.22269181,153.75,153.69,127.80664357]
["bitfinex-derivatives","SOLF0:USTF0",1751337726117,1.90664357,153.74,153.7,1.90664357]
["bitfinex-derivatives","SOLF0:USTF0",1751337727114,6.5035,153.73,153.7,8.41114357]
["bitfinex-derivatives","SOLF0:USTF0",1751337727323,1.90664357,153.75,153.7,8.41114357]
["bitfinex-derivatives","SOLF0:USTF0",1751337727723,2.22269181,153.75,153.69,135.38305109]
["bitfinex-derivatives","SOLF0:USTF0",1751337728124,6.5037,153.72,153.69,135.38305109]
["bitfinex-derivatives","SOLF0:USTF0",1751337728321,6.5037,153.72,153.69,128.87835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337728523,2.22269181,153.75,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751337728723,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751337729222,6.5035,153.73,153.69,128.87835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337729426,6.5029,153.74,153.69,128.87835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337729724,6.5029,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751337732627,6.5033,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751337733831,2.22269181,153.76,153.69,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337734024,5.2010429,153.75,153.69,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337734223,2.97835109,153.75,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337734420,2.22269181,153.74,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337734624,4.35279181,153.74,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337735025,6.5043,153.71,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337735328,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751337736124,6.5043,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337736324,6.5045,153.7,153.67,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337736930,6.5044,153.71,153.67,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337737130,2.97835109,153.72,153.67,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337737325,2.97835109,153.72,153.67,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337737531,6.5052,153.69,153.67,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337737826,2.97835109,153.72,153.67,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337738227,6.5054,153.68,153.67,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337738829,2.97835109,153.72,153.67,51.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751337739232,2.97835109,153.72,153.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337739433,6.5053,153.69,153.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337739833,6.5054,153.68,153.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751337740132,2.97835109,153.68,153.63,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337740334,6.5062,153.66,153.63,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751337740830,6.5052,153.69,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751337741023,5.2010429,153.72,153.65,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337741431,5.2010429,153.72,153.65,132.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751337742034,6.5052,153.69,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751337742335,2.97835109,153.72,153.65,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337742731,6.5046,153.7,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751337742933,2.97835109,153.72,153.65,366.85835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337743237,2.97835109,153.72,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337743425,4.44569181,153.73,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337743826,4.44569181,153.73,153.66,47.89835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337744029,6.5043,153.71,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751337745136,6.5046,153.7,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751337745835,6.5042,153.71,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751337746032,2.22269181,153.73,153.66,47.89835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337746240,2.1301,153.74,153.68,2.97835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337746433,6.5043,153.71,153.66,47.89835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337746632,6.5043,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751337746829,2.97835109,153.72,153.66,47.89835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337747033,6.5048,153.7,153.66,47.89835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337747233,2.97835109,153.72,153.66,54.40435109]
["bitfinex-derivatives","SOLF0:USTF0",1751337747430,6.5052,153.69,153.66,54.40435109]
["bitfinex-derivatives","SOLF0:USTF0",1751337748135,6.5046,153.7,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337749233,6.5051,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337749532,6.5051,153.69,153.66,51.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751337749728,6.5054,153.68,153.66,51.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751337749935,2.97835109,153.72,153.66,51.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751337750339,6.5051,153.69,153.66,51.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751337754739,6.5051,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337755135,6.5051,153.69,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337755442,6.5051,153.69,153.66,51.426]
["bitfinex-derivatives","SOLF0:USTF0",1751337757243,6.5051,153.69,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337757445,6.5047,153.7,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337757744,2.97835109,153.72,153.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751337758342,6.5052,153.69,153.66,51.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751337760448,2.97835109,153.72,153.67,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751337760847,2.22269181,153.73,153.68,2.97835109]
["bitfinex-derivatives","SOLF0:USTF0",1751337761040,2.1301,153.74,153.68,2.97865357]
["bitfinex-derivatives","SOLF0:USTF0",1751337762548,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751337763349,6.5025,153.75,153.7,2.97865357]
["bitfinex-derivatives","SOLF0:USTF0",1751337763546,2.97759564,153.76,153.68,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1751337763749,2.97759564,153.76,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751337764347,6.504,153.72,153.68,135.34269564]
["bitfinex-derivatives","SOLF0:USTF0",1751337764845,6.5041,153.71,153.68,135.34269564]
["bitfinex-derivatives","SOLF0:USTF0",1751337765346,6.5041,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337765847,6.5041,153.71,153.68,128.83759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337766349,6.5041,153.71,153.68,135.34279564]
["bitfinex-derivatives","SOLF0:USTF0",1751337766544,2.97759564,153.75,153.68,128.83759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337766944,6.5043,153.71,153.68,135.34269564]
["bitfinex-derivatives","SOLF0:USTF0",1751337768650,6.5043,153.71,153.68,128.83759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337768853,6.5043,153.71,153.68,2.97759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337769547,6.5043,153.71,153.68,9.48289564]
["bitfinex-derivatives","SOLF0:USTF0",1751337769753,6.5043,153.71,153.68,2.97759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337770156,6.5047,153.7,153.68,2.97759564]
["bitfinex-derivatives","SOLF0:USTF0",1751337771857,6.5049,153.69,153.68,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337773553,6.5058,153.67,153.66,239.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337777057,6.5058,153.67,153.66,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337779762,6.5055,153.68,153.66,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337780058,6.5055,153.68,153.65,172.969]
["bitfinex-derivatives","SOLF0:USTF0",1751337780059,2.22397203,153.74,153.67,8.41230612]
["bitfinex-derivatives","SOLF0:USTF0",1751337780251,2.22397203,153.74,153.7,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337780252,1.90670612,153.74,153.7,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337780450,6.5044,153.71,153.7,1.90670612]
["bitfinex-derivatives","SOLF0:USTF0",1751337781861,6.5044,153.71,153.68,135.32386379]
["bitfinex-derivatives","SOLF0:USTF0",1751337782662,6.5047,153.7,153.68,128.81856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337783159,2.2240458,153.74,153.68,128.81856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337783353,2.2240458,153.74,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337783559,4.4727458,153.75,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337783961,6.504,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337784163,4.4727458,153.75,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751337784463,4.4727458,153.75,153.68,132.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751337784659,2.97856379,153.74,153.68,132.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751337784856,2.97856379,153.74,153.68,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751337785057,4.4727458,153.75,153.69,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337785261,50.04386379,153.78,153.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751337785760,2.2352,153.79,153.71,128.79856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337786163,6.5023,153.76,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751337786466,6.5023,153.76,153.71,128.79856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337786668,6.5023,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337787659,6.5018,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337788468,6.502,153.76,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751337788859,6.502,153.76,153.73,9.48166379]
["bitfinex-derivatives","SOLF0:USTF0",1751337789165,2.97856379,153.76,153.7,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751337789562,6.5038,153.72,153.7,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751337790661,6.5038,153.72,153.7,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751337791969,6.5038,153.72,153.7,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751337792766,2.97856379,153.76,153.7,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751337793267,6.5032,153.74,153.7,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751337794167,6.5032,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751337796364,2.97856379,153.78,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337797070,6.5027,153.75,153.71,9.48226379]
["bitfinex-derivatives","SOLF0:USTF0",1751337797367,6.5027,153.75,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337798469,6.5028,153.74,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337799268,6.5028,153.74,153.71,9.48236379]
["bitfinex-derivatives","SOLF0:USTF0",1751337799473,6.5028,153.74,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337800270,6.5028,153.74,153.71,9.48246379]
["bitfinex-derivatives","SOLF0:USTF0",1751337801279,6.5028,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751337802674,6.5026,153.75,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751337804470,6.5026,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337804673,6.5026,153.75,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337805279,6.5026,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337806074,6.5026,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337806579,6.5026,153.75,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337806775,6.5026,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337807581,6.5022,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337808181,6.5017,153.77,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337808573,2.2352,153.79,153.71,2.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337808773,6.5022,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337811176,2.97856379,153.78,153.71,240.97856379]
["bitfinex-derivatives","SOLF0:USTF0",1751337811878,6.5026,153.75,153.72,8.40928195]
["bitfinex-derivatives","SOLF0:USTF0",1751337812981,6.5026,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337813682,6.5026,153.75,153.72,8.40928195]
["bitfinex-derivatives","SOLF0:USTF0",1751337813979,6.5026,153.75,153.72,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751337816081,6.502,153.76,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751337817280,6.5024,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751337818185,6.5029,153.74,153.71,9.48164074]
["bitfinex-derivatives","SOLF0:USTF0",1751337818381,6.5029,153.74,153.71,2.97774074]
["bitfinex-derivatives","SOLF0:USTF0",1751337818581,2.2352,153.79,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751337819283,6.5026,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751337828493,6.5029,153.74,153.71,9.48140411]
["bitfinex-derivatives","SOLF0:USTF0",1751337830889,6.5029,153.74,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751337831090,6.5026,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751337831591,6.503,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751337833687,7.41488837,153.77,153.7,2.97750411]
["bitfinex-derivatives","SOLF0:USTF0",1751337833889,5.18660411,153.77,153.7,2.97750411]
["bitfinex-derivatives","SOLF0:USTF0",1751337834093,7.41488837,153.77,153.69,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337834293,2.97750411,153.75,153.69,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337834592,6.5041,153.72,153.69,289.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751337834792,6.5041,153.72,153.69,51.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751337835392,6.5041,153.71,153.69,51.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751337835893,6.5041,153.71,153.69,53.29120309]
["bitfinex-derivatives","SOLF0:USTF0",1751337836294,6.5039,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751337836497,4.13478735,153.76,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337836996,6.5035,153.73,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337838599,6.5035,153.73,153.71,8.41060309]
["bitfinex-derivatives","SOLF0:USTF0",1751337838899,6.5035,153.73,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337842699,6.5035,153.73,153.71,8.41060309]
["bitfinex-derivatives","SOLF0:USTF0",1751337842898,6.5035,153.73,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337843199,6.5037,153.72,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337843400,6.5037,153.72,153.7,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337844399,6.5041,153.71,153.7,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337844797,2.22828426,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337844798,6.5045,153.7,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751337844994,1.90650309,153.7,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337845403,6.5052,153.69,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337846603,6.5047,153.7,153.67,8.41230309]
["bitfinex-derivatives","SOLF0:USTF0",1751337848006,6.5043,153.71,153.68,8.41180309]
["bitfinex-derivatives","SOLF0:USTF0",1751337848504,6.5043,153.71,153.69,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337851510,6.5045,153.7,153.69,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337853913,1.90650309,153.71,153.66,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1751337854112,1.90650309,153.71,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337854520,6.5054,153.68,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337855711,6.5058,153.67,153.66,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337856516,6.5054,153.68,153.66,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337856721,6.5054,153.68,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337861222,6.5051,153.69,153.67,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337862123,6.5051,153.69,153.68,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337863724,1.90650309,153.72,153.68,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337863927,1.90650309,153.73,153.69,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337864120,6.45144449,153.75,153.72,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337864321,2.2091,153.77,153.74,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337864624,4.11560309,153.77,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337864823,1.90650309,153.75,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337865225,6.5037,153.72,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337865926,6.5037,153.72,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337866123,6.5037,153.72,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337867224,6.5034,153.73,153.71,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337868621,6.5029,153.74,153.72,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337868920,6.5029,153.74,153.73,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337870830,2.1473,153.76,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337870831,6.5032,153.73,153.72,1.90650309]
["bitfinex-derivatives","SOLF0:USTF0",1751337871936,6.5032,153.73,153.7,54.28217633]
["bitfinex-derivatives","SOLF0:USTF0",1751337872236,6.503,153.74,153.7,47.77787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337872936,6.503,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751337879844,6.5033,153.73,153.7,54.28217633]
["bitfinex-derivatives","SOLF0:USTF0",1751337880342,2.1473,153.76,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337880343,5.12517633,153.76,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337880642,6.5034,153.73,153.7,51.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751337881239,6.5037,153.72,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337884240,6.5041,153.71,153.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337884446,2.97787633,153.74,153.67,2.97787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337884943,6.5048,153.7,153.67,9.48347633]
["bitfinex-derivatives","SOLF0:USTF0",1751337885437,2.97787633,153.74,153.67,2.97787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337885438,6.505,153.69,153.67,2.97787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337885638,2.97787633,153.74,153.67,2.97787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337886048,6.5046,153.7,153.67,2.97787633]
["bitfinex-derivatives","SOLF0:USTF0",1751337886546,6.5046,153.7,153.67,9.48347633]
["bitfinex-derivatives","SOLF0:USTF0",1751337889144,6.504,153.72,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337889448,11.73339576,153.75,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337890452,6.5043,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337891751,6.5043,153.71,153.69,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337893455,6.5043,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751337893655,6.5043,153.71,153.69,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337897358,6.5045,153.7,153.69,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337901758,1.90663005,153.71,153.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751337901958,1.90663005,153.7,153.66,46.70663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337902160,1.90663005,153.73,153.69,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337902764,6.5045,153.7,153.69,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337905364,6.5045,153.7,153.68,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337919278,6.5049,153.69,153.66,51.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751337919578,6.5049,153.69,153.67,1.90663005]
["bitfinex-derivatives","SOLF0:USTF0",1751337919780,6.5033,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751337919975,6.43251943,153.75,153.72,1.90653636]
["bitfinex-derivatives","SOLF0:USTF0",1751337920183,4.3566592,153.76,153.72,1.90653636]
["bitfinex-derivatives","SOLF0:USTF0",1751337920379,6.5031,153.74,153.72,1.90653636]
["bitfinex-derivatives","SOLF0:USTF0",1751337920982,6.5032,153.73,153.72,1.90653636]
["bitfinex-derivatives","SOLF0:USTF0",1751337921281,4.11523409,153.75,153.7,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337921478,1.90587489,153.74,153.7,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337921683,1.90587489,153.73,153.69,365.46587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337922078,1.90587489,153.73,153.69,371.97077489]
["bitfinex-derivatives","SOLF0:USTF0",1751337922281,6.5037,153.72,153.69,371.97077489]
["bitfinex-derivatives","SOLF0:USTF0",1751337922686,1.90587489,153.73,153.69,371.97077489]
["bitfinex-derivatives","SOLF0:USTF0",1751337923093,1.90587489,153.73,153.69,239.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337923293,1.90587489,153.72,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337923590,6.5043,153.71,153.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751337923785,6.5043,153.71,153.68,133.95107489]
["bitfinex-derivatives","SOLF0:USTF0",1751337923994,1.90587489,153.72,153.68,127.44587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337924382,6.5048,153.7,153.68,127.44587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337925390,6.5049,153.69,153.68,127.44587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337928091,6.5049,153.69,153.68,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337930495,6.5054,153.68,153.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337931888,6.5054,153.68,153.67,46.62587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337932096,6.5054,153.68,153.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337933296,2.2093592,153.72,153.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337933492,2.2093592,153.74,153.71,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337933793,6.03327002,153.77,153.73,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337934099,4.12375594,153.78,153.74,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337934501,6.5028,153.75,153.74,1.90587489]
["bitfinex-derivatives","SOLF0:USTF0",1751337935801,6.5031,153.74,153.72,2.9771083]
["bitfinex-derivatives","SOLF0:USTF0",1751337936900,6.5032,153.73,153.72,2.9771083]
["bitfinex-derivatives","SOLF0:USTF0",1751337940701,6.503,153.74,153.72,2.9771083]
["bitfinex-derivatives","SOLF0:USTF0",1751337940902,4.4375,153.79,153.72,2.9771083]
["bitfinex-derivatives","SOLF0:USTF0",1751337941101,4.4375,153.79,153.72,173.1971083]
["bitfinex-derivatives","SOLF0:USTF0",1751337942106,6.5025,153.75,153.72,179.7005083]
["bitfinex-derivatives","SOLF0:USTF0",1751337948310,6.5025,153.75,153.72,176.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751337948513,6.5025,153.75,153.72,179.7005083]
["bitfinex-derivatives","SOLF0:USTF0",1751337949611,6.5021,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337952306,5.2068083,153.8,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337953410,6.5019,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337954913,6.502,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751337955515,6.502,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751337956013,6.502,153.76,153.75,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337957116,6.502,153.76,153.74,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337958118,6.5024,153.75,153.74,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337958321,1.90514326,153.78,153.74,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337958707,6.5025,153.75,153.74,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337960014,6.5022,153.76,153.74,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337962820,6.5027,153.75,153.72,176.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751337963019,6.5027,153.75,153.73,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337963712,1.90514326,153.75,153.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751337963912,1.90514326,153.77,153.73,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337964316,1.90514326,153.78,153.73,1.90514326]
["bitfinex-derivatives","SOLF0:USTF0",1751337964620,1.90546849,153.78,153.73,8.40846849]
["bitfinex-derivatives","SOLF0:USTF0",1751337966521,1.90546849,153.78,153.72,46.62546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337966711,1.90546849,153.76,153.72,46.62546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337966914,6.5031,153.74,153.72,46.62546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337967113,1.90546849,153.77,153.72,46.62546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337967321,1.90546849,153.78,153.72,46.62546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337967917,1.90546849,153.78,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337969321,6.5026,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751337972624,6.5026,153.75,153.72,53.12896849]
["bitfinex-derivatives","SOLF0:USTF0",1751337974526,6.503,153.74,153.73,1.90546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337978626,6.5026,153.75,153.72,53.12906849]
["bitfinex-derivatives","SOLF0:USTF0",1751337979027,6.5026,153.75,153.73,1.90546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337979630,1.90546849,153.77,153.73,1.90546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337979631,6.5028,153.74,153.73,1.90546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337980433,1.90546849,153.74,153.69,1.90546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337980735,1.90546849,153.73,153.68,46.54546849]
["bitfinex-derivatives","SOLF0:USTF0",1751337980927,6.5042,153.71,153.68,53.05183841]
["bitfinex-derivatives","SOLF0:USTF0",1751337981127,6.5042,153.71,153.69,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337986925,4.17683841,153.75,153.7,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337987133,4.17683841,153.75,153.71,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337987535,6.5035,153.73,153.71,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337987735,6.5035,153.73,153.7,8.41103841]
["bitfinex-derivatives","SOLF0:USTF0",1751337988032,6.5039,153.72,153.69,8.41143841]
["bitfinex-derivatives","SOLF0:USTF0",1751337989134,6.5043,153.71,153.69,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337992040,6.5038,153.72,153.69,8.41153841]
["bitfinex-derivatives","SOLF0:USTF0",1751337992232,1.90673841,153.74,153.69,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337992432,1.90673841,153.74,153.7,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337992630,6.5036,153.73,153.7,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337993735,6.5036,153.73,153.7,8.41123841]
["bitfinex-derivatives","SOLF0:USTF0",1751337994337,4.17683841,153.75,153.71,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337994537,10.79111628,153.76,153.72,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337994538,6.28841946,153.76,153.72,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337994737,4.07053841,153.76,153.72,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337995137,6.5028,153.74,153.72,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337995441,6.5028,153.74,153.71,8.41063841]
["bitfinex-derivatives","SOLF0:USTF0",1751337996136,6.5028,153.74,153.72,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337996730,6.5028,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751337996930,6.5028,153.74,153.71,8.41063841]
["bitfinex-derivatives","SOLF0:USTF0",1751337998345,6.5033,153.73,153.71,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337998638,2.1638,153.76,153.7,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337998943,1.90673841,153.74,153.7,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751337999343,1.90673841,153.74,153.69,8.41133841]
["bitfinex-derivatives","SOLF0:USTF0",1751337999842,6.5037,153.72,153.69,8.41133841]
["bitfinex-derivatives","SOLF0:USTF0",1751338002344,6.5043,153.71,153.69,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338002540,6.5043,153.71,153.68,51.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751338002541,6.5043,153.71,153.68,53.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1751338002735,1.90673841,153.72,153.68,46.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338003047,6.5047,153.7,153.68,46.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338003443,6.5047,153.7,153.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338003743,6.5047,153.7,153.68,46.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338005944,6.5049,153.69,153.68,46.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338006846,6.5047,153.7,153.68,46.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338007548,6.5047,153.7,153.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338009744,1.90673841,153.69,153.65,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338009952,1.90673841,153.68,153.64,46.56673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338010147,6.5066,153.66,153.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751338010348,2.21788105,153.73,153.59,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751338010349,1.90673841,153.65,153.59,240.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751338010540,1.90673841,153.64,153.6,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338010741,6.5078,153.63,153.6,8.41523841]
["bitfinex-derivatives","SOLF0:USTF0",1751338011951,6.5072,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751338012146,6.5072,153.64,153.61,8.41483841]
["bitfinex-derivatives","SOLF0:USTF0",1751338012352,6.5072,153.64,153.61,1.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1751338013754,6.5075,153.63,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751338015552,6.5072,153.64,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751338016059,6.5072,153.64,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751338019167,6.5072,153.64,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751338019367,6.5077,153.63,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751338019666,2.9822782,153.66,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338019866,2.9822782,153.64,153.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751338020367,6.5083,153.62,153.58,51.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751338021468,6.5083,153.62,153.59,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751338022364,2.9822782,153.64,153.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751338022665,2.1788,153.67,153.54,240.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751338022666,2.9822782,153.62,153.54,240.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751338022865,6.51,153.57,153.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751338023069,2.9822782,153.58,153.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751338023461,2.9822782,153.58,153.53,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338023663,2.9822782,153.58,153.51,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338024162,2.1239,153.6,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338024363,2.9822782,153.59,153.52,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338024562,4.482,153.61,153.56,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338024762,564.5218,153.65,153.56,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338024965,5.2840782,153.65,153.58,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338026264,2.3018,153.65,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338026868,6.5077,153.63,153.59,9.4912782]
["bitfinex-derivatives","SOLF0:USTF0",1751338027370,6.5077,153.63,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338027871,6.508,153.62,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338028274,2.3018,153.65,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338028464,44.64,153.66,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338028669,2.1239,153.67,153.59,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338028670,2.1239,153.67,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338029071,6.5079,153.62,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338029274,2.1239,153.67,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338029763,6.5079,153.62,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338030473,6.5076,153.63,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338031375,2.1239,153.67,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338032272,6.5079,153.63,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338032472,2.1239,153.67,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338032667,6.5078,153.63,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338032869,2.1239,153.67,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338033876,6.5079,153.62,153.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338034070,2.1239,153.67,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338034273,4.4167,153.71,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338034274,2.9822782,153.69,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338034467,6.5073,153.64,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338035479,6.5075,153.63,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338036775,6.5079,153.62,153.61,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338036981,2.9822782,153.65,153.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338037382,6.5083,153.61,153.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338039177,6.5096,153.58,153.57,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338039378,6.5096,153.58,153.56,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338039578,6.5096,153.58,153.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338043186,2.9822782,153.61,153.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338043676,6.51,153.57,153.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751338043879,2.9822782,153.61,153.54,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338044083,4.474,153.64,153.54,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338044084,2.9822782,153.62,153.54,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338044484,2.9822782,153.62,153.54,9.4933782]
["bitfinex-derivatives","SOLF0:USTF0",1751338045088,2.9822782,153.62,153.55,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751338045990,6.5097,153.58,153.55,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751338046186,6.5097,153.58,153.54,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338046187,2.9822782,153.6,153.51,240.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751338046380,6.5103,153.57,153.52,173.3822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338046586,2.9822782,153.63,153.56,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338046980,6.509,153.6,153.56,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338047286,6.509,153.6,153.56,9.4924782]
["bitfinex-derivatives","SOLF0:USTF0",1751338047684,6.5092,153.59,153.56,9.4924782]
["bitfinex-derivatives","SOLF0:USTF0",1751338049489,2.9822782,153.63,153.56,128.8022782]
["bitfinex-derivatives","SOLF0:USTF0",1751338049886,6.509,153.6,153.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338050386,6.509,153.6,153.57,47.7422782]
["bitfinex-derivatives","SOLF0:USTF0",1751338051695,6.509,153.6,153.57,54.2522782]
["bitfinex-derivatives","SOLF0:USTF0",1751338052496,6.5084,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751338053091,6.5084,153.61,153.57,54.2520782]
["bitfinex-derivatives","SOLF0:USTF0",1751338055298,11.23884727,153.65,153.57,47.7422782]
["bitfinex-derivatives","SOLF0:USTF0",1751338056100,6.5092,153.59,153.57,47.7422782]
["bitfinex-derivatives","SOLF0:USTF0",1751338056897,6.5096,153.58,153.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338057289,2.9822782,153.61,153.53,245.3350782]
["bitfinex-derivatives","SOLF0:USTF0",1751338057497,2.9822782,153.61,153.53,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751338057804,2.1178,153.6,153.53,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751338058099,2.9822782,153.59,153.53,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751338058692,2.9822782,153.59,153.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338058894,6.5113,153.54,153.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338060002,6.5113,153.54,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751338061405,6.5113,153.54,153.47,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751338061406,2.9822782,153.52,153.45,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338061905,6.5143,153.47,153.45,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338062293,2.9822782,153.53,153.45,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338062497,6.5139,153.48,153.45,9.4973782]
["bitfinex-derivatives","SOLF0:USTF0",1751338062902,4.52023887,153.54,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338063095,2.9822782,153.51,153.44,129.0822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338063301,2.9822782,153.49,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338063601,6.5144,153.47,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338063805,2.9822782,153.49,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338064002,6.5143,153.47,153.43,47.7422782]
["bitfinex-derivatives","SOLF0:USTF0",1751338064707,2.9822782,153.5,153.43,47.7422782]
["bitfinex-derivatives","SOLF0:USTF0",1751338065805,6.5145,153.47,153.43,9.4979782]
["bitfinex-derivatives","SOLF0:USTF0",1751338066309,6.5145,153.47,153.43,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338066310,6.5143,153.47,153.43,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338066511,2.9822782,153.5,153.43,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338067006,6.5148,153.46,153.43,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338068507,6.5144,153.47,153.43,9.4981782]
["bitfinex-derivatives","SOLF0:USTF0",1751338072410,6.5138,153.49,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751338072812,45.06,153.51,153.43,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338073113,2.2955,153.54,153.48,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338073417,6.5129,153.51,153.48,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338074013,6.5123,153.52,153.48,9.4958782]
["bitfinex-derivatives","SOLF0:USTF0",1751338074519,6.5116,153.54,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338075523,6.5116,153.54,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751338075922,6.511,153.55,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338076124,5.1693782,153.59,153.52,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338076726,6.5113,153.54,153.52,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338076920,6.5113,153.54,153.5,9.4948782]
["bitfinex-derivatives","SOLF0:USTF0",1751338078119,6.5117,153.53,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338080122,6.5122,153.52,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338082131,6.5119,153.53,153.5,9.4952782]
["bitfinex-derivatives","SOLF0:USTF0",1751338082426,2.9822782,153.57,153.5,2.9822782]
["bitfinex-derivatives","SOLF0:USTF0",1751338082819,2.9822782,153.55,153.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338083024,4.38701962,153.59,153.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338083225,4.38701962,153.59,153.49,51.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751338083226,6.5124,153.52,153.49,51.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751338083428,2.9822782,153.55,153.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338083931,6.5121,153.53,153.49,51.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751338084530,6.5122,153.52,153.49,51.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751338085930,2.9822782,153.57,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751338086126,2.9822782,153.57,153.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338086336,7.37247394,153.59,153.51,2.98545432]
["bitfinex-derivatives","SOLF0:USTF0",1751338086731,4.38701962,153.59,153.51,2.98545432]
["bitfinex-derivatives","SOLF0:USTF0",1751338087028,2.1871,153.59,153.51,2.98545432]
["bitfinex-derivatives","SOLF0:USTF0",1751338087426,6.5102,153.57,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751338088137,6.5105,153.56,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751338089122,6.5105,153.56,153.52,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338089123,6.5109,153.55,153.52,9.49681869]
["bitfinex-derivatives","SOLF0:USTF0",1751338089327,2.1871,153.59,153.52,9.49681869]
["bitfinex-derivatives","SOLF0:USTF0",1751338089629,2.1871,153.59,153.54,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338090127,6.5101,153.57,153.54,9.49591869]
["bitfinex-derivatives","SOLF0:USTF0",1751338091333,2.20472768,153.61,153.56,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338091835,6.5094,153.59,153.56,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338093434,6.5097,153.58,153.56,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338093632,48.04481869,153.62,153.54,54.55591869]
["bitfinex-derivatives","SOLF0:USTF0",1751338094836,6.5097,153.58,153.55,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751338095537,6.5101,153.57,153.54,54.55591869]
["bitfinex-derivatives","SOLF0:USTF0",1751338096726,48.04481869,153.62,153.52,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338096727,2.98481869,153.58,153.52,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338096931,2.98481869,153.56,153.5,48.02481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338097130,2.98481869,153.56,153.5,51.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751338097532,2.98481869,153.52,153.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338097834,2.98481869,153.52,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338098238,2.98481869,153.5,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338098437,6.5145,153.47,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338099128,6.5147,153.46,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338101131,5.28511869,153.5,153.42,5.18391869]
["bitfinex-derivatives","SOLF0:USTF0",1751338101132,6.5152,153.45,153.42,11.70011869]
["bitfinex-derivatives","SOLF0:USTF0",1751338101440,6.5152,153.45,153.42,9.50101869]
["bitfinex-derivatives","SOLF0:USTF0",1751338102839,6.5149,153.46,153.39,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1751338103137,2.98481869,153.49,153.42,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338103331,6.5149,153.46,153.42,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338103537,5.28511869,153.5,153.42,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338103840,6.5153,153.45,153.42,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338104835,6.5149,153.46,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751338105042,6.5149,153.46,153.42,9.50101869]
["bitfinex-derivatives","SOLF0:USTF0",1751338105340,6.5145,153.47,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751338105541,2.3003,153.5,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751338106240,2.3003,153.5,153.44,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338106744,2.3003,153.5,153.44,9.50001869]
["bitfinex-derivatives","SOLF0:USTF0",1751338108243,6.5143,153.47,153.44,9.50001869]
["bitfinex-derivatives","SOLF0:USTF0",1751338108439,2.3003,153.5,153.44,9.50001869]
["bitfinex-derivatives","SOLF0:USTF0",1751338109544,6.514,153.48,153.44,9.50001869]
["bitfinex-derivatives","SOLF0:USTF0",1751338111046,2.3003,153.5,153.46,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338111248,45.04,153.52,153.46,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338111543,45.04,153.52,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751338111746,6.5129,153.51,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751338112448,6.5131,153.5,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751338113144,6.5134,153.49,153.46,9.49931869]
["bitfinex-derivatives","SOLF0:USTF0",1751338113342,45.04,153.52,153.46,9.49931869]
["bitfinex-derivatives","SOLF0:USTF0",1751338113848,6.5132,153.5,153.46,9.49931869]
["bitfinex-derivatives","SOLF0:USTF0",1751338114437,6.5135,153.49,153.46,9.49931869]
["bitfinex-derivatives","SOLF0:USTF0",1751338115940,48.02481869,153.52,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338116343,45.04,153.52,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338116548,45.04,153.52,153.46,2.98481869]
["bitfinex-derivatives","SOLF0:USTF0",1751338117044,6.5132,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751338117551,6.5135,153.49,153.46,9.49931869]
["bitfinex-derivatives","SOLF0:USTF0",1751338118251,6.5138,153.48,153.45,54.54258036]
["bitfinex-derivatives","SOLF0:USTF0",1751338118653,2.98768036,153.51,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338119353,6.5143,153.47,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338123655,2.98825221,153.51,153.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338123860,2.98825221,153.51,153.41,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338123861,2.98826899,153.51,153.41,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338124057,2.98826899,153.51,153.43,2.98826899]
["bitfinex-derivatives","SOLF0:USTF0",1751338124358,6.5145,153.47,153.43,2.98826899]
["bitfinex-derivatives","SOLF0:USTF0",1751338125460,6.5148,153.46,153.43,9.50406899]
["bitfinex-derivatives","SOLF0:USTF0",1751338127761,45.04,153.52,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751338127962,2.98826899,153.51,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751338128458,6.5141,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751338130769,6.5143,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751338130961,6.5143,153.47,153.44,9.50346957]
["bitfinex-derivatives","SOLF0:USTF0",1751338133672,6.514,153.48,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751338136275,6.5143,153.47,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751338136474,6.5143,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751338136973,6.5149,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751338137174,2.98819273,153.51,153.42,286.02819273]
["bitfinex-derivatives","SOLF0:USTF0",1751338137478,2.98819273,153.51,153.42,240.98819273]
["bitfinex-derivatives","SOLF0:USTF0",1751338137770,2.98819273,153.51,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751338138165,6.5145,153.47,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751338141179,6.5148,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751338142574,6.5148,153.46,153.43,9.50419472]
["bitfinex-derivatives","SOLF0:USTF0",1751338145980,2.1959627,153.49,153.43,2.98839472]
["bitfinex-derivatives","SOLF0:USTF0",1751338146682,2.1959627,153.49,153.44,9.50324027]
["bitfinex-derivatives","SOLF0:USTF0",1751338147670,6.5145,153.47,153.44,9.50324027]
["bitfinex-derivatives","SOLF0:USTF0",1751338150176,6.5145,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751338150376,6.5145,153.47,153.44,9.50324027]
["bitfinex-derivatives","SOLF0:USTF0",1751338151075,2.1959627,153.5,153.46,2.98794027]
["bitfinex-derivatives","SOLF0:USTF0",1751338151381,2.1959627,153.52,153.48,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338151581,2.1959627,153.51,153.48,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338151775,2.1959627,153.53,153.48,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338151982,2.1959627,153.52,153.48,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338152376,2.1959627,153.52,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751338152580,2.1959627,153.52,153.46,9.50106671]
["bitfinex-derivatives","SOLF0:USTF0",1751338152778,6.5132,153.5,153.46,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338153080,2.1959627,153.52,153.45,131.81290707]
["bitfinex-derivatives","SOLF0:USTF0",1751338153282,6.5126,153.51,153.45,131.81290707]
["bitfinex-derivatives","SOLF0:USTF0",1751338153472,2.1959627,153.52,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751338153671,8.19373012,153.54,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751338153672,2.1959627,153.53,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751338153875,6.5123,153.52,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751338155185,6.5123,153.52,153.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751338155481,6.5127,153.51,153.47,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751338155683,2.1959627,153.53,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338155883,2.1959627,153.52,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338156183,2.1959627,153.53,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338156382,6.5123,153.52,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338156979,8.7082627,153.52,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338157187,6.5123,153.52,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338158778,2.1959627,153.53,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338158984,6.5126,153.51,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338159988,6.513,153.5,153.47,54.44056671]
["bitfinex-derivatives","SOLF0:USTF0",1751338162387,4.3531627,153.54,153.49,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338162588,10.33279282,153.55,153.49,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338162785,6.5122,153.52,153.49,9.49956671]
["bitfinex-derivatives","SOLF0:USTF0",1751338163592,10.33279282,153.55,153.49,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338163786,2.1003,153.55,153.51,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338164088,2.20837828,153.57,153.51,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338164487,6.5111,153.55,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751338167298,6.5111,153.55,153.51,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338167497,6.5111,153.55,153.52,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751338169907,2.2361,153.58,153.53,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338170201,2.2361,153.58,153.52,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1751338170797,2.2361,153.58,153.52,289.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751338170998,2.98646671,153.57,153.52,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1751338171194,2.98646671,153.57,153.52,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338171400,2.98646671,153.57,153.49,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338172406,2.98646671,153.55,153.47,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338173008,6.5132,153.5,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751338174602,6.5132,153.5,153.47,9.50056671]
["bitfinex-derivatives","SOLF0:USTF0",1751338175002,6.5132,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751338175302,6.5135,153.49,153.46,54.40096671]
["bitfinex-derivatives","SOLF0:USTF0",1751338175904,6.5138,153.48,153.46,47.88646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338176307,6.5138,153.48,153.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751338176509,2.98646671,153.49,153.42,47.88646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338177308,10.39053012,153.53,153.42,47.88646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338177503,6.5151,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751338178204,6.5165,153.42,153.4,6.07290707]
["bitfinex-derivatives","SOLF0:USTF0",1751338178405,2.98646671,153.45,153.39,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338178612,5.18579042,153.49,153.41,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338179105,5.18579042,153.49,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751338180610,6.03653012,153.52,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338180911,15.57637829,153.53,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338181111,7.34046671,153.53,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338181613,6.5138,153.49,153.45,9.50126671]
["bitfinex-derivatives","SOLF0:USTF0",1751338182301,7.34046671,153.53,153.45,9.50126671]
["bitfinex-derivatives","SOLF0:USTF0",1751338182511,6.5139,153.48,153.45,9.50126671]
["bitfinex-derivatives","SOLF0:USTF0",1751338182910,6.5139,153.48,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338183110,6.5144,153.47,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338184613,6.514,153.48,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338184813,7.34046671,153.53,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338185712,6.5145,153.47,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338186708,6.514,153.48,153.45,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338188117,6.514,153.48,153.45,9.50146671]
["bitfinex-derivatives","SOLF0:USTF0",1751338189112,6.5136,153.49,153.45,9.50146671]
["bitfinex-derivatives","SOLF0:USTF0",1751338189614,6.5136,153.49,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751338192317,6.5132,153.5,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751338194011,6.5141,153.48,153.43,240.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751338194519,6.5141,153.48,153.44,9.50166671]
["bitfinex-derivatives","SOLF0:USTF0",1751338194714,6.5141,153.48,153.44,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338195520,6.5141,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751338196419,6.5141,153.48,153.44,9.50166671]
["bitfinex-derivatives","SOLF0:USTF0",1751338198220,6.5141,153.48,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751338203526,6.5136,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751338204916,6.514,153.48,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751338205117,2.98646671,153.5,153.43,240.1092]
["bitfinex-derivatives","SOLF0:USTF0",1751338205323,2.98646671,153.48,153.41,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338205517,6.5144,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751338206130,6.5148,153.46,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751338206324,6.5148,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751338207131,6.5144,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751338207835,6.5144,153.47,153.43,9.50226671]
["bitfinex-derivatives","SOLF0:USTF0",1751338208630,6.5147,153.46,153.43,2.98646671]
["bitfinex-derivatives","SOLF0:USTF0",1751338209626,6.5145,153.47,153.43,9.50206671]
["bitfinex-derivatives","SOLF0:USTF0",1751338210327,6.5147,153.46,153.43,9.50206671]
["bitfinex-derivatives","SOLF0:USTF0",1751338213939,6.5147,153.46,153.44,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338215042,8.42727016,153.47,153.44,8.42837016]
["bitfinex-derivatives","SOLF0:USTF0",1751338215242,6.01864914,153.52,153.46,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338215441,1.91287016,153.5,153.47,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338215740,6.5138,153.49,153.47,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338216339,6.5145,153.47,153.45,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338217240,6.5147,153.46,153.45,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338218439,1.91287016,153.46,153.42,285.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751338218644,1.91287016,153.46,153.42,284.77287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338218841,6.5153,153.45,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338221637,6.5156,153.44,153.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751338221835,6.5156,153.44,153.42,46.77287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338223540,6.516,153.43,153.42,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338223938,1.91287016,153.46,153.42,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338224133,6.5155,153.44,153.42,8.42917016]
["bitfinex-derivatives","SOLF0:USTF0",1751338224534,1.91287016,153.46,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338225244,6.5153,153.45,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338226443,6.5153,153.45,153.44,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338226641,6.515,153.46,153.44,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338227144,6.5153,153.45,153.42,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751338227345,6.5153,153.45,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338227539,4.07637016,153.47,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338228548,6.5154,153.45,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338235155,6.5156,153.44,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751338235358,6.5156,153.44,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338236355,6.5153,153.45,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338237255,6.5155,153.44,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751338237451,1.91287016,153.45,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338237657,1.91287016,153.45,153.4,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1751338237857,4.07637016,153.47,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338239660,6.5155,153.44,153.43,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338240853,4.07637016,153.47,153.42,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338240854,6.516,153.43,153.42,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338241051,1.91287016,153.45,153.41,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338241251,1.91287016,153.44,153.4,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338241452,1.91287016,153.43,153.39,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338241654,1.91287016,153.42,153.39,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338242353,6.517,153.41,153.39,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338244962,6.5172,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751338245156,1.91287016,153.38,153.34,6.07406109]
["bitfinex-derivatives","SOLF0:USTF0",1751338245357,1.91287016,153.38,153.33,246.06688588]
["bitfinex-derivatives","SOLF0:USTF0",1751338245358,1.91287016,153.38,153.33,6.07406109]
["bitfinex-derivatives","SOLF0:USTF0",1751338245556,1.91287016,153.37,153.31,50.87406109]
["bitfinex-derivatives","SOLF0:USTF0",1751338245754,1.91287016,153.35,153.31,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338245952,1.91287016,153.32,153.29,2.58256109]
["bitfinex-derivatives","SOLF0:USTF0",1751338246158,2.2505,153.34,153.21,246.06688588]
["bitfinex-derivatives","SOLF0:USTF0",1751338246355,2.2505,153.34,153.3,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338246559,2.2505,153.34,153.31,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338247066,10.68317016,153.34,153.31,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338247360,10.68317016,153.34,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338247361,8.43317016,153.33,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338247563,4.16617016,153.36,153.32,1.91287016]
["bitfinex-derivatives","SOLF0:USTF0",1751338247760,4.16617016,153.36,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338247761,2.2533,153.36,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338247961,8.7726,153.36,153.31,9.51402691]
["bitfinex-derivatives","SOLF0:USTF0",1751338248162,2.2533,153.36,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751338248661,8.7725,153.36,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751338250060,6.5194,153.35,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751338250866,8.7724,153.36,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751338252863,6.5198,153.34,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751338257371,2.99322691,153.34,153.28,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338258063,2.99322691,153.34,153.27,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751338258672,6.5213,153.31,153.27,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751338259268,6.5213,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338260476,6.5213,153.31,153.27,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751338261269,6.5213,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338261666,6.5213,153.31,153.27,14.01902691]
["bitfinex-derivatives","SOLF0:USTF0",1751338262166,6.5215,153.3,153.27,9.51582691]
["bitfinex-derivatives","SOLF0:USTF0",1751338263175,6.5215,153.3,153.26,51.503]
["bitfinex-derivatives","SOLF0:USTF0",1751338263370,6.5215,153.3,153.26,54.49622691]
["bitfinex-derivatives","SOLF0:USTF0",1751338263570,6.5215,153.3,153.26,47.97322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338263869,6.5212,153.31,153.26,47.97322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338264064,2.1974,153.35,153.28,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338264274,6.521,153.32,153.28,9.51522691]
["bitfinex-derivatives","SOLF0:USTF0",1751338265576,6.521,153.32,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751338266676,6.5203,153.33,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751338266876,5.19062691,153.35,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751338267865,6.5209,153.32,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751338268067,5.19062691,153.35,153.27,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338268375,2.99322691,153.29,153.22,416.44482691]
["bitfinex-derivatives","SOLF0:USTF0",1751338268576,2.99322691,153.29,153.22,416.48482691]
["bitfinex-derivatives","SOLF0:USTF0",1751338268972,2.99322691,153.29,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751338269474,2.99322691,153.29,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751338269975,2.99322691,153.3,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751338270675,6.5224,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751338271269,47.1407,153.34,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338271270,2.99322691,153.32,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338271669,2.99322691,153.28,153.22,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338271874,2.99322691,153.26,153.19,243.25222691]
["bitfinex-derivatives","SOLF0:USTF0",1751338272173,2.99322691,153.26,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338272368,6.5238,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338272580,2.99322691,153.26,153.18,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1751338272774,6.5245,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751338272972,2.99322691,153.26,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751338273375,6.5243,153.24,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751338273675,5.12322691,153.28,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338273880,6.5233,153.26,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338274076,5.12322691,153.28,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338274273,45.0,153.29,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338274872,45.0,153.29,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338275377,6.5234,153.26,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338275688,45.0,153.29,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338275978,2.99322691,153.28,153.18,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1751338276174,2.99322691,153.26,153.19,129.29322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338276768,2.99322691,153.27,153.19,129.29322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338276970,2.99322691,153.27,153.19,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338277180,49.3833,153.29,153.19,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338277380,2.99322691,153.27,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338277779,6.5239,153.25,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751338279979,6.5243,153.24,153.19,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338280285,6.5243,153.24,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338281186,6.5245,153.23,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338281782,6.5245,153.23,153.2,9.51872691]
["bitfinex-derivatives","SOLF0:USTF0",1751338282586,6.5242,153.24,153.19,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338282789,6.5242,153.24,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338283088,6.5242,153.24,153.2,9.51882691]
["bitfinex-derivatives","SOLF0:USTF0",1751338283294,6.5242,153.24,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338284287,6.5242,153.24,153.2,9.51882691]
["bitfinex-derivatives","SOLF0:USTF0",1751338284488,6.5236,153.25,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338284886,49.3833,153.29,153.2,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338285087,6.5234,153.26,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338285488,6.5234,153.26,153.22,9.51782691]
["bitfinex-derivatives","SOLF0:USTF0",1751338286289,2.99322691,153.3,153.24,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338286588,2.99322691,153.3,153.22,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338286795,2.13,153.32,153.24,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338287087,5.12322691,153.32,153.24,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338287488,6.5225,153.28,153.24,9.51692691]
["bitfinex-derivatives","SOLF0:USTF0",1751338288388,6.522,153.29,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751338288588,6.522,153.29,153.24,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338288984,6.522,153.29,153.26,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338289188,4.4128,153.34,153.26,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338289483,2.99322691,153.35,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751338289681,6.5205,153.33,153.29,9.51492691]
["bitfinex-derivatives","SOLF0:USTF0",1751338289885,2.3253,153.36,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751338290082,2.3253,153.36,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338290295,48.07322691,153.37,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338290591,6.5195,153.35,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338291284,6.5198,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751338291989,2.99322691,153.35,153.29,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338292189,2.99322691,153.35,153.28,286.07322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338292392,2.99322691,153.34,153.28,286.07322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338292590,6.5204,153.33,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751338294095,2.99322691,153.34,153.28,247.51542691]
["bitfinex-derivatives","SOLF0:USTF0",1751338294592,6.5209,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751338294792,6.5209,153.32,153.28,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338295097,2.99322691,153.33,153.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338295295,6.5217,153.3,153.27,51.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751338296690,6.5217,153.3,153.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338297196,6.5219,153.29,153.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338297591,2.99322691,153.33,153.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338297797,2.99322691,153.33,153.25,9.51672691]
["bitfinex-derivatives","SOLF0:USTF0",1751338298096,2.99322691,153.33,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338298302,2.99322691,153.33,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751338298996,6.5222,153.29,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751338300298,6.5222,153.29,153.25,9.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1751338301495,6.5223,153.28,153.25,9.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1751338303404,6.522,153.29,153.25,9.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1751338304907,10.46349119,153.34,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338305107,2.99322691,153.29,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338305302,6.5234,153.26,153.22,54.57782691]
["bitfinex-derivatives","SOLF0:USTF0",1751338305707,6.5234,153.26,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338306104,6.523,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751338306304,2.99322691,153.29,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338306807,6.5229,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751338307203,6.5229,153.27,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338307902,6.5229,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751338308308,6.5222,153.29,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338308606,5.19252691,153.32,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751338309602,6.5222,153.29,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751338311509,6.5224,153.28,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751338312107,6.5224,153.28,153.24,9.51712691]
["bitfinex-derivatives","SOLF0:USTF0",1751338312311,6.5228,153.27,153.22,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338312507,2.99322691,153.3,153.22,286.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338312810,6.523,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751338315211,6.523,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338315408,2.99322691,153.3,153.24,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338316709,6.5226,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751338317814,2.99322691,153.3,153.22,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338317815,2.99322691,153.3,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338318007,2.99322691,153.28,153.22,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338318412,6.5234,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751338319007,6.5237,153.25,153.22,289.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338319207,6.5237,153.25,153.22,51.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338319413,6.5237,153.25,153.22,54.57792691]
["bitfinex-derivatives","SOLF0:USTF0",1751338319813,6.5237,153.25,153.22,51.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338320315,6.5233,153.26,153.22,51.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338321315,6.5237,153.25,153.22,51.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338323016,2.99322691,153.28,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338323617,6.5239,153.25,153.22,51.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751338324116,2.99322691,153.28,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338324918,6.524,153.25,153.22,51.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751338325718,6.5233,153.26,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338326317,6.5233,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751338327017,6.5233,153.26,153.22,51.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751338328216,6.5233,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751338328417,6.5233,153.26,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338328920,6.5238,153.25,153.22,48.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338329108,2.99322691,153.28,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338329314,2.99322691,153.26,153.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338329817,2.99322691,153.26,153.2,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1751338330016,50.46272691,153.29,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338330521,2.1695175,153.28,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338331122,50.46272691,153.29,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338331320,6.5236,153.25,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338331522,50.46272691,153.29,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338332525,6.5243,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338334217,6.5237,153.25,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338338425,6.5237,153.25,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751338338822,6.5237,153.25,153.19,246.28707902]
["bitfinex-derivatives","SOLF0:USTF0",1751338339018,6.5241,153.24,153.21,9.51822691]
["bitfinex-derivatives","SOLF0:USTF0",1751338339618,6.5241,153.24,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338340923,6.5241,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338341625,6.5241,153.24,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338342224,6.5245,153.23,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338342423,2.17148886,153.28,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338342624,2.17148886,153.28,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338342824,6.5243,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338347029,2.1964,153.3,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338347030,8.21504914,153.3,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338347325,4.37675927,153.32,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338347520,6.5211,153.31,153.27,9.51572691]
["bitfinex-derivatives","SOLF0:USTF0",1751338348529,6.5216,153.3,153.27,9.51572691]
["bitfinex-derivatives","SOLF0:USTF0",1751338350429,6.5216,153.3,153.27,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338352130,6.5219,153.29,153.25,9.51672691]
["bitfinex-derivatives","SOLF0:USTF0",1751338352327,2.99322691,153.3,153.24,242.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751338352634,2.99322691,153.3,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338352931,6.523,153.27,153.24,244.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751338353533,6.5233,153.26,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338353727,6.5233,153.26,153.23,54.77752691]
["bitfinex-derivatives","SOLF0:USTF0",1751338353728,6.5233,153.26,153.23,51.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751338354229,2.99322691,153.3,153.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338354433,2.99322691,153.3,153.23,48.25322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338354830,6.523,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338355034,2.2316,153.31,153.23,48.25322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338355234,6.5213,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751338355436,13.38447605,153.35,153.27,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338355637,13.38447605,153.35,153.29,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338355638,2.18171507,153.35,153.29,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338355837,2.2677,153.38,153.31,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338356041,2.2677,153.38,153.31,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338356334,6.5187,153.37,153.31,240.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338356940,6.5187,153.37,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751338357237,2.2677,153.38,153.31,240.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338357438,2.2677,153.38,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338357636,6.5192,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338360742,6.5195,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338360943,2.2677,153.38,153.31,9.51412691]
["bitfinex-derivatives","SOLF0:USTF0",1751338361144,2.99322691,153.37,153.31,9.51412691]
["bitfinex-derivatives","SOLF0:USTF0",1751338362143,2.99322691,153.37,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751338363240,6.5192,153.36,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751338363441,6.5192,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751338364447,6.5192,153.36,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751338365544,6.5192,153.36,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751338366249,6.5192,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338368752,4.5392,153.41,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751338369052,4.5392,153.41,153.33,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338369053,2.99322691,153.4,153.33,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338369652,2.99322691,153.4,153.33,9.51322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338370049,2.99322691,153.38,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751338370246,2.99322691,153.36,153.3,242.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751338370450,2.99322691,153.36,153.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338370646,6.5205,153.33,153.3,244.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338370849,2.99322691,153.36,153.3,244.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338370850,2.99322691,153.36,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338371753,6.5205,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338373356,6.5207,153.32,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338374752,6.5207,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751338374957,6.5211,153.31,153.28,48.25322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338375366,2.99322691,153.34,153.28,54.77522691]
["bitfinex-derivatives","SOLF0:USTF0",1751338375562,6.521,153.32,153.28,54.77522691]
["bitfinex-derivatives","SOLF0:USTF0",1751338375869,2.99322691,153.34,153.28,48.25322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338376060,2.99322691,153.34,153.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338377166,6.5219,153.29,153.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338378367,6.5219,153.29,153.26,9.51602691]
["bitfinex-derivatives","SOLF0:USTF0",1751338378871,6.5224,153.28,153.26,9.51602691]
["bitfinex-derivatives","SOLF0:USTF0",1751338379368,6.5221,153.29,153.25,7.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1751338379768,6.5221,153.29,153.25,13.88942691]
["bitfinex-derivatives","SOLF0:USTF0",1751338382572,6.5232,153.26,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338382869,2.99322691,153.3,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751338383070,6.5233,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751338383461,6.5233,153.26,153.22,9.51792691]
["bitfinex-derivatives","SOLF0:USTF0",1751338384273,6.5229,153.27,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338384676,2.99322691,153.3,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338385174,2.99322691,153.28,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338385475,6.5239,153.25,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338388377,2.99322691,153.28,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338388378,6.5242,153.24,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338389478,6.5238,153.25,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338389972,2.99322691,153.28,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338390172,6.5241,153.24,153.21,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751338391177,6.5241,153.24,153.21,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751338391377,6.5238,153.25,153.21,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751338391575,2.2126,153.29,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751338392178,2.2126,153.29,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338392580,6.5224,153.28,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751338392780,2.2126,153.29,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751338392981,6.5234,153.26,153.22,9.51792691]
["bitfinex-derivatives","SOLF0:USTF0",1751338393383,6.5234,153.26,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338394387,6.5229,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751338398090,6.5229,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338398885,2.2126,153.29,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338399192,2.99322691,153.33,153.26,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338399989,6.5214,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338400186,2.99322691,153.33,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338401089,6.5215,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338404090,6.5212,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751338404286,2.99322691,153.33,153.26,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338404886,6.5211,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338405091,2.99322691,153.33,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338405397,6.5217,153.3,153.26,9.51622691]
["bitfinex-derivatives","SOLF0:USTF0",1751338407295,6.522,153.29,153.26,9.51622691]
["bitfinex-derivatives","SOLF0:USTF0",1751338408692,6.5225,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751338408895,2.99322691,153.31,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338409097,2.99322691,153.29,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338409402,6.5238,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338409592,2.99322691,153.29,153.21,413.29322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338409794,6.5221,153.29,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338409994,6.5221,153.29,153.21,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338410196,6.5221,153.29,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338410996,6.5216,153.3,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338411298,2.99322691,153.33,153.27,9.51562691]
["bitfinex-derivatives","SOLF0:USTF0",1751338411598,6.5217,153.3,153.27,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338411790,6.5217,153.3,153.27,9.51602691]
["bitfinex-derivatives","SOLF0:USTF0",1751338412097,6.5217,153.3,153.27,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338414202,6.522,153.29,153.25,247.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1751338414396,6.522,153.29,153.25,240.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338414997,6.522,153.29,153.25,367.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338415193,6.5216,153.3,153.25,367.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338415699,6.5216,153.3,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751338416291,6.522,153.29,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751338416698,2.99322691,153.33,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751338418194,6.5213,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338418601,6.5213,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338418800,6.5213,153.31,153.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751338420306,6.5213,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751338420804,6.5213,153.31,153.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751338421304,6.5213,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751338423208,6.5216,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751338423707,2.99322691,153.33,153.26,51.843]
["bitfinex-derivatives","SOLF0:USTF0",1751338423905,6.5217,153.3,153.26,51.843]
["bitfinex-derivatives","SOLF0:USTF0",1751338424497,2.99322691,153.33,153.26,51.843]
["bitfinex-derivatives","SOLF0:USTF0",1751338424706,2.99322691,153.31,153.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751338424907,2.99322691,153.31,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338425105,2.99322691,153.29,153.22,49.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751338425306,2.99322691,153.29,153.22,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751338425507,6.5243,153.24,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338425709,2.99322691,153.27,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751338426398,6.5239,153.25,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751338427409,6.5233,153.26,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338427608,11.85113857,153.29,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338427911,6.5241,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338428107,6.5241,153.24,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338428508,6.5241,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338429310,6.5238,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751338429611,6.5238,153.25,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338429799,6.5238,153.25,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338430204,6.524,153.24,153.21,9.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1751338431207,4.31041166,153.29,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338431415,2.1252,153.29,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338431607,2.1252,153.29,153.23,9.51762691]
["bitfinex-derivatives","SOLF0:USTF0",1751338431608,6.523,153.27,153.23,9.51762691]
["bitfinex-derivatives","SOLF0:USTF0",1751338432906,8.71430585,153.29,153.23,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338433107,6.5221,153.29,153.23,48.33322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338433304,6.5221,153.29,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338433509,6.5221,153.29,153.25,9.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1751338433814,6.5221,153.29,153.25,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338434013,2.99322691,153.3,153.23,286.33322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338434713,6.5226,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338435716,6.5226,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751338437318,6.5221,153.29,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751338438716,6.5224,153.28,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751338438918,2.99322691,153.3,153.23,48.33322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338439417,6.5228,153.27,153.23,48.33322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338439816,2.99322691,153.3,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338440016,6.5229,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338440410,6.5229,153.27,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338441316,6.5235,153.26,153.22,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338441520,2.99322691,153.24,153.21,6.07877902]
["bitfinex-derivatives","SOLF0:USTF0",1751338441706,2.99322691,153.24,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338441907,6.5247,153.23,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338442417,2.99322691,153.24,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338442618,6.5252,153.22,153.18,244.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751338444925,5.09002691,153.25,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338445116,5.09002691,153.25,153.17,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338445426,6.5257,153.21,153.17,292.78002691]
["bitfinex-derivatives","SOLF0:USTF0",1751338445923,5.09002691,153.25,153.17,292.78002691]
["bitfinex-derivatives","SOLF0:USTF0",1751338446614,6.5256,153.21,153.17,292.78002691]
["bitfinex-derivatives","SOLF0:USTF0",1751338447521,6.5256,153.21,153.17,419.82002691]
["bitfinex-derivatives","SOLF0:USTF0",1751338448021,6.5251,153.22,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751338448718,6.5247,153.23,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751338448926,2.0968,153.25,153.17,413.29322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338449424,2.0968,153.25,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751338449425,6.5248,153.23,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751338450823,6.5248,153.23,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751338451124,2.99322691,153.26,153.19,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338451328,48.25322691,153.28,153.21,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338451525,6.5232,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751338452318,6.5232,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751338452725,2.0984,153.3,153.22,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1751338452928,5.09162691,153.3,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338453326,6.5228,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338453522,6.5228,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751338453723,6.5228,153.27,153.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338454224,6.5234,153.26,153.22,178.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751338454826,2.99322691,153.29,153.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338455326,6.524,153.25,153.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338456127,6.5241,153.24,153.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338456621,6.5245,153.23,153.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1751338456828,6.5245,153.23,153.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338457121,6.5249,153.22,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338457525,2.99322691,153.23,153.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338458627,2.99322691,153.23,153.18,51.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751338460427,6.5252,153.22,153.18,51.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751338460625,6.5252,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751338460923,2.99322691,153.23,153.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338461627,6.5255,153.21,153.18,51.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751338462027,6.526,153.2,153.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338463022,6.526,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751338463328,6.5262,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751338463925,6.5259,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751338464327,6.5263,153.19,153.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338464533,2.99322691,153.19,153.14,285.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751338464730,2.99322691,153.19,153.14,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338465231,2.99322691,153.19,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751338465925,2.99322691,153.19,153.14,289.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751338466129,45.28,153.22,153.14,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338466430,2.99322691,153.2,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751338467231,6.5267,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751338468723,2.99322691,153.2,153.14,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338469735,2.99322691,153.2,153.14,286.27322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338470035,45.28,153.22,153.16,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338470236,2.99322691,153.23,153.16,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338470533,6.5255,153.21,153.16,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338471334,6.5255,153.21,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751338472343,6.5259,153.2,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751338472635,2.134,153.24,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751338472834,6.5255,153.21,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751338474533,2.99322691,153.21,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338475036,6.526,153.2,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338476038,6.5262,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338476443,2.99322691,153.21,153.15,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338476738,6.5265,153.19,153.15,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338477541,6.5265,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751338478946,6.5259,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751338479540,6.5262,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751338481842,2.99322691,153.22,153.14,415.32552691]
["bitfinex-derivatives","SOLF0:USTF0",1751338481843,2.99322691,153.22,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751338482045,2.99322691,153.22,153.14,415.32552691]
["bitfinex-derivatives","SOLF0:USTF0",1751338482450,6.5259,153.2,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338482751,2.99322691,153.22,153.16,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338482946,6.5256,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751338483550,6.5258,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751338486347,6.5258,153.2,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338486547,6.5258,153.2,153.15,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338486745,2.99322691,153.22,153.15,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338486952,6.5256,153.21,153.15,240.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338487148,2.99322691,153.22,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751338487854,2.99322691,153.22,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751338488151,6.5257,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751338488355,2.99322691,153.23,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751338489152,6.5258,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751338490450,6.5256,153.21,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751338490855,2.99322691,153.23,153.17,2.99322691]
["bitfinex-derivatives","SOLF0:USTF0",1751338491055,7.42112691,153.25,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751338491453,2.99322691,153.25,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751338492056,11.2545612,153.28,153.2,2.99731206]
["bitfinex-derivatives","SOLF0:USTF0",1751338492257,7.41112406,153.28,153.2,240.99731206]
["bitfinex-derivatives","SOLF0:USTF0",1751338492756,2.99731206,153.3,153.22,2.99731206]
["bitfinex-derivatives","SOLF0:USTF0",1751338493255,6.5225,153.28,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338493448,2.99611388,153.3,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338494156,2.99611388,153.3,153.23,9.52041388]
["bitfinex-derivatives","SOLF0:USTF0",1751338494357,2.99611388,153.3,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751338494858,6.5234,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751338495453,2.99611388,153.28,153.22,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338496549,2.99611388,153.28,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751338496949,6.5232,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338498260,2.99611388,153.3,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751338499361,2.99611388,153.3,153.23,9.52051388]
["bitfinex-derivatives","SOLF0:USTF0",1751338500464,6.5234,153.26,153.23,9.52051388]
["bitfinex-derivatives","SOLF0:USTF0",1751338502060,6.5234,153.26,153.23,2.99611388]
["bitfinex-derivatives","SOLF0:USTF0",1751338503274,2.17509897,153.31,153.25,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338503566,2.1905,153.39,153.3,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338503764,2.18354191,153.4,153.34,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338503967,45.16,153.41,153.34,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338504165,51.6771,153.41,153.34,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338504367,45.16,153.41,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338504668,51.6772,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751338504865,6.5172,153.41,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338505166,6.5177,153.39,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338506668,6.5175,153.4,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338506970,7.32824695,153.43,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338507267,6.5179,153.39,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338508771,6.5179,153.39,153.36,9.51234695]
["bitfinex-derivatives","SOLF0:USTF0",1751338509157,7.32824695,153.43,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338509365,2.99344695,153.43,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338509558,2.99344695,153.43,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338510262,6.5175,153.4,153.36,9.51224695]
["bitfinex-derivatives","SOLF0:USTF0",1751338510663,2.99344695,153.43,153.36,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338510861,2.99344695,153.43,153.35,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338511769,2.99344695,153.43,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338513370,6.5176,153.4,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338514373,6.5177,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338514673,6.5177,153.39,153.35,9.51264695]
["bitfinex-derivatives","SOLF0:USTF0",1751338514872,6.5179,153.39,153.35,9.51264695]
["bitfinex-derivatives","SOLF0:USTF0",1751338516376,6.5181,153.38,153.35,9.51264695]
["bitfinex-derivatives","SOLF0:USTF0",1751338516674,2.99344695,153.42,153.35,9.51264695]
["bitfinex-derivatives","SOLF0:USTF0",1751338517271,2.99344695,153.38,153.32,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338517469,4.3757,153.41,153.32,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338517671,6.5192,153.36,153.32,244.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338517973,6.5192,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338518371,6.5183,153.38,153.33,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338518570,2.99344695,153.41,153.35,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338519176,6.5179,153.39,153.35,9.51274695]
["bitfinex-derivatives","SOLF0:USTF0",1751338519372,7.36914695,153.43,153.35,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338520173,7.36914695,153.43,153.35,9.51274695]
["bitfinex-derivatives","SOLF0:USTF0",1751338520873,6.5181,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338521776,6.5178,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338522272,2.99344695,153.42,153.35,9.51264695]
["bitfinex-derivatives","SOLF0:USTF0",1751338522976,2.99344695,153.4,153.33,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338524376,6.5188,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751338524776,6.5188,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751338525175,2.99344695,153.4,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338525978,2.99344695,153.4,153.33,247.51334695]
["bitfinex-derivatives","SOLF0:USTF0",1751338526383,2.99344695,153.38,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338526775,6.5196,153.35,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338527883,6.5196,153.35,153.33,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751338528082,6.5191,153.36,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338528281,6.5191,153.36,153.33,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338528882,6.5191,153.36,153.33,9.51344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338529281,6.5187,153.37,153.33,9.51344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338529582,6.5187,153.37,153.33,247.51344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338530180,6.5189,153.36,153.33,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751338530384,6.5189,153.36,153.33,247.51344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338530587,6.5189,153.36,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338530879,6.5194,153.35,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338531080,2.99344695,153.4,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338531280,6.5191,153.36,153.33,247.51354695]
["bitfinex-derivatives","SOLF0:USTF0",1751338531478,2.99344695,153.4,153.33,247.51354695]
["bitfinex-derivatives","SOLF0:USTF0",1751338531878,6.5186,153.37,153.33,247.51354695]
["bitfinex-derivatives","SOLF0:USTF0",1751338532585,6.5186,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751338538084,2.99344695,153.4,153.33,247.51344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338538587,2.99344695,153.38,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338538786,6.5195,153.35,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338539385,2.99344695,153.4,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338539589,2.99344695,153.4,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338539787,6.5187,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751338540084,10.39434914,153.43,153.33,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338540286,2.99344695,153.42,153.33,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338540485,6.5179,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338540885,9.34480668,153.42,153.34,132.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751338541286,2.99344695,153.4,153.34,132.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751338541589,2.99344695,153.4,153.34,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338542485,2.99344695,153.4,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751338542888,6.5183,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338543381,6.518,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338543885,2.99344695,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338544189,2.99344695,153.41,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751338545293,6.5179,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751338545891,9.34480668,153.42,153.35,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338546092,9.34480668,153.42,153.35,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338546390,9.34480668,153.42,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338546586,15.36345582,153.42,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338547092,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338548091,2.19316061,153.38,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338548392,8.71096061,153.39,153.35,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338549185,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338549589,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338549789,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338549989,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338550290,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338550485,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338550687,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338550888,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338551082,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338551288,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338551589,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338551789,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338551994,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338552192,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338552396,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338552596,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338552894,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338553096,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338553397,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338553595,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338553792,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338553993,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338554189,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338554992,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338555896,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338556096,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338556299,8.71096061,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338556601,6.5178,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751338559402,6.5178,153.39,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338560799,2.19316061,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338560800,8.71056061,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338561501,6.5174,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338561700,8.71056061,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338561901,6.5174,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338562098,8.71056061,153.4,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338562305,2.19316061,153.41,153.39,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338562505,2.19316061,153.42,153.39,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338562799,6.5162,153.43,153.39,9.51094695]
["bitfinex-derivatives","SOLF0:USTF0",1751338563000,8.70936061,153.43,153.39,9.51094695]
["bitfinex-derivatives","SOLF0:USTF0",1751338563206,6.5162,153.43,153.39,9.51094695]
["bitfinex-derivatives","SOLF0:USTF0",1751338564401,5.18660756,153.45,153.39,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338564604,2.19316061,153.44,153.39,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338564805,2.19316061,153.44,153.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338565004,9.01209609,153.43,153.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338565307,2.19316061,153.42,153.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338565600,6.5175,153.4,153.37,244.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338566806,6.5175,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338567207,6.5177,153.39,153.36,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751338567903,4.27922458,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751338568209,4.27922458,153.42,153.36,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751338568804,6.5175,153.4,153.36,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751338569406,6.5175,153.4,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338571514,6.5177,153.39,153.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1751338572213,6.5174,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338572407,2.99344695,153.39,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338572607,9.01209609,153.39,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338573107,11.2052567,153.39,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338573711,2.19316061,153.38,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338574215,2.19316061,153.38,153.33,244.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751338574813,6.5192,153.36,153.33,244.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751338575008,2.19316061,153.38,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338575414,6.5196,153.35,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338575613,6.5196,153.35,153.32,9.51384695]
["bitfinex-derivatives","SOLF0:USTF0",1751338577112,6.5198,153.34,153.32,9.51384695]
["bitfinex-derivatives","SOLF0:USTF0",1751338577916,6.5195,153.35,153.32,9.51384695]
["bitfinex-derivatives","SOLF0:USTF0",1751338578516,6.5198,153.34,153.32,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338579218,2.19316061,153.38,153.32,9.51404695]
["bitfinex-derivatives","SOLF0:USTF0",1751338580616,6.5193,153.36,153.32,9.51404695]
["bitfinex-derivatives","SOLF0:USTF0",1751338581415,6.5193,153.36,153.32,135.75404695]
["bitfinex-derivatives","SOLF0:USTF0",1751338582718,2.19316061,153.38,153.32,135.75404695]
["bitfinex-derivatives","SOLF0:USTF0",1751338583417,6.5192,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751338586822,6.5196,153.35,153.32,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1751338587023,2.19316061,153.38,153.32,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1751338587416,6.519,153.36,153.33,9.51334695]
["bitfinex-derivatives","SOLF0:USTF0",1751338590017,2.19316061,153.38,153.32,367.23344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338590217,2.19316061,153.38,153.32,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1751338590517,2.19316061,153.38,153.32,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1751338590717,6.5201,153.34,153.31,51.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751338591721,2.99344695,153.37,153.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338592021,2.99344695,153.35,153.28,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338592226,6.5208,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751338593322,6.5204,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751338594825,6.5199,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751338598222,6.5205,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751338599025,2.19316061,153.34,153.27,286.03344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338599423,6.5204,153.33,153.27,286.03344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338599627,6.5204,153.33,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751338601930,6.5207,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751338602130,2.99344695,153.33,153.27,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1751338602325,2.99344695,153.33,153.26,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338602534,6.5218,153.3,153.26,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338602723,6.5218,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338603129,2.99344695,153.33,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751338603432,2.99344695,153.33,153.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338603931,2.99344695,153.33,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751338603932,6.522,153.29,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751338604831,6.5217,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751338605033,6.5217,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751338605625,6.5212,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751338607130,6.5212,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338607534,2.99344695,153.34,153.26,2.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338607722,2.99344695,153.34,153.26,240.99344695]
["bitfinex-derivatives","SOLF0:USTF0",1751338608227,2.99344695,153.34,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338608228,6.5216,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338611734,2.99344695,153.34,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751338612331,5.174391,153.34,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751338612535,6.5213,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751338613738,6.5213,153.31,153.28,8.43892935]
["bitfinex-derivatives","SOLF0:USTF0",1751338614532,6.5215,153.3,153.28,8.43892935]
["bitfinex-derivatives","SOLF0:USTF0",1751338616138,6.5215,153.3,153.28,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338616741,6.5215,153.3,153.28,8.43922935]
["bitfinex-derivatives","SOLF0:USTF0",1751338619142,6.5215,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751338619338,6.5215,153.3,153.28,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338621338,6.5215,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751338621339,6.522,153.29,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338621539,1.91692935,153.3,153.26,246.43992935]
["bitfinex-derivatives","SOLF0:USTF0",1751338621942,6.5225,153.28,153.26,244.523]
["bitfinex-derivatives","SOLF0:USTF0",1751338622335,6.5228,153.27,153.26,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338622540,1.91692935,153.28,153.26,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338622750,1.91692935,153.28,153.24,6.42722935]
["bitfinex-derivatives","SOLF0:USTF0",1751338622941,8.43942935,153.28,153.25,8.44032935]
["bitfinex-derivatives","SOLF0:USTF0",1751338623140,6.5225,153.28,153.25,8.44032935]
["bitfinex-derivatives","SOLF0:USTF0",1751338624547,6.5225,153.28,153.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751338625946,6.5221,153.29,153.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751338626546,6.5221,153.29,153.26,8.44012935]
["bitfinex-derivatives","SOLF0:USTF0",1751338626748,6.5221,153.29,153.26,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338627148,6.5217,153.3,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338628046,6.5217,153.3,153.27,8.43962935]
["bitfinex-derivatives","SOLF0:USTF0",1751338628544,1.91692935,153.3,153.26,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338628753,1.91692935,153.29,153.25,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338629139,6.523,153.27,153.25,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338631250,1.91692935,153.28,153.24,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338631756,6.5235,153.26,153.24,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338631944,1.91692935,153.28,153.24,8.44062935]
["bitfinex-derivatives","SOLF0:USTF0",1751338632851,6.5231,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751338633052,6.5231,153.27,153.24,8.44062935]
["bitfinex-derivatives","SOLF0:USTF0",1751338633753,6.5232,153.26,153.24,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338634551,6.5232,153.26,153.24,8.44082935]
["bitfinex-derivatives","SOLF0:USTF0",1751338635756,6.5232,153.26,153.24,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338637157,6.523,153.27,153.25,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338637356,1.91692935,153.29,153.25,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338639360,6.5229,153.27,153.25,8.44052935]
["bitfinex-derivatives","SOLF0:USTF0",1751338642760,6.5229,153.27,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751338643163,6.5229,153.27,153.25,8.44052935]
["bitfinex-derivatives","SOLF0:USTF0",1751338644561,6.5225,153.28,153.25,8.44052935]
["bitfinex-derivatives","SOLF0:USTF0",1751338644762,6.5225,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751338644969,6.5225,153.28,153.25,8.44052935]
["bitfinex-derivatives","SOLF0:USTF0",1751338646567,6.5228,153.27,153.25,8.44052935]
["bitfinex-derivatives","SOLF0:USTF0",1751338649266,6.5225,153.28,153.26,8.44002935]
["bitfinex-derivatives","SOLF0:USTF0",1751338649667,12.40142254,153.31,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338649860,10.22047849,153.31,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338650060,6.5221,153.29,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338650567,6.5221,153.29,153.27,8.43962935]
["bitfinex-derivatives","SOLF0:USTF0",1751338650766,6.5221,153.29,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338651566,12.53984914,153.31,153.28,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338651768,12.53984914,153.31,153.29,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338651769,6.5212,153.31,153.29,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338653470,10.11652254,153.34,153.3,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338653673,8.19959319,153.34,153.31,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338653866,2.18094405,153.34,153.31,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338654062,6.5204,153.33,153.31,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338655167,6.5204,153.33,153.3,8.43832935]
["bitfinex-derivatives","SOLF0:USTF0",1751338655372,1.91692935,153.33,153.29,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338655566,1.91692935,153.31,153.27,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338655766,1.91692935,153.3,153.26,1.91692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338656268,1.91692935,153.27,153.23,46.97692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338656567,6.5236,153.26,153.23,53.50112935]
["bitfinex-derivatives","SOLF0:USTF0",1751338656767,1.91692935,153.27,153.23,53.50112935]
["bitfinex-derivatives","SOLF0:USTF0",1751338657373,6.5239,153.25,153.23,46.97692935]
["bitfinex-derivatives","SOLF0:USTF0",1751338657768,6.5239,153.25,153.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338658868,6.5239,153.25,153.23,51.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751338660570,6.5233,153.26,153.23,51.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751338661971,6.5236,153.25,153.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338662478,6.524,153.24,153.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751338662675,5.17802176,153.29,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338662868,2.99707771,153.27,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338663073,6.5248,153.23,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338663778,6.5249,153.22,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338663983,6.5249,153.22,153.2,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338665073,6.01864914,153.26,153.19,51.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751338665074,6.5253,153.21,153.19,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751338665275,6.5253,153.21,153.18,9.52347771]
["bitfinex-derivatives","SOLF0:USTF0",1751338665878,5.27327771,153.25,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751338666077,5.27327771,153.25,153.18,9.52347771]
["bitfinex-derivatives","SOLF0:USTF0",1751338666473,6.5251,153.22,153.18,9.52347771]
["bitfinex-derivatives","SOLF0:USTF0",1751338667072,6.5251,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751338668883,6.5251,153.22,153.18,9.52347771]
["bitfinex-derivatives","SOLF0:USTF0",1751338669472,6.5251,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751338669881,2.2762,153.25,153.18,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338670081,2.2762,153.25,153.2,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338670475,6.5243,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751338671083,6.5245,153.23,153.2,9.52257771]
["bitfinex-derivatives","SOLF0:USTF0",1751338671286,2.2762,153.25,153.2,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338672486,6.5243,153.24,153.2,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338672884,6.5243,153.24,153.2,9.52247771]
["bitfinex-derivatives","SOLF0:USTF0",1751338673588,6.5243,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751338677492,6.5237,153.25,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751338680389,6.5233,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751338680592,5.17802176,153.29,153.22,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338681388,6.5237,153.25,153.22,9.52167771]
["bitfinex-derivatives","SOLF0:USTF0",1751338682688,5.17802176,153.29,153.21,2.99707771]
["bitfinex-derivatives","SOLF0:USTF0",1751338683092,6.5238,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751338683792,6.5238,153.25,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338688995,1.91817657,153.27,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338689691,6.5239,153.25,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338694187,6.5241,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751338694393,6.5241,153.24,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338699293,6.5238,153.25,153.23,8.44267657]
["bitfinex-derivatives","SOLF0:USTF0",1751338699598,6.5238,153.25,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338700186,6.524,153.24,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338700385,1.91817657,153.27,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338700998,1.91817657,153.27,153.24,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338701195,1.91817657,153.27,153.23,8.44257657]
["bitfinex-derivatives","SOLF0:USTF0",1751338701398,1.91817657,153.27,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751338701596,1.91817657,153.27,153.23,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338701898,6.5235,153.26,153.23,8.44267657]
["bitfinex-derivatives","SOLF0:USTF0",1751338702598,50.99864914,153.3,153.24,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338702897,1.91817657,153.29,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338703202,6.5218,153.3,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338704791,1.91817657,153.3,153.23,6.07877902]
["bitfinex-derivatives","SOLF0:USTF0",1751338704993,1.91817657,153.3,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338706001,6.5224,153.28,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338708300,6.5221,153.29,153.27,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338710906,6.5223,153.28,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338711608,6.5228,153.27,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338711805,1.91817657,153.29,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338712606,6.5225,153.28,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338712799,1.91817657,153.29,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338713207,6.5225,153.28,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338714108,6.5225,153.28,153.25,8.44157657]
["bitfinex-derivatives","SOLF0:USTF0",1751338715196,6.5229,153.27,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338715403,6.5229,153.27,153.24,8.44217657]
["bitfinex-derivatives","SOLF0:USTF0",1751338716903,6.5232,153.26,153.24,8.44217657]
["bitfinex-derivatives","SOLF0:USTF0",1751338720205,6.5232,153.26,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338720405,6.523,153.27,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338720713,6.523,153.27,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338722003,6.523,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338722209,6.523,153.27,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338725513,6.5225,153.28,153.25,8.44167657]
["bitfinex-derivatives","SOLF0:USTF0",1751338725702,4.02127657,153.3,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338726307,6.5222,153.29,153.26,8.44107657]
["bitfinex-derivatives","SOLF0:USTF0",1751338727112,1.91817657,153.31,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338728105,6.5219,153.3,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338728505,6.5219,153.3,153.27,8.44067657]
["bitfinex-derivatives","SOLF0:USTF0",1751338729908,6.5219,153.29,153.27,8.44067657]
["bitfinex-derivatives","SOLF0:USTF0",1751338730410,6.5219,153.29,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751338730716,6.5219,153.29,153.27,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338731107,6.5219,153.29,153.26,8.44117657]
["bitfinex-derivatives","SOLF0:USTF0",1751338731814,8.43987657,153.3,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751338732115,6.5217,153.3,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751338732416,6.5217,153.3,153.27,8.44087657]
["bitfinex-derivatives","SOLF0:USTF0",1751338736420,6.5217,153.3,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751338736617,6.522,153.29,153.27,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338737820,6.5217,153.3,153.27,8.44087657]
["bitfinex-derivatives","SOLF0:USTF0",1751338738318,6.5209,153.32,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338739319,6.5209,153.32,153.29,8.43987657]
["bitfinex-derivatives","SOLF0:USTF0",1751338742219,6.5211,153.31,153.29,8.43987657]
["bitfinex-derivatives","SOLF0:USTF0",1751338742415,6.5211,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751338742623,6.5211,153.31,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338742815,6.5211,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751338743021,6.5211,153.31,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338744521,6.5215,153.3,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338747125,6.5213,153.31,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338747624,6.5215,153.3,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338748431,1.91817657,153.31,153.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338748620,1.91817657,153.28,153.24,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338749021,6.5228,153.27,153.25,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338749921,6.5228,153.27,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338752626,6.5228,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751338752830,6.5228,153.27,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338753933,2.18598552,153.3,153.26,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338754124,8.20463466,153.32,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338754430,4.42718552,153.33,153.3,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338755633,6.5211,153.31,153.3,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338757534,6.5211,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751338757730,6.5211,153.31,153.3,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338759733,6.5211,153.31,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338764042,6.5215,153.3,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338764244,1.91817657,153.32,153.24,244.07877902]
["bitfinex-derivatives","SOLF0:USTF0",1751338764433,1.91817657,153.3,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338764631,1.91817657,153.3,153.27,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338764831,4.10416209,153.32,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338765243,6.5219,153.3,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338765440,4.10416209,153.32,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338765739,6.5219,153.29,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338766443,6.5216,153.3,153.28,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338767745,6.5216,153.3,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338770949,6.5213,153.31,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338772448,8.20463466,153.33,153.3,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338772646,2.18598552,153.34,153.32,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338772848,2.18598552,153.35,153.32,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338773345,6.5201,153.34,153.32,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338774751,6.5201,153.34,153.33,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338775252,1.91817657,153.34,153.29,1.91817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338775552,1.91817657,153.31,153.27,284.81817657]
["bitfinex-derivatives","SOLF0:USTF0",1751338775849,6.5217,153.3,153.27,53.34067657]
["bitfinex-derivatives","SOLF0:USTF0",1751338777947,6.5217,153.3,153.27,51.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751338780351,6.5219,153.29,153.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751338782051,6.5217,153.3,153.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751338782259,6.5217,153.3,153.27,51.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751338784556,2.18598552,153.32,153.28,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338784758,2.18598552,153.33,153.3,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338784956,2.18598552,153.34,153.3,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338785160,8.20463466,153.36,153.3,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338786461,8.20356699,153.36,153.3,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338787462,6.5196,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751338792068,6.5191,153.36,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751338793166,12.31178813,153.38,153.32,9.51586227]
["bitfinex-derivatives","SOLF0:USTF0",1751338793974,6.5193,153.36,153.32,9.51586227]
["bitfinex-derivatives","SOLF0:USTF0",1751338794371,12.31178813,153.38,153.32,9.51586227]
["bitfinex-derivatives","SOLF0:USTF0",1751338795471,6.5196,153.35,153.32,9.51586227]
["bitfinex-derivatives","SOLF0:USTF0",1751338796776,6.5196,153.35,153.32,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338796965,6.5199,153.34,153.32,2.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1751338797770,6.5199,153.34,153.33,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338797972,6.5196,153.35,153.33,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338798567,6.5196,153.35,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338800367,6.29313899,153.38,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338800569,2.18491785,153.38,153.35,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338801072,6.5189,153.36,153.35,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338801269,4.10065119,153.38,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338801470,6.5193,153.36,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338802275,6.5194,153.35,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338802573,1.91573334,153.36,153.32,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338803075,6.5202,153.33,153.32,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338803475,6.52,153.34,153.32,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338804580,6.5202,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751338804775,1.91573334,153.35,153.29,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338804976,1.91573334,153.36,153.32,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338805278,6.52,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751338805578,6.01864914,153.37,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751338805777,6.30314271,153.38,153.36,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338805974,14.31610033,153.4,153.36,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338806180,6.5188,153.37,153.35,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338806882,6.5188,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751338806883,1.91573334,153.38,153.34,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338807180,10.21544914,153.4,153.33,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338807479,6.5193,153.36,153.33,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338807680,1.91573334,153.37,153.33,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338807874,1.91573334,153.37,153.32,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338808081,1.91573334,153.36,153.32,284.71573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338808480,6.52,153.34,153.32,284.71573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338809174,6.5202,153.33,153.32,284.71573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338809375,6.5202,153.33,153.32,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338809581,1.91573334,153.34,153.3,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338810376,6.5208,153.32,153.3,1.91573334]
["bitfinex-derivatives","SOLF0:USTF0",1751338811683,6.5208,153.32,153.3,8.43713334]
["bitfinex-derivatives","SOLF0:USTF0",1751338811886,6.5208,153.32,153.29,47.79424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338812682,2.1879,153.36,153.29,47.79424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338813183,6.5205,153.33,153.29,54.31594606]
["bitfinex-derivatives","SOLF0:USTF0",1751338813388,2.1879,153.36,153.29,47.79424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338814288,6.5208,153.32,153.29,54.31604606]
["bitfinex-derivatives","SOLF0:USTF0",1751338814788,6.5211,153.31,153.29,51.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751338814989,6.5211,153.31,153.29,54.31604606]
["bitfinex-derivatives","SOLF0:USTF0",1751338816185,6.5211,153.31,153.29,47.79424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338817901,6.5215,153.3,153.29,47.79424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338818101,6.5215,153.3,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338818599,6.5213,153.31,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338819591,6.5208,153.32,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338820002,7.40394606,153.35,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338820397,6.5213,153.31,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338824405,6.5215,153.3,153.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751338825107,2.99424606,153.33,153.24,242.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751338825309,2.18491785,153.33,153.28,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338825509,12.61326699,153.35,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751338825711,6.5209,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751338826003,8.20356699,153.35,153.3,9.51574606]
["bitfinex-derivatives","SOLF0:USTF0",1751338826208,2.18491785,153.35,153.3,9.51574606]
["bitfinex-derivatives","SOLF0:USTF0",1751338826408,6.5204,153.33,153.3,9.51574606]
["bitfinex-derivatives","SOLF0:USTF0",1751338826610,2.1879,153.36,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751338826908,8.20356699,153.37,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751338827098,6.5197,153.35,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338827908,2.18491785,153.37,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338827909,6.5199,153.34,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338828107,2.18491785,153.37,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338829409,8.20356699,153.37,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338830011,6.5196,153.35,153.32,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338832312,6.5196,153.35,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751338832513,6.5196,153.35,153.31,9.51524606]
["bitfinex-derivatives","SOLF0:USTF0",1751338832714,6.5196,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751338833114,6.5191,153.36,153.31,2.99424606]
["bitfinex-derivatives","SOLF0:USTF0",1751338833712,6.5191,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338834915,6.5194,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751338836622,6.5192,153.36,153.33,9.51444606]
["bitfinex-derivatives","SOLF0:USTF0",1751338836817,2.18491785,153.37,153.33,9.51444606]
["bitfinex-derivatives","SOLF0:USTF0",1751338837314,8.20356699,153.38,153.33,9.51444606]
["bitfinex-derivatives","SOLF0:USTF0",1751338837519,6.5187,153.37,153.33,9.51444606]
["bitfinex-derivatives","SOLF0:USTF0",1751338837719,8.20356699,153.38,153.33,9.51444606]
["bitfinex-derivatives","SOLF0:USTF0",1751338837920,8.20356699,153.38,153.35,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338838623,6.519,153.36,153.35,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338840220,6.5187,153.37,153.35,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338840420,8.20356699,153.39,153.36,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338840614,8.25574914,153.4,153.38,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338840819,6.01864914,153.4,153.38,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338841022,12.31469046,153.41,153.39,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338841318,2.18491785,153.41,153.39,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338841524,6.517,153.41,153.39,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338842022,6.517,153.41,153.4,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338843617,6.5166,153.42,153.4,1.91520549]
["bitfinex-derivatives","SOLF0:USTF0",1751338843817,6.5166,153.42,153.38,9.50857087]
["bitfinex-derivatives","SOLF0:USTF0",1751338844026,10.47164914,153.44,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338844229,4.453,153.44,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338845223,6.517,153.41,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338845423,4.453,153.44,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338845619,2.99057087,153.45,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338846030,6.516,153.43,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338846329,50.79864914,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338846626,44.78,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338846828,2.17898345,153.45,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338847127,44.78,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338847328,6.5163,153.43,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338847624,44.78,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338847929,6.5163,153.43,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338848323,44.78,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338848528,44.78,153.46,153.39,9.50817087]
["bitfinex-derivatives","SOLF0:USTF0",1751338850531,6.5166,153.42,153.39,9.50817087]
["bitfinex-derivatives","SOLF0:USTF0",1751338851129,6.5166,153.42,153.39,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338852031,2.99057087,153.45,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338852231,44.78,153.46,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338852428,2.99057087,153.45,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338853226,6.5175,153.4,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338853629,44.78,153.46,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338853829,47.77057087,153.46,153.38,240.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338854028,6.5171,153.41,153.38,240.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338854224,2.99057087,153.44,153.37,9.50887087]
["bitfinex-derivatives","SOLF0:USTF0",1751338854636,6.5175,153.4,153.37,9.50887087]
["bitfinex-derivatives","SOLF0:USTF0",1751338855333,6.5177,153.39,153.37,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338856329,2.99057087,153.42,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338856734,6.5181,153.39,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338859041,6.5183,153.38,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338859541,2.1542,153.43,153.36,9.50947087]
["bitfinex-derivatives","SOLF0:USTF0",1751338859735,2.1542,153.43,153.36,247.50947087]
["bitfinex-derivatives","SOLF0:USTF0",1751338860143,6.5175,153.4,153.36,247.50947087]
["bitfinex-derivatives","SOLF0:USTF0",1751338860332,2.17918069,153.45,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338860538,47.77057087,153.46,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338860732,6.5166,153.42,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338860940,47.77057087,153.46,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338861236,6.5164,153.42,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338862841,47.77057087,153.46,153.36,242.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751338863044,2.99057087,153.44,153.36,245.43317087]
["bitfinex-derivatives","SOLF0:USTF0",1751338863241,2.99057087,153.44,153.36,240.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338863539,6.5181,153.38,153.36,240.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338863751,2.99057087,153.42,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338863946,6.5185,153.37,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338864749,6.5183,153.38,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338865250,4.4198,153.42,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338866555,6.5177,153.39,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338867451,6.5177,153.39,153.36,9.50927087]
["bitfinex-derivatives","SOLF0:USTF0",1751338868046,6.5177,153.39,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338869358,6.5177,153.39,153.36,9.50947087]
["bitfinex-derivatives","SOLF0:USTF0",1751338869854,6.5182,153.38,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338870458,2.227,153.43,153.36,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338870653,15.32044075,153.45,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338870861,5.17169204,153.45,153.38,128.65057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338871560,6.5168,153.42,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751338872756,6.5162,153.43,153.4,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338873154,6.5162,153.43,153.4,9.50777087]
["bitfinex-derivatives","SOLF0:USTF0",1751338873558,6.7478,153.47,153.4,47.73057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338873860,6.7478,153.47,153.42,9.50677087]
["bitfinex-derivatives","SOLF0:USTF0",1751338874061,6.514,153.48,153.44,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338874260,6.514,153.48,153.46,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338876961,6.5143,153.47,153.46,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338877956,2.1758,153.52,153.46,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338878161,5.16637087,153.52,153.46,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338878457,6.5151,153.45,153.44,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338878655,2.99057087,153.5,153.43,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338879057,6.5153,153.45,153.43,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338879260,8.19444914,153.52,153.43,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338879461,11.18502001,153.52,153.45,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338879962,6.5143,153.47,153.45,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338885363,2.1758,153.52,153.45,9.50567087]
["bitfinex-derivatives","SOLF0:USTF0",1751338885562,2.1758,153.52,153.45,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338885563,2.99057087,153.5,153.45,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338885763,9.50527087,153.46,153.45,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338885968,2.99057087,153.48,153.41,173.31057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338886166,2.99057087,153.5,153.43,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338886363,6.5154,153.45,153.43,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338886665,2.99057087,153.48,153.41,173.31057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338887066,2.99057087,153.48,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751338887261,2.99057087,153.48,153.41,173.31057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338887670,6.5152,153.45,153.42,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751338889068,6.5152,153.45,153.42,244.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751338889364,6.5148,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751338889572,6.5148,153.46,153.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338889769,6.5148,153.46,153.42,244.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751338890471,6.5152,153.45,153.42,244.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751338891574,6.5152,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338893068,6.5152,153.45,153.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338893275,6.5157,153.44,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338894277,6.5153,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338894574,2.99057087,153.48,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338894774,6.5155,153.44,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338895476,4.2851,153.49,153.39,801.08]
["bitfinex-derivatives","SOLF0:USTF0",1751338895477,6.5164,153.42,153.39,801.08]
["bitfinex-derivatives","SOLF0:USTF0",1751338895678,6.5164,153.42,153.39,926.66]
["bitfinex-derivatives","SOLF0:USTF0",1751338896176,6.5162,153.43,153.4,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751338896575,6.5162,153.43,153.4,132.097]
["bitfinex-derivatives","SOLF0:USTF0",1751338896773,6.5157,153.44,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751338897076,13.57075531,153.48,153.42,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338897277,9.42564859,153.48,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338897480,7.23907823,153.48,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338897871,4.24850736,153.48,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338898480,6.5149,153.46,153.43,132.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751338899182,6.5151,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338900382,6.5155,153.44,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338901279,6.5153,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338904880,6.5148,153.46,153.43,132.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751338905783,6.5151,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338906385,6.5152,153.45,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338909184,6.5152,153.45,153.43,132.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751338909385,6.5148,153.46,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338909578,9.00922001,153.5,153.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338909579,9.00922001,153.5,153.44,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338909784,9.00922001,153.5,153.44,9.50587087]
["bitfinex-derivatives","SOLF0:USTF0",1751338909983,9.00922001,153.5,153.43,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338910288,2.99057087,153.48,153.43,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338910489,6.5153,153.45,153.43,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338910688,6.5153,153.45,153.43,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338912298,6.5155,153.44,153.43,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338914502,6.5153,153.45,153.43,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338915300,6.5155,153.44,153.43,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751338915702,9.00922001,153.47,153.39,848.79057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338915902,9.00922001,153.47,153.41,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751338916101,9.00922001,153.47,153.4,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751338916299,6.5168,153.42,153.4,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751338917303,6.01864914,153.45,153.39,417.78797087]
["bitfinex-derivatives","SOLF0:USTF0",1751338917702,9.00922001,153.45,153.39,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338918003,6.5172,153.4,153.39,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338919703,6.5172,153.4,153.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338919906,2.99057087,153.41,153.35,408.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338920206,2.99057087,153.41,153.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338920703,2.99057087,153.41,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338921001,8.33754914,153.42,153.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338921202,2.99057087,153.41,153.35,51.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751338921600,2.99057087,153.41,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338921996,2.99057087,153.39,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338922705,6.5189,153.36,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338923503,6.01864914,153.41,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338923702,11.32812001,153.42,153.35,47.71057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338924103,5.30947087,153.42,153.35,47.71057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338924801,6.5181,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751338925202,6.5181,153.38,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338925412,6.5181,153.38,153.35,51.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751338925605,6.5178,153.39,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338925801,2.99057087,153.42,153.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751338926006,6.01864914,153.43,153.36,128.57057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338926204,6.5169,153.41,153.36,370.86787087]
["bitfinex-derivatives","SOLF0:USTF0",1751338926403,6.5169,153.41,153.38,9.50837087]
["bitfinex-derivatives","SOLF0:USTF0",1751338927805,6.5174,153.4,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338929110,6.5177,153.39,153.36,377.38667087]
["bitfinex-derivatives","SOLF0:USTF0",1751338929908,6.5174,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338931214,2.99057087,153.44,153.36,370.86787087]
["bitfinex-derivatives","SOLF0:USTF0",1751338931603,6.5172,153.41,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338932510,6.5173,153.4,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338934715,6.517,153.41,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338935816,6.5173,153.4,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751338936410,6.5169,153.41,153.38,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751338939820,6.5172,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751338941525,6.517,153.41,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751338942115,6.5173,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751338942525,6.517,153.41,153.36,370.86787087]
["bitfinex-derivatives","SOLF0:USTF0",1751338943521,6.517,153.41,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751338947116,2.99057087,153.44,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751338947117,6.5165,153.42,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751338948117,6.5168,153.41,153.38,9.50847087]
["bitfinex-derivatives","SOLF0:USTF0",1751338948317,2.99057087,153.44,153.38,2.99057087]
["bitfinex-derivatives","SOLF0:USTF0",1751338949122,6.5162,153.43,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751338953729,6.5162,153.43,153.41,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338954530,1.91373875,153.44,153.38,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338954732,1.91373875,153.43,153.4,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338955128,6.516,153.43,153.4,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338955630,6.5164,153.42,153.4,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338957031,6.5164,153.42,153.39,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751338957233,6.5164,153.42,153.4,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338958732,1.91373875,153.42,153.39,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338958933,1.91373875,153.42,153.38,291.13163875]
["bitfinex-derivatives","SOLF0:USTF0",1751338959134,1.91373875,153.43,153.39,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338959732,6.517,153.41,153.39,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338960233,6.5172,153.4,153.39,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338960828,1.91373875,153.4,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338961034,1.91373875,153.39,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338961336,6.5177,153.39,153.36,239.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338961637,6.5177,153.39,153.37,1.91373875]
["bitfinex-derivatives","SOLF0:USTF0",1751338961834,9.01035876,153.42,153.36,244.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338962037,6.5181,153.38,153.36,244.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338962534,6.5177,153.39,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751338962735,6.5177,153.39,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338962933,11.1993332,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338963129,9.01035876,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338963340,11.1993332,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338963530,9.01035876,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338963730,11.1993332,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338963931,9.01035876,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338964135,11.1993332,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338964337,9.01035876,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338964533,6.5181,153.38,153.36,244.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338964734,11.1993332,153.42,153.36,244.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751338964735,9.01035876,153.42,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338964934,6.01864914,153.41,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338965134,6.5185,153.37,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338965731,2.99170962,153.38,153.31,244.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751338965941,11.1993332,153.38,153.31,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751338966235,9.01035876,153.38,153.31,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751338966438,6.52,153.34,153.31,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751338969138,6.52,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751338969346,6.52,153.34,153.31,132.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751338970142,6.52,153.34,153.31,135.07250962]
["bitfinex-derivatives","SOLF0:USTF0",1751338971848,6.52,153.34,153.31,9.51250962]
["bitfinex-derivatives","SOLF0:USTF0",1751338972144,6.52,153.34,153.31,135.07250962]
["bitfinex-derivatives","SOLF0:USTF0",1751338976145,2.99170962,153.37,153.29,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751338976447,2.99170962,153.37,153.3,2.99170962]
["bitfinex-derivatives","SOLF0:USTF0",1751338976653,6.5202,153.34,153.3,9.51290962]
["bitfinex-derivatives","SOLF0:USTF0",1751338977149,2.99170962,153.37,153.3,9.51290962]
["bitfinex-derivatives","SOLF0:USTF0",1751338978449,6.5203,153.33,153.3,9.51290962]
["bitfinex-derivatives","SOLF0:USTF0",1751338979951,6.5207,153.32,153.29,132.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751338980148,2.99170962,153.37,153.3,2.99170962]
["bitfinex-derivatives","SOLF0:USTF0",1751338980651,2.99170962,153.35,153.27,285.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751338980852,2.99170962,153.33,153.27,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338981051,2.99170962,153.33,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338981245,6.5223,153.28,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338981845,6.5223,153.28,153.27,46.61719897]
["bitfinex-derivatives","SOLF0:USTF0",1751338983753,6.5223,153.28,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338985253,2.99563649,153.32,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338985961,6.5223,153.28,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338986554,5.25693649,153.35,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338986752,2.99563649,153.33,153.27,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338986957,2.2613,153.35,153.27,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338986958,6.5223,153.28,153.27,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338987153,6.5223,153.28,153.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338988159,6.523,153.27,153.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751338988664,6.523,153.27,153.24,246.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751338988962,2.99563649,153.3,153.24,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751338989259,2.99563649,153.3,153.23,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338989854,6.524,153.24,153.23,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1751338990257,6.524,153.24,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338990561,6.5238,153.25,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338991161,6.524,153.24,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338991758,6.5238,153.25,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338995862,6.5238,153.25,153.23,51.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751338996362,6.5238,153.25,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338998360,6.7294,153.3,153.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751338998568,44.7,153.31,153.25,2.99563649]
["bitfinex-derivatives","SOLF0:USTF0",1751338998869,54.24933649,153.35,153.27,9.51813649]
["bitfinex-derivatives","SOLF0:USTF0",1751338999260,54.24933649,153.35,153.28,2.99563649]
["bitfinex-derivatives","SOLF0:USTF0",1751338999462,54.24933649,153.35,153.28,9.51783649]
["bitfinex-derivatives","SOLF0:USTF0",1751338999463,6.5213,153.31,153.28,9.51783649]
["bitfinex-derivatives","SOLF0:USTF0",1751339000470,6.5215,153.3,153.28,2.99563649]
["bitfinex-derivatives","SOLF0:USTF0",1751339001564,54.24933649,153.35,153.28,173.31563649]
["bitfinex-derivatives","SOLF0:USTF0",1751339002169,6.5209,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339002668,54.24933649,153.35,153.28,173.31563649]
["bitfinex-derivatives","SOLF0:USTF0",1751339003467,6.5218,153.3,153.28,173.31563649]
["bitfinex-derivatives","SOLF0:USTF0",1751339003765,54.24933649,153.35,153.28,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1751339004161,2.99563649,153.33,153.28,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1751339004472,2.99563649,153.33,153.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339005667,6.5219,153.29,153.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339008766,6.5228,153.27,153.26,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751339008972,2.99563649,153.29,153.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339009164,2.99563649,153.29,153.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339009965,2.99563649,153.29,153.21,245.49473649]
["bitfinex-derivatives","SOLF0:USTF0",1751339009966,2.99563649,153.27,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339010568,6.5249,153.22,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339010769,6.5249,153.22,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339011569,2.99563649,153.27,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339011762,8.79890491,153.29,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339011960,2.99563649,153.27,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339012369,6.5243,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339012770,2.99563649,153.27,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339012970,2.99563649,153.27,153.2,176.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751339013569,6.5247,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339013763,2.99563649,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339014071,6.5244,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339014371,2.99563649,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339014768,6.5242,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339017472,6.5251,153.22,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339021364,6.5253,153.21,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339021767,2.99563649,153.26,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339022773,2.99563649,153.26,153.2,51.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751339023176,6.5247,153.23,153.2,51.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751339025679,6.5247,153.23,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751339025985,6.524,153.25,153.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339026185,2.99563649,153.26,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339026581,6.5246,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339028182,6.5246,153.23,153.2,51.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751339030280,6.5246,153.23,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751339031181,2.99563649,153.27,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339032482,6.5239,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339034188,6.5239,153.25,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751339035592,6.5239,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339036094,6.5239,153.25,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751339038789,6.5239,153.25,153.2,285.69563649]
["bitfinex-derivatives","SOLF0:USTF0",1751339038790,6.5239,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339039396,6.5241,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339039791,6.5241,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339040087,6.5246,153.23,153.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339040289,2.99563649,153.27,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339040490,6.5243,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339040889,6.5243,153.24,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339041291,6.5238,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339041800,6.5234,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751339041996,2.99563649,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751339042496,6.5234,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751339043295,6.5237,153.25,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751339045199,6.5237,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339046796,6.5237,153.25,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751339047399,6.5237,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339049397,2.99563649,153.27,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339049801,1.91840368,153.25,153.22,8.44310368]
["bitfinex-derivatives","SOLF0:USTF0",1751339050099,8.44220368,153.25,153.22,8.44310368]
["bitfinex-derivatives","SOLF0:USTF0",1751339050692,6.5238,153.25,153.22,8.44310368]
["bitfinex-derivatives","SOLF0:USTF0",1751339053397,10.10818901,153.28,153.24,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339053603,8.18978533,153.29,153.27,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339053799,8.18978533,153.29,153.23,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1751339053800,2.17113619,153.32,153.28,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339053999,8.18978533,153.33,153.3,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339054203,2.17113619,153.34,153.32,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339054508,10.10818901,153.37,153.33,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339054997,6.519,153.36,153.33,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339055201,4.08953987,153.37,153.33,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339055504,6.5197,153.35,153.33,1.91840368]
["bitfinex-derivatives","SOLF0:USTF0",1751339055807,6.5197,153.35,153.31,9.51405971]
["bitfinex-derivatives","SOLF0:USTF0",1751339056402,6.519,153.36,153.31,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339056604,5.14205971,153.4,153.33,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339056900,6.5183,153.38,153.33,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339057106,5.16712497,153.41,153.33,47.69315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339057501,6.5184,153.38,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339058501,6.5186,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339059310,6.5186,153.37,153.33,47.69315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339059311,6.5186,153.37,153.33,54.21325971]
["bitfinex-derivatives","SOLF0:USTF0",1751339060005,2.99315971,153.41,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339060201,2.99315971,153.41,153.34,9.51265971]
["bitfinex-derivatives","SOLF0:USTF0",1751339061507,2.99315971,153.41,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339062009,2.99315971,153.41,153.34,9.51275971]
["bitfinex-derivatives","SOLF0:USTF0",1751339062412,2.99315971,153.41,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339062601,49.2238,153.42,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339062802,127.7232,153.46,153.36,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339062803,52.82184914,153.46,153.36,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339063010,2.99315971,153.44,153.38,9.51115971]
["bitfinex-derivatives","SOLF0:USTF0",1751339063198,2.99315971,153.45,153.38,9.51115971]
["bitfinex-derivatives","SOLF0:USTF0",1751339063603,6.5168,153.41,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339063805,2.99315971,153.45,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339064908,2.99315971,153.43,153.36,9.51195971]
["bitfinex-derivatives","SOLF0:USTF0",1751339065303,2.99315971,153.41,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339065503,2.99315971,153.41,153.34,9.51285971]
["bitfinex-derivatives","SOLF0:USTF0",1751339065504,6.5185,153.37,153.34,9.51285971]
["bitfinex-derivatives","SOLF0:USTF0",1751339067008,2.99315971,153.43,153.36,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339067201,2.99315971,153.45,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339068313,6.5175,153.4,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339069809,6.5171,153.41,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339071417,6.5174,153.4,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339072714,6.5177,153.39,153.36,240.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339073117,2.99315971,153.43,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339073315,2.99315971,153.41,153.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339073520,2.99315971,153.41,153.34,240.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339073721,2.99315971,153.41,153.34,247.51265971]
["bitfinex-derivatives","SOLF0:USTF0",1751339073924,2.99315971,153.41,153.34,244.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339074116,2.99315971,153.41,153.34,240.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339074516,6.5187,153.37,153.34,247.51285971]
["bitfinex-derivatives","SOLF0:USTF0",1751339074816,6.5187,153.37,153.34,9.51285971]
["bitfinex-derivatives","SOLF0:USTF0",1751339075512,2.99315971,153.41,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339075717,2.99315971,153.39,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339076124,6.5198,153.34,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339076525,5.13465971,153.39,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339078128,6.519,153.36,153.33,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751339079526,2.1415,153.39,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339082029,6.5189,153.36,153.34,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339082229,6.5189,153.36,153.34,9.51285971]
["bitfinex-derivatives","SOLF0:USTF0",1751339082727,6.5186,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339082924,2.99315971,153.41,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339083320,6.5183,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339084223,6.5186,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339084623,6.5186,153.37,153.34,247.51275971]
["bitfinex-derivatives","SOLF0:USTF0",1751339087221,6.5186,153.37,153.34,9.51275971]
["bitfinex-derivatives","SOLF0:USTF0",1751339087930,47.65315971,153.42,153.34,9.51275971]
["bitfinex-derivatives","SOLF0:USTF0",1751339088133,2.99315971,153.4,153.33,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339088433,6.5194,153.35,153.33,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339088619,6.5194,153.35,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339089926,6.5198,153.34,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339094133,6.5202,153.33,153.31,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339094328,6.5202,153.33,153.31,128.51315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339095031,6.52,153.34,153.31,135.03415971]
["bitfinex-derivatives","SOLF0:USTF0",1751339096735,6.5196,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751339097035,2.99315971,153.38,153.31,128.51315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339097235,6.5194,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751339097436,2.1411,153.4,153.33,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339097637,2.1411,153.4,153.34,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339097837,6.5184,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339099237,6.5186,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339099828,2.99315971,153.39,153.33,240.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339100038,11.14285306,153.39,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339100343,11.14285306,153.39,153.33,244.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339100832,11.14285306,153.39,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339101036,2.99315971,153.37,153.33,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339102035,6.5196,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751339102635,6.5196,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339102837,2.99315971,153.37,153.31,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339103041,2.99315971,153.35,153.3,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339103234,2.99315971,153.33,153.27,128.57315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339103433,6.29507961,153.36,153.29,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339103738,2.18729082,153.36,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751339103940,6.5202,153.33,153.3,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339104140,6.5202,153.33,153.3,132.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751339104337,6.52,153.34,153.3,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339104542,2.18729082,153.36,153.31,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339104740,5.96240253,153.38,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751339104938,6.5196,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751339105141,6.5196,153.35,153.31,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339105342,8.95556224,153.39,153.31,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339105846,2.99315971,153.39,153.33,9.51335971]
["bitfinex-derivatives","SOLF0:USTF0",1751339106036,14.41855899,153.4,153.33,128.59315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339106237,6.5185,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339106837,2.19573372,153.4,153.33,366.59315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339107239,47.65315971,153.41,153.35,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339108743,44.66,153.41,153.35,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339109744,5.96240253,153.42,153.35,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339110438,6.5185,153.37,153.35,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339111645,6.5183,153.38,153.35,9.51245971]
["bitfinex-derivatives","SOLF0:USTF0",1751339111844,6.5183,153.38,153.35,54.23245971]
["bitfinex-derivatives","SOLF0:USTF0",1751339112950,6.5173,153.4,153.37,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339113155,6.5173,153.4,153.37,128.55315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339113341,14.44572625,153.44,153.37,128.55315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339114048,14.44572625,153.44,153.39,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339114441,6.5172,153.4,153.39,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339118644,12.25722625,153.44,153.39,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339118645,6.29482372,153.44,153.39,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339118840,6.37670973,153.47,153.42,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339119043,6.5153,153.45,153.42,135.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1751339120150,6.5156,153.44,153.42,135.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1751339120347,6.5156,153.44,153.42,128.53315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339123249,6.516,153.43,153.42,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1751339123456,2.99315971,153.46,153.41,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339123754,2.99315971,153.46,153.4,47.71315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339123951,6.5164,153.42,153.4,47.71315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339124158,2.99315971,153.46,153.4,47.71315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339124550,2.99315971,153.48,153.4,47.71315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339124858,6.5162,153.43,153.4,54.23015971]
["bitfinex-derivatives","SOLF0:USTF0",1751339125560,6.5165,153.42,153.4,47.71315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339126852,2.99315971,153.48,153.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339126853,2.99315971,153.46,153.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339127053,2.99315971,153.44,153.36,415.64635971]
["bitfinex-derivatives","SOLF0:USTF0",1751339127448,6.5175,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339127849,2.99315971,153.44,153.36,415.64635971]
["bitfinex-derivatives","SOLF0:USTF0",1751339128254,6.5175,153.4,153.36,422.16485971]
["bitfinex-derivatives","SOLF0:USTF0",1751339128449,2.99315971,153.44,153.37,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751339129255,6.5175,153.4,153.37,132.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751339129460,6.5175,153.4,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339130762,6.517,153.41,153.38,9.51115971]
["bitfinex-derivatives","SOLF0:USTF0",1751339130958,5.15925971,153.45,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339131360,6.5171,153.41,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339131763,5.15925971,153.45,153.38,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339131956,2.99315971,153.43,153.37,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1751339132357,6.5185,153.37,153.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339133163,6.5183,153.38,153.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339134064,6.5185,153.37,153.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339139969,2.99315971,153.43,153.36,47.69315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339140467,6.5184,153.38,153.36,47.69315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339143961,6.5184,153.38,153.36,173.17315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339145670,6.5185,153.37,153.36,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1751339145970,2.99315971,153.39,153.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339146277,2.99315971,153.39,153.32,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1751339146774,2.99315971,153.39,153.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339147170,2.99315971,153.37,153.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339147372,6.5202,153.33,153.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339148068,7.28165971,153.39,153.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339149676,6.5195,153.35,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751339150076,6.5195,153.35,153.32,51.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751339150877,6.5195,153.35,153.32,176.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751339151374,6.5198,153.34,153.32,176.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751339151985,6.5206,153.32,153.31,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339154480,2.99315971,153.35,153.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339154683,2.99315971,153.33,153.28,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1751339154888,2.99315971,153.33,153.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339155890,6.5215,153.3,153.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339156494,6.5215,153.3,153.28,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1751339156788,6.5219,153.29,153.28,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1751339157089,6.5216,153.3,153.28,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1751339160292,2.2691,153.34,153.28,173.19315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339160591,2.2691,153.34,153.28,411.19315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339160892,6.521,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339164090,6.5204,153.33,153.3,9.51455971]
["bitfinex-derivatives","SOLF0:USTF0",1751339164795,6.5207,153.32,153.3,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339170801,6.5207,153.32,153.3,9.51465971]
["bitfinex-derivatives","SOLF0:USTF0",1751339174399,6.5207,153.32,153.3,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339175401,6.5207,153.32,153.3,9.51465971]
["bitfinex-derivatives","SOLF0:USTF0",1751339175794,6.5204,153.33,153.3,9.51465971]
["bitfinex-derivatives","SOLF0:USTF0",1751339179001,6.5208,153.32,153.3,9.51465971]
["bitfinex-derivatives","SOLF0:USTF0",1751339181404,6.5208,153.32,153.3,2.99315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339186607,6.5208,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339188904,2.19246137,153.36,153.28,411.19315971]
["bitfinex-derivatives","SOLF0:USTF0",1751339188905,2.99315971,153.35,153.28,289.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751339189110,2.99315971,153.35,153.28,417.69535971]
["bitfinex-derivatives","SOLF0:USTF0",1751339189508,2.99315971,153.35,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339190207,6.521,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339192913,6.5211,153.31,153.28,417.69525971]
["bitfinex-derivatives","SOLF0:USTF0",1751339193814,6.5211,153.31,153.28,179.69525971]
["bitfinex-derivatives","SOLF0:USTF0",1751339194614,6.5208,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751339195014,6.5203,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751339198015,6.5207,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751339203821,6.5207,153.32,153.3,8.43775318]
["bitfinex-derivatives","SOLF0:USTF0",1751339204525,6.5205,153.33,153.3,8.43775318]
["bitfinex-derivatives","SOLF0:USTF0",1751339204822,2.19246137,153.34,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751339205029,2.19246137,153.35,153.32,1.91589019]
["bitfinex-derivatives","SOLF0:USTF0",1751339205325,2.19246137,153.36,153.34,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339205515,2.19246137,153.37,153.35,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339205922,8.71126137,153.37,153.35,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339206121,2.19246137,153.37,153.36,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339207023,8.71036137,153.39,153.36,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339207327,6.5179,153.39,153.37,1.91567529]
["bitfinex-derivatives","SOLF0:USTF0",1751339207825,6.5179,153.39,153.36,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339208025,2.19246137,153.4,153.36,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339208224,8.1548639,153.43,153.36,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339208629,2.19246137,153.42,153.36,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339209129,2.19246137,153.42,153.36,247.51002237]
["bitfinex-derivatives","SOLF0:USTF0",1751339209325,6.5176,153.4,153.36,247.51002237]
["bitfinex-derivatives","SOLF0:USTF0",1751339211429,6.5176,153.4,153.36,9.51002237]
["bitfinex-derivatives","SOLF0:USTF0",1751339212029,6.5178,153.39,153.36,9.51002237]
["bitfinex-derivatives","SOLF0:USTF0",1751339212228,2.99132237,153.41,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339212626,6.5187,153.37,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339213431,6.5182,153.38,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339213624,6.5182,153.38,153.35,244.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339214728,6.5178,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339215031,8.9537249,153.43,153.35,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339215232,2.99132237,153.43,153.35,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339215442,6.5175,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339215735,2.99132237,153.43,153.37,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1751339216027,2.99132237,153.43,153.37,131.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751339216533,2.99132237,153.43,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751339217527,2.99132237,153.43,153.37,134.96972237]
["bitfinex-derivatives","SOLF0:USTF0",1751339218033,6.5175,153.4,153.37,134.96972237]
["bitfinex-derivatives","SOLF0:USTF0",1751339218232,2.99132237,153.43,153.37,134.96972237]
["bitfinex-derivatives","SOLF0:USTF0",1751339219635,6.5177,153.39,153.37,134.96972237]
["bitfinex-derivatives","SOLF0:USTF0",1751339219830,2.99132237,153.43,153.37,128.45132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339220531,2.99132237,153.43,153.37,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1751339220736,2.99132237,153.41,153.35,247.51052237]
["bitfinex-derivatives","SOLF0:USTF0",1751339221037,6.5183,153.38,153.35,247.51052237]
["bitfinex-derivatives","SOLF0:USTF0",1751339221335,6.5183,153.38,153.35,9.51052237]
["bitfinex-derivatives","SOLF0:USTF0",1751339222236,6.5183,153.38,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339223137,6.5177,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339223337,2.99132237,153.43,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339223538,2.99132237,153.43,153.35,134.95052237]
["bitfinex-derivatives","SOLF0:USTF0",1751339223740,6.5181,153.38,153.35,134.95052237]
["bitfinex-derivatives","SOLF0:USTF0",1751339224138,6.5203,153.33,153.3,853.35672237]
["bitfinex-derivatives","SOLF0:USTF0",1751339224338,2.99132237,153.37,153.3,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1751339224644,6.5209,153.32,153.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751339225036,2.99132237,153.35,153.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751339225438,6.5211,153.31,153.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751339225641,2.99132237,153.33,153.27,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339225945,2.99132237,153.33,153.27,366.43132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339226340,2.99132237,153.33,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339226840,6.5213,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339227341,6.5215,153.3,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339227543,6.5215,153.3,153.27,372.95392237]
["bitfinex-derivatives","SOLF0:USTF0",1751339228041,6.5215,153.3,153.27,366.43132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339229543,6.5215,153.3,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339230447,6.5212,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339231540,6.5215,153.3,153.27,372.95392237]
["bitfinex-derivatives","SOLF0:USTF0",1751339231845,2.99132237,153.35,153.27,366.43132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339232350,6.5211,153.32,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751339233242,2.99132237,153.35,153.27,366.43132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339233454,2.99132237,153.37,153.29,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339233643,2.99132237,153.37,153.31,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339233948,6.5198,153.34,153.31,9.51212237]
["bitfinex-derivatives","SOLF0:USTF0",1751339234544,6.5198,153.34,153.31,54.15212237]
["bitfinex-derivatives","SOLF0:USTF0",1751339235248,6.5195,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751339238048,6.6178,153.38,153.31,47.63132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339238253,2.99132237,153.37,153.31,47.63132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339238654,2.99132237,153.35,153.31,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751339239648,6.5214,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339242858,6.5208,153.32,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339243060,6.5208,153.32,153.28,9.51352237]
["bitfinex-derivatives","SOLF0:USTF0",1751339243354,6.5208,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751339243560,6.5203,153.33,153.28,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339243755,2.99132237,153.35,153.27,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1751339243756,2.99132237,153.37,153.3,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339243964,2.2743,153.38,153.32,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339244262,6.5193,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339245058,2.19246137,153.39,153.34,9.51112237]
["bitfinex-derivatives","SOLF0:USTF0",1751339246072,6.5187,153.37,153.34,9.51112237]
["bitfinex-derivatives","SOLF0:USTF0",1751339248970,2.99132237,153.39,153.32,290.09492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339249574,6.5193,153.36,153.32,296.61532237]
["bitfinex-derivatives","SOLF0:USTF0",1751339249769,2.99132237,153.39,153.32,296.61532237]
["bitfinex-derivatives","SOLF0:USTF0",1751339249972,2.99132237,153.39,153.32,58.61532237]
["bitfinex-derivatives","SOLF0:USTF0",1751339250174,2.99132237,153.39,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339250574,6.5193,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339251874,6.5196,153.35,153.32,58.61542237]
["bitfinex-derivatives","SOLF0:USTF0",1751339253777,6.5196,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339253974,2.99132237,153.39,153.32,52.09492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339254170,2.99132237,153.39,153.32,290.09492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339254576,6.519,153.36,153.32,415.55492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339255168,6.5187,153.37,153.32,415.55492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339255375,5.19244082,153.39,153.32,415.55492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339255776,6.5192,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339256179,2.20111845,153.39,153.32,415.55492237]
["bitfinex-derivatives","SOLF0:USTF0",1751339256381,6.5187,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339256978,6.519,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339257380,2.20111845,153.39,153.32,412.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751339257680,2.20111845,153.39,153.32,419.084]
["bitfinex-derivatives","SOLF0:USTF0",1751339257681,6.5197,153.35,153.32,419.084]
["bitfinex-derivatives","SOLF0:USTF0",1751339257878,6.5197,153.35,153.32,181.084]
["bitfinex-derivatives","SOLF0:USTF0",1751339259077,6.5197,153.35,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751339259287,5.19244082,153.39,153.33,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339259581,5.19244082,153.39,153.33,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339259976,6.5187,153.37,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751339265887,6.5187,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339266187,6.5187,153.37,153.33,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339266589,6.5187,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339269689,6.5183,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339270386,2.2058987,153.42,153.37,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339270686,8.52533781,153.43,153.37,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339270990,8.52533781,153.43,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751339271181,4.3962987,153.43,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751339271386,6.517,153.41,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751339272388,6.5173,153.4,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751339275983,4.3962987,153.43,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751339276189,8.9537249,153.46,153.39,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339276392,2.99132237,153.46,153.39,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339276690,2.20942662,153.47,153.43,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339276881,5.96240253,153.5,153.45,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339277087,8.17182915,153.51,153.45,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339277283,2.20942662,153.52,153.47,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339277586,52.57848567,153.57,153.49,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339277587,8.9537249,153.55,153.49,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339278199,6.5129,153.51,153.49,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339278688,6.513,153.5,153.49,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339278989,2.99132237,153.53,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339279688,6.5138,153.48,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339280295,6.5135,153.49,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339280789,2.99132237,153.54,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339281293,6.5133,153.5,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339282883,2.99132237,153.52,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339284594,6.5135,153.49,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339285394,6.5138,153.48,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339286795,6.5136,153.49,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339287189,10.73304806,153.56,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339287394,6.5131,153.5,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339288592,6.5131,153.5,153.47,54.12532237]
["bitfinex-derivatives","SOLF0:USTF0",1751339290897,6.5135,153.49,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339291107,2.99132237,153.53,153.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339292999,2.99132237,153.53,153.47,47.61132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339293202,6.5128,153.51,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751339293603,2.99132237,153.55,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751339294303,4.2607719,153.56,153.52,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751339294498,2.99132237,153.59,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339294797,6.511,153.55,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339295002,6.511,153.55,153.52,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751339295204,4.28018851,153.6,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339295505,2.99132237,153.59,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751339296602,2.99132237,153.6,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339296801,2.99132237,153.58,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339297103,6.5116,153.54,153.49,366.33132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339297306,2.99132237,153.58,153.49,366.33132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339297504,2.99132237,153.57,153.51,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751339297799,6.5116,153.54,153.51,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751339299000,6.5117,153.53,153.51,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751339299907,6.5117,153.53,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751339301401,6.5122,153.52,153.49,247.50452237]
["bitfinex-derivatives","SOLF0:USTF0",1751339301601,2.99132237,153.57,153.49,247.50452237]
["bitfinex-derivatives","SOLF0:USTF0",1751339301802,2.1703,153.56,153.49,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339302108,6.5119,153.53,153.5,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751339303912,2.1703,153.56,153.49,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339304414,6.5124,153.52,153.49,247.50452237]
["bitfinex-derivatives","SOLF0:USTF0",1751339305911,6.5124,153.52,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751339307409,6.5119,153.53,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751339308712,6.5114,153.54,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751339310714,5.30352237,153.59,153.51,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339311015,2.3122,153.59,153.53,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339311211,6.5102,153.57,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339312716,6.5102,153.57,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339313016,6.5102,153.57,153.53,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339313617,6.5102,153.57,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339315917,4.29706921,153.59,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339315918,6.5094,153.59,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751339316113,4.29706921,153.6,153.55,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339316309,4.29706921,153.6,153.54,244.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339316919,6.5103,153.57,153.54,244.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339317518,6.5105,153.56,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339318020,4.29706921,153.59,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339318213,4.29706921,153.58,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339318517,4.29706921,153.59,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339318717,4.29706921,153.58,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339318919,4.29706921,153.59,153.55,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339319316,4.29706921,153.58,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339319819,4.29706921,153.59,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339320020,4.29706921,153.58,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339320217,6.5093,153.59,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339320417,4.29706921,153.58,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339321321,6.5093,153.59,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339321521,4.4355677,153.58,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339321726,6.5093,153.59,153.56,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751339321925,10.96578261,153.58,153.55,9.50202237]
["bitfinex-derivatives","SOLF0:USTF0",1751339322223,6.5096,153.58,153.55,9.50202237]
["bitfinex-derivatives","SOLF0:USTF0",1751339322523,6.51,153.57,153.55,9.50202237]
["bitfinex-derivatives","SOLF0:USTF0",1751339324619,6.51,153.57,153.55,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339326225,4.45554921,153.58,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339326420,4.45554921,153.57,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339326625,4.45554921,153.59,153.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339326824,6.5113,153.54,153.52,179.38322237]
["bitfinex-derivatives","SOLF0:USTF0",1751339328021,6.511,153.55,153.52,179.38322237]
["bitfinex-derivatives","SOLF0:USTF0",1751339328924,2.99132237,153.56,153.5,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339329118,2.99132237,153.54,153.46,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751339329328,6.5149,153.46,153.43,289.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751339329628,6.5149,153.46,153.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339330230,6.5144,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339330419,2.99132237,153.5,153.44,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339330622,7.44801869,153.52,153.44,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339331430,6.5142,153.48,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751339331626,2.99132237,153.52,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751339333028,6.5141,153.48,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751339333331,2.99132237,153.5,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751339333531,2.99132237,153.5,153.43,52.13092237]
["bitfinex-derivatives","SOLF0:USTF0",1751339334525,6.5141,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751339336134,2.99132237,153.52,153.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339336135,2.99132237,153.5,153.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339336334,7.44801869,153.5,153.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339336529,6.5142,153.48,153.44,9.50652237]
["bitfinex-derivatives","SOLF0:USTF0",1751339336932,7.44801869,153.5,153.44,9.50652237]
["bitfinex-derivatives","SOLF0:USTF0",1751339337427,6.5145,153.47,153.44,9.50652237]
["bitfinex-derivatives","SOLF0:USTF0",1751339342335,44.58,153.51,153.44,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339342837,8.9537249,153.54,153.46,2.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339343135,2.99132237,153.54,153.46,240.99132237]
["bitfinex-derivatives","SOLF0:USTF0",1751339343328,6.5131,153.5,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751339344534,6.5135,153.49,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751339344737,2.99132237,153.52,153.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339344927,16.81296797,153.54,153.5,2.98694824]
["bitfinex-derivatives","SOLF0:USTF0",1751339345132,2.98694824,153.59,153.51,172.98694824]
["bitfinex-derivatives","SOLF0:USTF0",1751339345331,2.98545257,153.59,153.51,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339345540,6.5111,153.55,153.51,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339346032,6.5117,153.54,153.5,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1751339346338,2.98545257,153.57,153.5,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1751339346531,2.98545257,153.55,153.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339347538,6.5116,153.54,153.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339349642,6.5116,153.54,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751339350734,2.98545257,153.55,153.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339350936,2.98545257,153.55,153.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339350937,2.98545257,153.53,153.46,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339351243,2.98545257,153.53,153.46,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339351434,7.33655902,153.53,153.46,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339351635,6.5125,153.52,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751339351940,7.33655902,153.53,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751339352240,6.5127,153.51,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751339352444,7.33655902,153.53,153.49,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751339352633,4.35110645,153.53,153.46,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339352838,51.0915,153.54,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751339353339,6.5118,153.53,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751339358346,6.5122,153.52,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751339358543,2.98545257,153.53,153.45,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339358747,2.98545257,153.52,153.45,285.56545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339358944,6.5132,153.5,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751339364346,6.5132,153.5,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751339364547,6.5132,153.5,153.46,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339364845,6.5132,153.5,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751339365552,6.60457081,153.53,153.48,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339365755,47.56545257,153.54,153.48,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339366252,6.5123,153.52,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751339366452,47.56545257,153.54,153.48,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339367251,6.512,153.53,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751339367559,7.39605257,153.56,153.48,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339367849,16.83780598,153.57,153.5,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339368652,6.5113,153.54,153.5,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339369344,7.33163818,153.56,153.5,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339369549,2.98545257,153.54,153.48,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339369948,6.5124,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339373353,10.85858561,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339373554,6.5124,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339373756,10.85858561,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339373951,6.5124,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339374151,10.85858561,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339374350,6.5124,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339374556,10.85858561,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751339374756,4.34618561,153.53,153.47,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339374953,4.34618561,153.52,153.47,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339375152,4.34618561,153.53,153.47,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339375354,6.5128,153.51,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751339380556,6.5131,153.5,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751339381148,6.5135,153.49,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751339381753,6.5135,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339382456,6.5135,153.49,153.45,285.56545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339382457,4.38994526,153.48,153.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339382662,4.38994526,153.47,153.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339382860,6.5146,153.47,153.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751339383156,10.90454526,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339383356,6.5146,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339383558,10.90454526,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339383763,6.5146,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339383960,4.38994526,153.47,153.41,286.10545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339384159,8.9478551,153.48,153.41,48.10545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339384362,4.39039109,153.47,153.41,48.10545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339384561,10.90529109,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339384858,6.5149,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339385051,10.90444749,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339385255,6.5152,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339385652,6.515,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339385857,10.90454749,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339386256,4.38954749,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339386562,8.9478551,153.48,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339386762,4.32501488,153.47,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339387163,6.515,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339387658,4.32501488,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751339388158,6.5149,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751339388961,6.5151,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751339389162,6.5151,153.45,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751339389362,4.32501488,153.47,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751339389563,6.5155,153.45,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751339392167,6.5158,153.44,153.41,48.10545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339392467,13.26656254,153.48,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751339392668,2.98545257,153.46,153.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339393059,2.98545257,153.44,153.37,287.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751339393268,2.98545257,153.44,153.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751339393469,2.98545257,153.42,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339393662,7.29532409,153.42,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339393858,7.29532409,153.42,153.33,287.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751339394067,6.5183,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339394261,2.98545257,153.42,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339394459,2.98545257,153.42,153.33,290.47785257]
["bitfinex-derivatives","SOLF0:USTF0",1751339394759,6.5179,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339395267,6.5179,153.39,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751339395464,6.5179,153.39,153.33,290.47785257]
["bitfinex-derivatives","SOLF0:USTF0",1751339396367,6.5181,153.38,153.33,290.47785257]
["bitfinex-derivatives","SOLF0:USTF0",1751339397062,6.5186,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339397265,6.5186,153.37,153.33,290.47785257]
["bitfinex-derivatives","SOLF0:USTF0",1751339397471,6.5186,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339397673,6.5182,153.38,153.33,290.47785257]
["bitfinex-derivatives","SOLF0:USTF0",1751339397866,6.5182,153.38,153.33,288.23195257]
["bitfinex-derivatives","SOLF0:USTF0",1751339398370,6.5185,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339398771,6.5185,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339399372,6.5185,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339400774,6.5185,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339404976,6.519,153.36,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339405272,2.98545257,153.38,153.3,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751339405464,6.5205,153.33,153.29,48.14545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339405667,2.98545257,153.36,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751339406177,6.5206,153.33,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751339406378,6.5206,153.33,153.29,48.14545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339406579,2.98545257,153.36,153.29,48.14545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339406971,2.98545257,153.36,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751339407979,6.5205,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751339408168,6.5205,153.33,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751339409080,6.5205,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751339410076,6.5205,153.33,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751339410484,6.5205,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751339411482,6.5199,153.34,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751339413078,45.16,153.38,153.31,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339413276,45.16,153.38,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339413475,2.1593,153.39,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339413680,6.5187,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339414682,6.5187,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339415184,6.5187,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339418486,6.5192,153.36,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339418686,2.1593,153.39,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339419087,6.5187,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339419287,2.98545257,153.38,153.31,367.16545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339420084,6.5188,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339420380,5.26905257,153.41,153.35,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339420688,6.5174,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339420988,45.02,153.42,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339421585,6.5179,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339425088,45.02,153.42,153.35,9.50465257]
["bitfinex-derivatives","SOLF0:USTF0",1751339425284,2.98545257,153.41,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339426087,6.5184,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339426685,6.5178,153.39,153.35,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339427485,6.5178,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339427787,6.5174,153.4,153.35,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339427990,48.00545257,153.42,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751339429483,6.5178,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339431087,6.5174,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339431388,48.00545257,153.42,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339431593,2.98545257,153.42,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339432688,6.5177,153.39,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339433688,6.5177,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751339434787,2.98545257,153.42,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339434988,2.98545257,153.4,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339435388,6.5183,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339435787,6.5183,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339437891,6.5183,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339438189,6.5186,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339438691,6.5186,153.37,153.34,54.52505257]
["bitfinex-derivatives","SOLF0:USTF0",1751339439491,6.5186,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339440088,2.98545257,153.4,153.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751339440292,2.20320872,153.42,153.36,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339440692,6.5193,153.36,153.34,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1751339440889,8.9478551,153.4,153.32,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339441090,13.2797551,153.4,153.32,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339441794,7.31735257,153.4,153.32,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339442088,6.5183,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339442293,2.1866,153.4,153.34,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339442695,6.5181,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339444098,6.5185,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339444494,2.1866,153.4,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339446900,6.5188,153.37,153.34,9.50495257]
["bitfinex-derivatives","SOLF0:USTF0",1751339447096,11.1344551,153.4,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751339447400,11.1344551,153.4,153.32,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339447602,6.519,153.36,153.32,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339447799,6.519,153.36,153.32,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339448000,11.1344551,153.4,153.32,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339448201,6.5187,153.37,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751339449802,6.519,153.36,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751339450403,2.98545257,153.39,153.32,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339450702,8.9478551,153.39,153.32,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339450900,10.35221125,153.4,153.32,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339451098,6.5183,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339454201,6.5185,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751339454605,6.5185,153.37,153.34,9.50505257]
["bitfinex-derivatives","SOLF0:USTF0",1751339457701,6.5181,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339457897,6.5181,153.38,153.34,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339457898,2.20320872,153.39,153.34,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339458306,6.5179,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339458505,8.72110872,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339458702,4.38980872,153.4,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339459003,6.5177,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339460510,6.5182,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339461015,2.21595841,153.39,153.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339461305,5.96240253,153.38,153.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339461610,6.5194,153.35,153.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339461811,6.5194,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339465211,6.5191,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339466210,6.5194,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339467015,6.5194,153.35,153.32,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339467212,6.5194,153.35,153.32,9.50595257]
["bitfinex-derivatives","SOLF0:USTF0",1751339468311,6.5199,153.34,153.32,9.50595257]
["bitfinex-derivatives","SOLF0:USTF0",1751339468511,6.5199,153.34,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751339468914,6.5203,153.33,153.3,292.52675257]
["bitfinex-derivatives","SOLF0:USTF0",1751339469114,6.5203,153.33,153.3,286.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339469517,2.21595841,153.37,153.3,286.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339470417,6.52,153.34,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751339471318,6.5202,153.33,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751339471518,2.21595841,153.37,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751339471818,6.5197,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751339472718,6.5197,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339472909,6.5197,153.35,153.3,411.78545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339473220,6.5197,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751339474820,6.5197,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339475619,6.5191,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339476917,6.5194,153.35,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339478122,6.5191,153.36,153.34,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751339478320,2.21332989,153.36,153.3,411.74545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339478516,2.21332989,153.36,153.3,286.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339478719,6.5194,153.35,153.3,411.74545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339479216,6.5194,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751339480019,2.21332989,153.36,153.3,48.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339480213,2.21332989,153.35,153.3,48.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339480418,2.21332989,153.36,153.3,48.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339480619,6.5206,153.33,153.3,51.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751339480813,2.21332989,153.34,153.3,51.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751339481019,11.16118499,153.35,153.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751339481219,6.5211,153.31,153.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751339483019,5.19878246,153.35,153.3,51.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751339484527,6.5208,153.32,153.3,51.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751339485920,11.16118499,153.35,153.29,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339486229,8.17573242,153.34,153.29,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339486433,6.5215,153.3,153.29,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339486624,6.5215,153.3,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751339488120,2.98545257,153.33,153.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339488429,5.19878246,153.33,153.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339488728,9.68448246,153.33,153.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339488918,2.98545257,153.31,153.24,245.37055257]
["bitfinex-derivatives","SOLF0:USTF0",1751339489120,50.74240253,153.31,153.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339489329,2.98545257,153.25,153.18,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339489527,2.98545257,153.25,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339489719,2.98545257,153.23,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339490126,6.526,153.2,153.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339490427,2.98545257,153.23,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339490624,6.5254,153.21,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339490823,2.98545257,153.23,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339491231,6.5262,153.19,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339491830,2.98545257,153.23,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339492031,6.5261,153.2,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339492531,6.5255,153.21,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339492733,44.78,153.26,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339492734,2.98545257,153.24,153.17,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339493041,2.98545257,153.24,153.17,47.76545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339493329,6.5252,153.22,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751339495135,44.78,153.26,153.19,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339495734,6.5248,153.23,153.19,135.49135257]
["bitfinex-derivatives","SOLF0:USTF0",1751339496332,2.98545257,153.25,153.19,135.49135257]
["bitfinex-derivatives","SOLF0:USTF0",1751339496731,2.98545257,153.25,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339497527,6.5253,153.22,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339497733,2.98545257,153.25,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339497935,2.98545257,153.25,153.19,132.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751339497936,6.5251,153.22,153.19,132.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751339498733,6.5251,153.22,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339499132,6.5246,153.23,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339499326,2.98545257,153.25,153.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1751339499528,2.98545257,153.25,153.19,132.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751339499731,6.525,153.22,153.19,132.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751339500232,6.5246,153.23,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751339500433,2.98545257,153.25,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751339500735,2.98545257,153.29,153.21,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339500935,2.98545257,153.29,153.21,245.38215257]
["bitfinex-derivatives","SOLF0:USTF0",1751339501236,6.5239,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339501535,2.98545257,153.29,153.21,242.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751339501730,6.5239,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339503531,6.5239,153.25,153.21,245.38215257]
["bitfinex-derivatives","SOLF0:USTF0",1751339504436,6.5239,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339504831,2.98545257,153.29,153.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339505032,44.8,153.3,153.23,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339505232,2.1781,153.32,153.25,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339505431,2.1781,153.32,153.25,135.52895257]
["bitfinex-derivatives","SOLF0:USTF0",1751339505630,2.98545257,153.31,153.25,129.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339505828,2.1087,153.33,153.25,129.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339506028,2.1888,153.36,153.27,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339506239,2.98545257,153.35,153.27,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339506435,6.5213,153.31,153.27,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339506637,6.5213,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751339506934,6.5217,153.3,153.25,367.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339507135,2.98545257,153.33,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339507437,6.5213,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339511835,6.5216,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339513038,6.5212,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751339513736,2.98545257,153.33,153.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339513933,2.98545257,153.31,153.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339514741,2.98545257,153.31,153.25,244.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751339515338,6.5226,153.28,153.25,244.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751339515543,6.5226,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751339515841,6.5226,153.28,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751339516041,2.98545257,153.31,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751339517344,6.5226,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751339518337,2.98545257,153.31,153.24,244.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751339518745,2.98545257,153.31,153.23,9.50965257]
["bitfinex-derivatives","SOLF0:USTF0",1751339519046,2.98545257,153.27,153.22,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1751339519338,2.98545257,153.27,153.22,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339519940,2.98545257,153.29,153.22,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339520645,2.98545257,153.29,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751339521449,6.5233,153.26,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751339521741,2.98545257,153.25,153.18,288.10825257]
["bitfinex-derivatives","SOLF0:USTF0",1751339521946,6.5262,153.19,153.18,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1751339522150,2.98545257,153.23,153.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751339522648,6.525,153.22,153.18,51.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751339522946,6.525,153.22,153.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751339523350,6.525,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751339524042,2.98545257,153.26,153.18,47.90545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339524641,6.5243,153.24,153.18,47.90545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339525843,6.5243,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751339526549,6.5243,153.24,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339526851,6.5238,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339527554,6.5241,153.24,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751339528145,6.5245,153.23,153.18,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1751339528352,6.5245,153.23,153.18,285.90545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339528745,6.5245,153.23,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751339530552,6.5245,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751339531760,6.5238,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339533658,6.5241,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339534064,47.90545257,153.27,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339534362,6.5238,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751339534661,44.92,153.27,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751339535066,6.5234,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751339535660,6.523,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751339536859,4.32648274,153.3,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751339537264,4.32648274,153.3,153.22,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339537761,2.18108274,153.3,153.24,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339538160,2.18108274,153.3,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751339538467,47.90545257,153.31,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751339539569,6.5224,153.28,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751339539962,6.522,153.29,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751339540163,6.522,153.29,153.26,9.50835257]
["bitfinex-derivatives","SOLF0:USTF0",1751339541268,5.16542861,153.33,153.26,9.50835257]
["bitfinex-derivatives","SOLF0:USTF0",1751339541269,6.5224,153.28,153.26,9.50835257]
["bitfinex-derivatives","SOLF0:USTF0",1751339541470,2.98545257,153.31,153.24,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339541969,6.523,153.27,153.24,9.50915257]
["bitfinex-derivatives","SOLF0:USTF0",1751339542170,6.523,153.27,153.24,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339542873,6.5225,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751339543868,6.5228,153.27,153.24,9.50925257]
["bitfinex-derivatives","SOLF0:USTF0",1751339545073,2.98545257,153.31,153.23,297.12805257]
["bitfinex-derivatives","SOLF0:USTF0",1751339545773,6.5235,153.26,153.23,297.12805257]
["bitfinex-derivatives","SOLF0:USTF0",1751339545973,6.5235,153.26,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751339546174,6.5229,153.27,153.23,290.60375257]
["bitfinex-derivatives","SOLF0:USTF0",1751339546876,6.5229,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751339547972,6.5225,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751339549776,6.5221,153.29,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751339550774,6.5217,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751339551177,13.30133114,153.33,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751339552980,6.5217,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751339558282,8.14237857,153.34,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751339558582,2.2226,153.35,153.29,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339558785,5.96240253,153.36,153.31,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339559088,2.19114312,153.39,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339559788,6.5192,153.36,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339562787,6.5194,153.35,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339563086,6.5194,153.35,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339563488,6.5194,153.35,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339563785,6.5191,153.36,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339564991,6.5194,153.35,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339566884,2.98545257,153.38,153.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339567088,2.98545257,153.38,153.31,129.20545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339567491,6.52,153.34,153.31,135.72625257]
["bitfinex-derivatives","SOLF0:USTF0",1751339568489,6.52,153.34,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751339568690,6.5195,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751339570586,6.5195,153.35,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339571199,6.5198,153.34,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339578398,50.42945257,153.4,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339579603,6.5198,153.34,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339582193,6.5195,153.35,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339582394,6.5195,153.35,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339582594,6.5195,153.35,153.33,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339583498,6.5192,153.36,153.33,9.50565257]
["bitfinex-derivatives","SOLF0:USTF0",1751339584797,47.444,153.4,153.33,48.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339584994,2.284,153.4,153.33,286.00545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339585395,6.5187,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339588099,6.5187,153.37,153.34,132.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751339588603,6.5187,153.37,153.35,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339592703,4.5847,153.41,153.35,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339593204,6.5171,153.41,153.38,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751339593403,50.11285257,153.44,153.37,366.84545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339593997,50.11285257,153.44,153.37,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1751339594309,2.20779718,153.43,153.37,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1751339594606,6.5179,153.39,153.37,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1751339596103,6.5181,153.38,153.37,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1751339596302,6.5181,153.38,153.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339598207,9.34094175,153.43,153.37,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339598411,2.20779718,153.43,153.37,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339598612,6.5174,153.4,153.37,247.50365257]
["bitfinex-derivatives","SOLF0:USTF0",1751339598809,6.5174,153.4,153.38,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339599204,6.5169,153.41,153.38,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339599411,2.1074,153.44,153.39,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339599913,6.5168,153.42,153.39,9.50285257]
["bitfinex-derivatives","SOLF0:USTF0",1751339602014,2.1074,153.44,153.39,9.50285257]
["bitfinex-derivatives","SOLF0:USTF0",1751339602015,6.5168,153.41,153.39,9.50285257]
["bitfinex-derivatives","SOLF0:USTF0",1751339604409,6.5168,153.41,153.39,2.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339604615,5.09285257,153.44,153.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339604812,7.30751628,153.44,153.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339605017,2.21466371,153.43,153.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339605312,6.5177,153.39,153.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751339606416,6.5185,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339607320,6.5185,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339609511,6.5184,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339609720,8.9478551,153.42,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751339610118,6.5187,153.37,153.34,292.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1751339610421,8.9478551,153.4,153.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339610615,8.9478551,153.4,153.33,128.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339610819,6.5194,153.35,153.33,128.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339611024,11.16251881,153.4,153.33,128.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339611525,2.98545257,153.4,153.33,128.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339611922,6.5189,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339612923,6.5191,153.36,153.33,135.32545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339613123,8.9478551,153.4,153.33,135.32545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339613321,11.16251881,153.4,153.33,135.32545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339613619,11.16251881,153.4,153.33,366.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339614125,11.16251881,153.4,153.33,240.98545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339614324,11.16251881,153.4,153.33,366.80545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339614526,11.16251881,153.4,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339614823,8.9478551,153.4,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339615026,11.16251881,153.4,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339617527,6.5191,153.36,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339617821,11.16251881,153.4,153.33,247.50545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339618028,6.5192,153.36,153.33,247.50545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339622831,5.96240253,153.39,153.33,247.50545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339623330,8.17706624,153.39,153.33,247.50545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339623529,6.5192,153.36,153.33,247.50545257]
["bitfinex-derivatives","SOLF0:USTF0",1751339624336,8.17706624,153.39,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751339625833,10.09221644,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339626032,6.5189,153.37,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339626427,6.5189,153.36,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339627934,10.09221644,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339628135,7.87755273,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339628338,10.09221644,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339628632,7.87755273,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339628832,10.09221644,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339629029,7.87755273,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339629223,1.9151502,153.39,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339629627,6.5187,153.37,153.35,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339630329,10.09221644,153.4,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339630535,8.17706624,153.4,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339630728,4.12981391,153.4,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339630935,1.9151502,153.4,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339631134,6.5188,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339639756,6.5183,153.38,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339640048,1.9151502,153.4,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339640854,10.09221644,153.41,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339641555,6.5185,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339642360,6.5183,153.38,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339644558,6.5183,153.38,153.36,8.4340502]
["bitfinex-derivatives","SOLF0:USTF0",1751339644961,6.5179,153.39,153.36,8.4340502]
["bitfinex-derivatives","SOLF0:USTF0",1751339646056,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339646961,6.5179,153.39,153.37,8.4336502]
["bitfinex-derivatives","SOLF0:USTF0",1751339648364,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339648664,6.5181,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339663775,4.12981391,153.4,153.35,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339664073,4.12981391,153.39,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339664575,6.5185,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339669872,6.5182,153.38,153.36,8.4340502]
["bitfinex-derivatives","SOLF0:USTF0",1751339670075,2.21466371,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339670275,2.21466371,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339670672,6.5181,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339672077,8.73256371,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339673277,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339674080,2.21696225,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339675982,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339676474,8.73541354,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339676675,8.73541354,153.39,153.37,8.4336502]
["bitfinex-derivatives","SOLF0:USTF0",1751339677384,8.73541354,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339678083,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339678783,2.21774747,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339680485,6.5179,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339684175,6.5181,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339684787,8.73603905,153.39,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339684986,6.5178,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339685286,8.73603905,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339685687,6.5178,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339685881,8.73608553,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339686387,6.5178,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339688988,6.5182,153.38,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339690088,6.5188,153.37,153.35,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339690388,1.9151502,153.36,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339690884,8.4340502,153.36,153.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1751339691086,8.4340502,153.36,153.35,234.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751339691278,6.5202,153.33,153.32,6.03388474]
["bitfinex-derivatives","SOLF0:USTF0",1751339691677,1.9151502,153.36,153.32,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339691884,6.5201,153.34,153.32,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339695492,6.5202,153.33,153.32,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339696787,6.5194,153.35,153.32,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339696992,8.1820582,153.37,153.34,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339697191,5.96240253,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339697391,2.21965567,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339698089,8.1820582,153.38,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339698486,10.3682582,153.39,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339698688,6.5186,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339700489,8.1820582,153.39,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339701082,6.5185,153.37,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339702895,5.96240253,153.39,153.36,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339703097,5.96240253,153.4,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339703387,6.518,153.39,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339704984,2.21965567,153.43,153.38,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339705189,8.1820582,153.44,153.41,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339705389,6.5164,153.42,153.41,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339706894,1.9151502,153.42,153.37,1.9151502]
["bitfinex-derivatives","SOLF0:USTF0",1751339707084,1.9151502,153.4,153.36,46.6951502]
["bitfinex-derivatives","SOLF0:USTF0",1751339707288,1.9151502,153.4,153.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339707489,6.5185,153.37,153.36,46.6951502]
["bitfinex-derivatives","SOLF0:USTF0",1751339709787,6.5185,153.37,153.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339710697,11.17418303,153.4,153.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751339710887,8.1820582,153.39,153.32,47.77212483]
["bitfinex-derivatives","SOLF0:USTF0",1751339711295,8.1820582,153.39,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751339711493,6.5196,153.35,153.32,47.77212483]
["bitfinex-derivatives","SOLF0:USTF0",1751339713596,6.5191,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339717301,8.1820582,153.39,153.32,54.29242483]
["bitfinex-derivatives","SOLF0:USTF0",1751339717596,8.1820582,153.39,153.32,47.77212483]
["bitfinex-derivatives","SOLF0:USTF0",1751339717789,6.5192,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339720401,6.5192,153.36,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339721000,6.5192,153.36,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751339724706,6.5186,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339728600,6.519,153.36,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339729511,6.5187,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751339729706,8.1820582,153.4,153.34,2.99212483]
["bitfinex-derivatives","SOLF0:USTF0",1751339730011,6.5175,153.4,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339731207,6.5177,153.39,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339731412,1.9147881,153.4,153.37,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339731714,6.5181,153.38,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339733004,6.5181,153.38,153.36,8.4336881]
["bitfinex-derivatives","SOLF0:USTF0",1751339733420,6.5181,153.38,153.37,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339734515,6.5188,153.37,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339734713,6.5188,153.37,153.35,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339736419,6.5188,153.37,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339740723,6.5183,153.38,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339743729,6.5183,153.38,153.36,8.4335881]
["bitfinex-derivatives","SOLF0:USTF0",1751339744230,6.5183,153.38,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339746330,6.5179,153.39,153.37,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339746633,10.17566245,153.42,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339746817,1.9147881,153.41,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339747130,6.5172,153.4,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339747518,1.9147881,153.41,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339747723,6.5172,153.4,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339749228,6.5177,153.39,153.38,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339750129,6.5181,153.38,153.37,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339750331,6.5181,153.38,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339751019,6.5185,153.37,153.36,1.9147881]
["bitfinex-derivatives","SOLF0:USTF0",1751339751227,6.5185,153.37,153.35,8.4338881]
["bitfinex-derivatives","SOLF0:USTF0",1751339751727,6.5185,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339751928,6.5183,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339753029,6.5186,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751339755032,6.519,153.36,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339756232,6.519,153.36,153.34,51.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751339757927,6.519,153.36,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339758735,6.5194,153.35,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339758931,2.21965567,153.39,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339759125,6.5191,153.36,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339759321,2.21965567,153.39,153.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751339759526,11.25302285,153.39,153.31,180.68563027]
["bitfinex-derivatives","SOLF0:USTF0",1751339759728,2.9921485,153.35,153.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339760133,6.5206,153.33,153.3,51.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751339760933,6.52,153.34,153.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339761226,2.21965567,153.35,153.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751339761427,6.5213,153.31,153.27,180.68563027]
["bitfinex-derivatives","SOLF0:USTF0",1751339761732,2.21965567,153.33,153.27,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339761926,2.21965567,153.33,153.29,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339762329,2.21965567,153.35,153.29,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339763235,6.5207,153.32,153.29,9.5137485]
["bitfinex-derivatives","SOLF0:USTF0",1751339764132,11.25302285,153.36,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751339764133,6.5204,153.33,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751339764330,8.26087435,153.36,153.31,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339764536,2.21965567,153.37,153.31,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339765030,6.5188,153.37,153.31,47.7121485]
["bitfinex-derivatives","SOLF0:USTF0",1751339765227,2.21965567,153.38,153.33,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339765435,8.24901868,153.4,153.31,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1751339765436,2.21965567,153.4,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339765736,2.21965567,153.41,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339766038,2.21965567,153.42,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339766527,6.5171,153.41,153.37,9.5106485]
["bitfinex-derivatives","SOLF0:USTF0",1751339766935,2.21965567,153.42,153.37,9.5106485]
["bitfinex-derivatives","SOLF0:USTF0",1751339767138,2.21965567,153.42,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339768132,6.5176,153.4,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339768326,2.21965567,153.42,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339769026,2.21965567,153.42,153.37,9.5104485]
["bitfinex-derivatives","SOLF0:USTF0",1751339769227,2.21965567,153.42,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339770437,6.5179,153.39,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339771736,6.5175,153.4,153.37,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339772140,6.517,153.41,153.39,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339772930,6.5172,153.4,153.39,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339773130,6.04121868,153.44,153.39,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339773435,6.04121868,153.45,153.39,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339773641,8.27861868,153.47,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339773939,10.48935183,153.47,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339774337,8.27861868,153.47,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339774534,6.5164,153.42,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339775338,6.5161,153.43,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339775531,8.27861868,153.47,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339775734,6.5163,153.43,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339776939,6.5164,153.42,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339777538,6.5161,153.43,153.41,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339778740,12.36152094,153.48,153.41,47.6521485]
["bitfinex-derivatives","SOLF0:USTF0",1751339778741,8.24942372,153.48,153.41,47.6521485]
["bitfinex-derivatives","SOLF0:USTF0",1751339778942,8.24942372,153.48,153.43,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339779153,6.5155,153.45,153.43,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339780743,2.20820504,153.48,153.43,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339780943,6.04121868,153.51,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339781143,8.24942372,153.52,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339781445,2.9921485,153.51,153.43,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339781642,2.9921485,153.49,153.41,225.34563027]
["bitfinex-derivatives","SOLF0:USTF0",1751339781944,2.9921485,153.49,153.41,47.6521485]
["bitfinex-derivatives","SOLF0:USTF0",1751339782147,6.5154,153.45,153.41,47.6521485]
["bitfinex-derivatives","SOLF0:USTF0",1751339782354,2.2541,153.5,153.43,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339782640,2.2541,153.5,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339782844,6.5141,153.48,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339783549,6.5143,153.47,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339785145,6.514,153.48,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339785944,6.5144,153.47,153.45,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339787644,6.514,153.48,153.45,9.5072485]
["bitfinex-derivatives","SOLF0:USTF0",1751339789545,6.514,153.48,153.46,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751339790048,6.5136,153.49,153.46,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751339790546,6.5136,153.49,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339790742,6.5132,153.5,153.47,9.5063485]
["bitfinex-derivatives","SOLF0:USTF0",1751339791459,6.5128,153.51,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751339791754,44.66,153.53,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339792249,6.5129,153.51,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751339792453,6.42486097,153.55,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339792656,9.6517485,153.55,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339792952,2.9921485,153.53,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339793556,6.5137,153.49,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339795657,6.5137,153.49,153.47,9.5063485]
["bitfinex-derivatives","SOLF0:USTF0",1751339796157,6.5137,153.49,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339796355,6.5132,153.5,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339797259,6.5135,153.49,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339797854,6.5132,153.5,153.47,9.5063485]
["bitfinex-derivatives","SOLF0:USTF0",1751339798054,9.6517485,153.55,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339798452,6.5132,153.5,153.47,9.5060485]
["bitfinex-derivatives","SOLF0:USTF0",1751339798755,6.6596,153.55,153.47,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339798961,6.6596,153.55,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751339798962,9.6517485,153.55,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751339799257,9.6517485,153.55,153.48,9.5055485]
["bitfinex-derivatives","SOLF0:USTF0",1751339799862,6.6596,153.55,153.48,9.5055485]
["bitfinex-derivatives","SOLF0:USTF0",1751339800155,6.5123,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751339805061,6.5123,153.52,153.5,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339806060,6.5123,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751339806269,6.5123,153.52,153.5,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339808168,6.5123,153.52,153.5,9.5050485]
["bitfinex-derivatives","SOLF0:USTF0",1751339808465,6.5119,153.53,153.5,9.5050485]
["bitfinex-derivatives","SOLF0:USTF0",1751339813071,6.5122,153.52,153.5,2.9921485]
["bitfinex-derivatives","SOLF0:USTF0",1751339814360,6.5122,153.52,153.49,9.5053485]
["bitfinex-derivatives","SOLF0:USTF0",1751339815171,6.5119,153.53,153.5,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751339815372,6.6596,153.55,153.5,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751339816671,6.6596,153.55,153.49,9.5052485]
["bitfinex-derivatives","SOLF0:USTF0",1751339817070,6.5124,153.52,153.49,9.5052485]
["bitfinex-derivatives","SOLF0:USTF0",1751339817670,10.94086499,153.55,153.49,9.5052485]
["bitfinex-derivatives","SOLF0:USTF0",1751339817973,1.91145767,153.54,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339818472,6.19272266,153.54,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339819372,6.5124,153.52,153.5,8.42445767]
["bitfinex-derivatives","SOLF0:USTF0",1751339819873,6.5124,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339820172,14.61227635,153.55,153.51,8.42385767]
["bitfinex-derivatives","SOLF0:USTF0",1751339820173,6.5119,153.53,153.51,8.42385767]
["bitfinex-derivatives","SOLF0:USTF0",1751339821368,12.85232266,153.55,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339821369,6.5121,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339822378,6.512,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339824769,6.5122,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339826181,6.5119,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339828178,10.79316499,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339828379,6.5121,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339828780,4.28126499,153.54,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339828983,10.79316499,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339829180,6.5119,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339829387,10.79316499,153.53,153.52,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339829680,6.5121,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339832179,6.5121,153.52,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751339832180,6.5121,153.52,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339832376,10.85662766,153.52,153.5,8.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1751339832587,6.5121,153.52,153.5,8.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1751339832780,10.85662766,153.52,153.5,8.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1751339832985,6.5121,153.52,153.5,8.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1751339833181,10.85662766,153.52,153.5,8.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1751339833386,10.85662766,153.52,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339834192,4.34452766,153.52,153.49,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339834491,4.34452766,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339836090,10.85662766,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339836392,4.34452766,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339836589,2.2426692,153.53,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339836786,4.3473404,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339837785,10.8595404,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751339837991,10.8595404,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339838593,6.5127,153.51,153.49,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339839197,6.5127,153.51,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339840695,8.75602478,153.52,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339841695,8.75602478,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339841892,13.10644436,153.52,153.51,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339843195,13.10644436,153.52,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339843394,4.35041958,153.51,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339843894,4.35041958,153.51,153.5,8.42445767]
["bitfinex-derivatives","SOLF0:USTF0",1751339844794,4.35041958,153.51,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339845894,10.86301958,153.51,153.5,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339852104,4.35041958,153.51,153.46,228.44864251]
["bitfinex-derivatives","SOLF0:USTF0",1751339852297,10.92326366,153.5,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339852497,4.35041958,153.49,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339852701,10.86381958,153.49,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339856810,6.5134,153.49,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339857405,8.7616087,153.5,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339857801,2.2484087,153.5,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339858406,6.5134,153.49,153.46,51.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751339858602,2.2484087,153.5,153.48,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339858802,2.2484087,153.5,153.49,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339859105,6.57664905,153.5,153.49,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339859608,13.08994905,153.5,153.49,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339861908,13.08994905,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751339861909,18.86112506,153.5,153.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339862209,1.91145767,153.48,153.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339863006,6.5143,153.47,153.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751339863211,6.23566008,153.48,153.45,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339863407,4.15520498,153.48,153.44,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339864208,1.91145767,153.47,153.43,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339864413,1.91145767,153.45,153.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339864621,6.23414465,153.44,153.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339865215,1.91145767,153.44,153.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339865416,6.516,153.43,153.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339865613,1.91145767,153.43,153.4,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339865816,1.91145767,153.42,153.38,222.31348177]
["bitfinex-derivatives","SOLF0:USTF0",1751339866111,6.5175,153.4,153.38,46.53145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339866514,6.23414465,153.44,153.39,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339866713,12.27536333,153.45,153.41,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339867114,6.5162,153.43,153.41,1.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1751339867814,6.5162,153.43,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339868212,6.5162,153.43,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751339868419,6.5165,153.42,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339868818,6.5165,153.42,153.39,9.50773553]
["bitfinex-derivatives","SOLF0:USTF0",1751339869021,6.5162,153.43,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339869413,9.5658825,153.46,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339869920,6.5164,153.42,153.39,9.50773553]
["bitfinex-derivatives","SOLF0:USTF0",1751339872519,6.5161,153.43,153.39,9.50773553]
["bitfinex-derivatives","SOLF0:USTF0",1751339875319,6.5161,153.43,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751339881828,2.99033553,153.46,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339882328,6.517,153.41,153.39,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339882728,6.517,153.41,153.38,51.1377]
["bitfinex-derivatives","SOLF0:USTF0",1751339883128,6.5173,153.4,153.38,51.1377]
["bitfinex-derivatives","SOLF0:USTF0",1751339883524,6.5173,153.4,153.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339883930,6.5177,153.39,153.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339884132,2.99033553,153.42,153.35,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339884631,2.99033553,153.42,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339884929,6.518,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751339887232,6.518,153.39,153.35,9.50943553]
["bitfinex-derivatives","SOLF0:USTF0",1751339887432,6.518,153.39,153.35,2.99033553]
["bitfinex-derivatives","SOLF0:USTF0",1751339888125,6.5174,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339888827,6.5178,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339891725,6.5178,153.39,153.37,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339891929,6.5174,153.4,153.38,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339892326,2.1171,153.44,153.39,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339892327,6.5165,153.42,153.39,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339892527,6.5165,153.42,153.4,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339892824,6.5165,153.42,153.39,1.91470506]
["bitfinex-derivatives","SOLF0:USTF0",1751339893727,6.5165,153.42,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751339895429,2.21538784,153.46,153.39,47.61093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339895630,9.03215667,153.49,153.41,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339895839,15.36178783,153.49,153.41,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339896130,2.99093799,153.43,153.36,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339896332,2.99093799,153.43,153.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751339896633,6.5176,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339896929,2.99093799,153.43,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751339898129,6.5178,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751339900929,6.5178,153.39,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751339901734,2.99093799,153.43,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751339901735,6.5174,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751339902931,6.5177,153.39,153.36,9.50963799]
["bitfinex-derivatives","SOLF0:USTF0",1751339903633,6.5174,153.4,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751339904633,6.517,153.41,153.38,9.50893799]
["bitfinex-derivatives","SOLF0:USTF0",1751339905228,12.3933056,153.44,153.4,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339905429,6.04121868,153.46,153.4,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339905828,6.04121868,153.46,153.4,9.50803799]
["bitfinex-derivatives","SOLF0:USTF0",1751339905829,6.5162,153.43,153.4,9.50803799]
["bitfinex-derivatives","SOLF0:USTF0",1751339907535,6.5162,153.43,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751339907734,6.5157,153.44,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751339911342,14.76233423,153.46,153.4,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339911534,6.515,153.46,153.4,47.59093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339911738,6.515,153.46,153.42,2.99093799]
["bitfinex-derivatives","SOLF0:USTF0",1751339912543,6.515,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751339920655,6.5144,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751339921655,6.5141,153.48,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751339921851,6.5141,153.48,153.46,1.91265959]
["bitfinex-derivatives","SOLF0:USTF0",1751339922054,7.95387827,153.5,153.46,1.91265959]
["bitfinex-derivatives","SOLF0:USTF0",1751339923150,6.5136,153.49,153.47,1.91265959]
["bitfinex-derivatives","SOLF0:USTF0",1751339923856,6.5136,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339925548,6.5139,153.48,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339926659,6.5136,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339930261,6.7533,153.51,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339930262,6.5139,153.48,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751339931763,6.5139,153.48,153.45,9.50285422]
["bitfinex-derivatives","SOLF0:USTF0",1751339932158,6.5139,153.48,153.45,2.98785422]
["bitfinex-derivatives","SOLF0:USTF0",1751339932857,6.5139,153.48,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751339936671,9.74115422,153.51,153.44,2.98785422]
["bitfinex-derivatives","SOLF0:USTF0",1751339937173,6.5149,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751339937372,2.98785422,153.49,153.42,2.98785422]
["bitfinex-derivatives","SOLF0:USTF0",1751339937867,6.5153,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751339939774,6.5156,153.44,153.4,225.28133599]
["bitfinex-derivatives","SOLF0:USTF0",1751339940075,10.70711043,153.5,153.4,225.28133599]
["bitfinex-derivatives","SOLF0:USTF0",1751339940076,2.98785422,153.45,153.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339940275,6.5166,153.42,153.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339941075,6.5162,153.43,153.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339941577,6.5162,153.43,153.4,51.117]
["bitfinex-derivatives","SOLF0:USTF0",1751339942273,6.5164,153.42,153.4,51.117]
["bitfinex-derivatives","SOLF0:USTF0",1751339942675,6.5164,153.42,153.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751339944169,6.5164,153.42,153.4,51.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751339946069,2.98785422,153.45,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751339946273,6.41109502,153.47,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751339946274,15.44016792,153.47,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751339946670,6.516,153.43,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751339946871,6.516,153.43,153.4,51.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751339947772,6.516,153.43,153.4,53.03090177]
["bitfinex-derivatives","SOLF0:USTF0",1751339948471,6.5164,153.42,153.4,51.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751339948776,6.5164,153.42,153.4,53.03090177]
["bitfinex-derivatives","SOLF0:USTF0",1751339952279,6.5162,153.43,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751339954980,6.5157,153.44,153.41,8.43060177]
["bitfinex-derivatives","SOLF0:USTF0",1751339956185,6.516,153.43,153.41,8.43060177]
["bitfinex-derivatives","SOLF0:USTF0",1751339956778,12.4523137,153.47,153.42,1.91380177]
["bitfinex-derivatives","SOLF0:USTF0",1751339956983,8.26539896,153.48,153.45,1.91380177]
["bitfinex-derivatives","SOLF0:USTF0",1751339957187,6.04121868,153.48,153.45,1.91380177]
["bitfinex-derivatives","SOLF0:USTF0",1751339957379,6.5146,153.47,153.45,1.91380177]
["bitfinex-derivatives","SOLF0:USTF0",1751339957779,6.5146,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751339958377,6.514,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751339959887,6.5143,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751339962492,6.514,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751339964293,6.5136,153.49,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751339964495,12.4523137,153.51,153.45,47.52844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339964684,6.04121868,153.52,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751339964888,6.5132,153.5,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751339966694,6.5132,153.5,153.45,225.22192483]
["bitfinex-derivatives","SOLF0:USTF0",1751339967596,6.5132,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751339970197,10.67361713,153.55,153.49,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339970388,13.29218385,153.57,153.49,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339970590,9.02966174,153.57,153.49,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339970791,13.29218385,153.57,153.49,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339970988,10.30374079,153.57,153.49,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339971194,6.04121868,153.57,153.51,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339971394,6.5111,153.55,153.52,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751339972593,6.5098,153.58,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339972793,9.02966174,153.61,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339973094,4.26252211,153.6,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339973293,6.5095,153.59,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339974397,6.5095,153.59,153.55,9.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1751339974593,6.5095,153.59,153.56,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751339975486,19.78107078,153.62,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339975698,2.98844306,153.58,153.52,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751339975898,2.98844306,153.58,153.51,128.22844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339976099,6.5107,153.56,153.53,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751339976500,2.98844306,153.58,153.51,128.22844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339977003,2.98844306,153.58,153.52,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751339977207,2.98844306,153.58,153.5,225.22192483]
["bitfinex-derivatives","SOLF0:USTF0",1751339977392,6.5112,153.55,153.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751339977598,2.98844306,153.58,153.5,225.22192483]
["bitfinex-derivatives","SOLF0:USTF0",1751339978195,6.5114,153.54,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751339980298,6.04121868,153.6,153.52,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339980500,2.98844306,153.59,153.52,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339980899,2.98844306,153.61,153.52,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339981206,2.98844306,153.61,153.54,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339981403,6.5095,153.59,153.56,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751339984608,6.5097,153.58,153.55,9.49914306]
["bitfinex-derivatives","SOLF0:USTF0",1751339986509,6.5101,153.57,153.55,9.49914306]
["bitfinex-derivatives","SOLF0:USTF0",1751339986701,6.5101,153.57,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339987409,6.5098,153.58,153.55,9.49924306]
["bitfinex-derivatives","SOLF0:USTF0",1751339988607,2.98844306,153.61,153.52,302.89348177]
["bitfinex-derivatives","SOLF0:USTF0",1751339988809,2.98844306,153.61,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339989208,6.5103,153.57,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339989907,6.5103,153.57,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751339992914,23.61550658,153.63,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751339993106,2.98844306,153.61,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751339993618,6.5102,153.57,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751339994003,6.5102,153.57,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339994615,6.5098,153.58,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339996118,6.5101,153.57,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339996415,6.5101,153.57,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751339998618,6.5101,153.57,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751339998812,6.5101,153.57,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751339999219,6.5101,153.57,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751340000429,2.98844306,153.61,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340000729,7.25096517,153.61,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340000931,7.25096517,153.61,153.52,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340001127,7.25096517,153.61,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340001528,6.5107,153.56,153.53,9.49974306]
["bitfinex-derivatives","SOLF0:USTF0",1751340001831,4.26252211,153.6,153.53,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340002032,6.5098,153.58,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751340005431,6.5098,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340008426,10.77232211,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340008635,6.5098,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340009034,4.26252211,153.58,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751340009235,4.26252211,153.6,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340009428,10.77202211,153.59,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340009628,6.5095,153.59,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340009828,4.26252211,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340010033,4.26252211,153.6,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340010228,4.26252211,153.59,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340010429,4.26252211,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340010632,4.26252211,153.6,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340010832,4.26252211,153.59,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340011034,4.26252211,153.58,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340011237,10.30374079,153.6,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751340011433,4.26252211,153.6,153.57,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340011638,4.26252211,153.61,153.57,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340011839,10.77152211,153.6,153.57,9.49814306]
["bitfinex-derivatives","SOLF0:USTF0",1751340012133,6.509,153.6,153.57,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340012439,6.509,153.6,153.57,9.49824306]
["bitfinex-derivatives","SOLF0:USTF0",1751340012634,10.77152211,153.6,153.57,9.49824306]
["bitfinex-derivatives","SOLF0:USTF0",1751340012841,6.509,153.6,153.57,9.49824306]
["bitfinex-derivatives","SOLF0:USTF0",1751340013033,10.77152211,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340013229,4.26252211,153.59,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340013434,6.5084,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340013630,4.49009277,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340013843,8.26433761,153.62,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340014041,4.49009886,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340014237,4.49009886,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340014436,6.5084,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340014741,4.49250197,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340014933,6.509,153.6,153.57,9.49834306]
["bitfinex-derivatives","SOLF0:USTF0",1751340018045,6.509,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340018236,12.52288447,153.63,153.57,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340018437,4.49382334,153.62,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340018642,4.49382334,153.61,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340018843,6.5079,153.62,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340019043,4.49405168,153.61,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340019244,8.26433761,153.63,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340019541,4.493119,153.62,153.59,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340019742,4.493119,153.61,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340019944,11.002119,153.6,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340020145,6.509,153.6,153.55,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340021444,6.509,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340021941,6.5085,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340022247,4.50282892,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340022447,6.5085,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340022646,4.50274038,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340022844,6.5085,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340023045,4.50205814,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340023244,6.5085,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340023445,4.50295882,153.6,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340023744,6.5085,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751340023947,4.50295881,153.6,153.59,9.49764306]
["bitfinex-derivatives","SOLF0:USTF0",1751340024143,4.50295881,153.62,153.59,9.49764306]
["bitfinex-derivatives","SOLF0:USTF0",1751340024446,4.50295881,153.61,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751340024645,4.50295881,153.63,153.59,47.46844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340024841,4.50295881,153.62,153.59,47.46844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340025042,6.5072,153.64,153.61,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751340025246,4.50350073,153.63,153.61,9.49654306]
["bitfinex-derivatives","SOLF0:USTF0",1751340025442,4.50350073,153.62,153.61,9.49654306]
["bitfinex-derivatives","SOLF0:USTF0",1751340025643,4.50350073,153.62,153.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340025850,4.50350073,153.61,153.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340026044,8.26433761,153.63,153.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340026349,6.5087,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340026847,11.01043288,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340027049,6.5087,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340027444,11.01043288,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340027649,6.5087,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340028040,4.50173288,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340029045,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340029239,4.53190418,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340029443,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340029644,4.53176346,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340029840,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340030040,4.53232515,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340030344,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340030540,4.53221826,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340030753,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340030953,4.5367728,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340031249,4.5367728,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340031450,4.5367728,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340031749,4.5367728,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340031951,11.0455728,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340032153,4.5367728,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340032355,4.5367728,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340032554,4.5367728,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340032751,4.5367728,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340033956,6.5088,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340034154,4.51549033,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340034551,4.51549033,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340034858,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340035056,4.51540401,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340035256,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340035455,4.51554611,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340035758,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340035956,4.51554611,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340036156,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340036357,4.51573129,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340036556,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340036756,4.51573129,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340037056,6.5085,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340037256,4.50631948,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751340037453,4.50615243,153.59,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340037650,11.25278067,153.61,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340037847,4.50629302,153.6,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340038052,4.50629302,153.59,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751340038249,6.5091,153.6,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340038552,4.5066811,153.59,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340038859,6.5091,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340039057,4.50786762,153.59,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340039258,6.5091,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340039458,4.50944054,153.59,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340039757,6.5091,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340039961,4.50948452,153.59,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340040262,6.5091,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340040458,4.50992324,153.59,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340040667,6.5091,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340040955,4.50992324,153.59,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340041160,4.51023497,153.58,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751340041360,4.51023497,153.58,153.55,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340041361,4.51023497,153.58,153.54,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340041566,2.98844306,153.55,153.49,6.09516074]
["bitfinex-derivatives","SOLF0:USTF0",1751340041751,2.98844306,153.53,153.46,222.17348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340041956,6.73387191,153.52,153.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340042260,4.51075298,153.51,153.47,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340042561,9.02966174,153.53,153.47,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340042861,4.49547753,153.52,153.47,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340043059,4.49547753,153.51,153.47,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340043256,4.49547753,153.52,153.47,9.50234306]
["bitfinex-derivatives","SOLF0:USTF0",1751340043455,4.49547753,153.51,153.47,9.50234306]
["bitfinex-derivatives","SOLF0:USTF0",1751340043655,4.49547753,153.52,153.46,50.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751340043857,7.48046941,153.51,153.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340044057,4.49202635,153.5,153.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340044254,6.5143,153.47,153.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340044962,7.48046941,153.49,153.42,616.42464306]
["bitfinex-derivatives","SOLF0:USTF0",1751340045164,2.98844306,153.49,153.42,616.42464306]
["bitfinex-derivatives","SOLF0:USTF0",1751340045361,6.515,153.46,153.42,616.42464306]
["bitfinex-derivatives","SOLF0:USTF0",1751340045758,6.515,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751340045962,6.5144,153.47,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751340046866,6.5148,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751340047159,6.5148,153.46,153.42,616.42464306]
["bitfinex-derivatives","SOLF0:USTF0",1751340048359,6.5148,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751340050769,6.5144,153.47,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751340053466,6.5139,153.48,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751340053671,2.98844306,153.51,153.44,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340054072,2.98844306,153.51,153.44,9.50384306]
["bitfinex-derivatives","SOLF0:USTF0",1751340055170,6.5142,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751340056270,6.5135,153.49,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751340056472,2.98844306,153.51,153.44,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340057774,2.095,153.52,153.46,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340057975,6.5129,153.51,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751340058169,2.98844306,153.53,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751340058475,6.5128,153.51,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751340059874,6.5133,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751340060468,6.5128,153.51,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751340061375,6.513,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751340064777,6.5127,153.51,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751340065672,6.5131,153.5,153.47,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751340065871,6.5131,153.5,153.46,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340066379,6.5131,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751340066774,6.5124,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751340066977,47.46844306,153.54,153.45,9.46154306]
["bitfinex-derivatives","SOLF0:USTF0",1751340067278,2.98844306,153.52,153.45,9.46154306]
["bitfinex-derivatives","SOLF0:USTF0",1751340067474,6.5137,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751340067674,2.98844306,153.52,153.45,7.30184306]
["bitfinex-derivatives","SOLF0:USTF0",1751340067877,2.98844306,153.52,153.45,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340068075,6.5141,153.48,153.45,9.50324306]
["bitfinex-derivatives","SOLF0:USTF0",1751340069079,6.5144,153.47,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751340070575,6.5144,153.47,153.44,184.20878177]
["bitfinex-derivatives","SOLF0:USTF0",1751340072181,6.5144,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751340072376,6.5144,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751340072678,2.98844306,153.52,153.43,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340072880,2.98844306,153.52,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751340073583,6.5138,153.49,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751340073782,2.98844306,153.52,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751340074780,6.5137,153.49,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751340075178,2.98844306,153.52,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751340075589,2.98844306,153.52,153.45,9.50334306]
["bitfinex-derivatives","SOLF0:USTF0",1751340075884,2.98844306,153.48,153.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340076273,2.98844306,153.47,153.42,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751340076879,4.381,153.5,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751340076880,6.5153,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751340077080,2.98844306,153.49,153.42,47.46844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340077481,6.5146,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751340077883,2.98844306,153.49,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751340077884,6.5147,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751340082897,6.5147,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751340083803,2.98844306,153.47,153.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340085492,6.5156,153.44,153.42,50.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751340088101,6.5153,153.45,153.42,50.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751340088297,4.29859812,153.46,153.42,50.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751340088900,6.5154,153.45,153.42,50.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751340090401,6.5156,153.44,153.42,50.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751340092696,5.20655916,153.47,153.39,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340093003,9.02966174,153.45,153.38,222.29348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340093195,2.98844306,153.43,153.38,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340093399,9.02966174,153.43,153.38,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340093596,11.24777784,153.43,153.38,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340094306,2.98844306,153.41,153.36,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340094503,2.98844306,153.41,153.35,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1751340094904,6.5179,153.39,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751340095301,6.5179,153.39,153.35,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1751340095697,6.5179,153.39,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751340096305,2.98844306,153.41,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751340097308,6.5183,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751340098402,6.5178,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751340100509,6.5183,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751340100705,2.98844306,153.41,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751340101106,2.98844306,153.39,153.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340101305,2.98844306,153.37,153.32,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340101506,2.98844306,153.37,153.31,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340101807,6.5198,153.34,153.31,9.50914306]
["bitfinex-derivatives","SOLF0:USTF0",1751340102003,2.98844306,153.37,153.31,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340102403,6.5196,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751340105811,6.5198,153.34,153.31,9.50914306]
["bitfinex-derivatives","SOLF0:USTF0",1751340106309,6.5195,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751340106709,2.98844306,153.38,153.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340106902,2.98844306,153.34,153.28,177.69348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340107099,2.98844306,153.34,153.27,9.85564306]
["bitfinex-derivatives","SOLF0:USTF0",1751340107309,6.5204,153.33,153.27,9.85564306]
["bitfinex-derivatives","SOLF0:USTF0",1751340108114,6.5204,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751340109810,6.5206,153.32,153.27,9.85564306]
["bitfinex-derivatives","SOLF0:USTF0",1751340110004,2.98844306,153.34,153.27,9.85564306]
["bitfinex-derivatives","SOLF0:USTF0",1751340110201,6.5207,153.32,153.27,9.85564306]
["bitfinex-derivatives","SOLF0:USTF0",1751340110408,6.5207,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751340111013,6.5204,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751340111214,2.98844306,153.34,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751340112109,6.5203,153.33,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751340112309,2.98844306,153.36,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751340112509,2.98844306,153.36,153.29,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340113016,6.5205,153.33,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751340116218,6.5205,153.33,153.29,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340116219,2.98844306,153.36,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751340117119,6.5204,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751340117526,6.52,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751340120116,6.5203,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751340120524,6.5203,153.33,153.29,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340120723,6.5203,153.33,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751340122120,2.98844306,153.36,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751340122624,6.5204,153.33,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751340123725,6.5206,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751340124520,2.1543,153.4,153.31,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340124721,2.98844306,153.4,153.33,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340125121,6.5196,153.35,153.33,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340125321,2.98844306,153.4,153.33,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340125927,2.1956,153.41,153.33,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340126121,5.18404306,153.41,153.33,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340126430,6.5183,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751340127421,5.18404306,153.41,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751340127830,5.18404306,153.41,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751340128129,6.518,153.39,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751340129430,6.5181,153.38,153.35,9.50764306]
["bitfinex-derivatives","SOLF0:USTF0",1751340131721,6.5188,153.37,153.35,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340132726,6.5183,153.38,153.35,9.50774306]
["bitfinex-derivatives","SOLF0:USTF0",1751340134132,2.98844306,153.41,153.35,9.50774306]
["bitfinex-derivatives","SOLF0:USTF0",1751340134133,6.5186,153.37,153.35,9.50774306]
["bitfinex-derivatives","SOLF0:USTF0",1751340135032,6.5186,153.37,153.35,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340136535,6.5186,153.37,153.35,9.50764306]
["bitfinex-derivatives","SOLF0:USTF0",1751340138838,6.5183,153.38,153.35,9.50764306]
["bitfinex-derivatives","SOLF0:USTF0",1751340143246,6.5183,153.38,153.35,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340143448,2.20542996,153.42,153.35,2.98844306]
["bitfinex-derivatives","SOLF0:USTF0",1751340143842,2.20542996,153.42,153.38,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340144042,6.5176,153.4,153.38,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340145237,6.517,153.41,153.38,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340145445,2.1356,153.45,153.4,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340145743,10.15280935,153.46,153.42,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340145946,6.516,153.43,153.41,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340146552,6.5157,153.44,153.41,8.43119067]
["bitfinex-derivatives","SOLF0:USTF0",1751340146746,1.91439067,153.45,153.41,1.91439067]
["bitfinex-derivatives","SOLF0:USTF0",1751340147548,6.5159,153.44,153.41,8.43119067]
["bitfinex-derivatives","SOLF0:USTF0",1751340147854,6.5159,153.44,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751340149248,6.516,153.43,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751340149553,6.33460227,153.48,153.42,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1751340149751,2.9901628,153.53,153.45,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340149952,2.9901628,153.53,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751340150346,6.5133,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751340155349,6.5134,153.49,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751340155546,6.5134,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751340161960,6.5132,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751340162156,6.04121868,153.58,153.49,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340162363,9.3725628,153.59,153.47,222.23348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340162660,9.3725628,153.59,153.52,9.5020628]
["bitfinex-derivatives","SOLF0:USTF0",1751340163356,6.5109,153.55,153.52,9.5020628]
["bitfinex-derivatives","SOLF0:USTF0",1751340164559,2.9901628,153.55,153.47,222.23348177]
["bitfinex-derivatives","SOLF0:USTF0",1751340164757,2.9901628,153.55,153.48,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340166556,6.5124,153.52,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751340167864,7.2727628,153.59,153.5,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340168066,7.2727628,153.59,153.52,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340168564,6.5107,153.56,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751340169058,6.5107,153.56,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751340169463,6.5107,153.56,153.52,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340169760,6.5107,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751340170163,6.5109,153.55,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751340170663,7.2727628,153.59,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751340170865,6.5108,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751340172363,10.75920692,153.61,153.52,2.9901628]
["bitfinex-derivatives","SOLF0:USTF0",1751340172364,10.75920692,153.61,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751340172564,7.95848567,153.65,153.56,2.98448355]
["bitfinex-derivatives","SOLF0:USTF0",1751340172565,2.98448355,153.64,153.56,2.98448355]
["bitfinex-derivatives","SOLF0:USTF0",1751340173070,2.98448355,153.64,153.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751340173071,6.5083,153.62,153.57,2.98328716]
["bitfinex-derivatives","SOLF0:USTF0",1751340173464,6.5083,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751340173664,6.5084,153.61,153.57,2.98328716]
["bitfinex-derivatives","SOLF0:USTF0",1751340173867,2.98328716,153.64,153.57,2.98328716]
["bitfinex-derivatives","SOLF0:USTF0",1751340174065,6.5083,153.62,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751340174264,2.98328716,153.64,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751340174466,2.98328716,153.64,153.57,2.98328716]
["bitfinex-derivatives","SOLF0:USTF0",1751340174672,6.5086,153.61,153.58,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751340177374,6.5089,153.6,153.57,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751340179273,2.98328716,153.62,153.53,184.18968177]
["bitfinex-derivatives","SOLF0:USTF0",1751340179570,2.98328716,153.62,153.53,9.47948716]
["bitfinex-derivatives","SOLF0:USTF0",1751340180575,6.5098,153.58,153.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751340180768,6.5098,153.58,153.53,9.47948716]
["bitfinex-derivatives","SOLF0:USTF0",1751340182465,6.51,153.57,153.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751340183079,16.81138776,153.66,153.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751340183269,4.26477987,153.66,153.59,2.98376693]
["bitfinex-derivatives","SOLF0:USTF0",1751340183670,6.5077,153.63,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751340185172,6.5077,153.63,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751340185373,6.5077,153.63,153.59,2.98376693]
["bitfinex-derivatives","SOLF0:USTF0",1751340185574,6.508,153.62,153.59,2.98376693]
["bitfinex-derivatives","SOLF0:USTF0",1751340186276,6.5077,153.63,153.59,2.98376693]
["bitfinex-derivatives","SOLF0:USTF0",1751340186477,4.26477987,153.66,153.59,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340186877,6.5074,153.64,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751340188376,6.5075,153.63,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751340191777,2.98254653,153.65,153.57,260.90254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340191978,7.2473264,153.65,153.57,260.90254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340192178,6.5081,153.62,153.59,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751340193172,6.5084,153.61,153.59,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751340193671,4.26477987,153.64,153.59,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340193875,4.26477987,153.67,153.62,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340194077,4.26477987,153.69,153.64,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340194277,4.26477987,153.68,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751340194580,4.26477987,153.7,153.64,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340194777,4.26477987,153.72,153.66,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340194972,4.26477987,153.71,153.66,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340195172,4.26477987,153.72,153.66,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340195473,6.5047,153.7,153.66,9.48844653]
["bitfinex-derivatives","SOLF0:USTF0",1751340195979,9.56459151,153.73,153.63,217.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751340195980,4.26477987,153.71,153.68,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340196168,4.26477987,153.72,153.68,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340196372,4.26477987,153.73,153.68,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340196767,4.26477987,153.73,153.68,9.48754653]
["bitfinex-derivatives","SOLF0:USTF0",1751340196768,6.5045,153.71,153.68,9.48754653]
["bitfinex-derivatives","SOLF0:USTF0",1751340196977,4.26477987,153.73,153.68,9.48754653]
["bitfinex-derivatives","SOLF0:USTF0",1751340197578,6.5041,153.71,153.68,9.48754653]
["bitfinex-derivatives","SOLF0:USTF0",1751340197879,8.73685618,153.74,153.7,2.98254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340198078,4.26477987,153.76,153.68,47.88254653]
["bitfinex-derivatives","SOLF0:USTF0",1751340198272,6.5041,153.71,153.68,54.38764653]
["bitfinex-derivatives","SOLF0:USTF0",1751340198675,10.76657987,153.77,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751340198973,6.5018,153.77,153.73,9.48134531]
["bitfinex-derivatives","SOLF0:USTF0",1751340199371,6.5018,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751340199574,6.5021,153.76,153.73,2.97834531]
["bitfinex-derivatives","SOLF0:USTF0",1751340199776,4.26477987,153.78,153.72,2.97691865]
["bitfinex-derivatives","SOLF0:USTF0",1751340199985,2.97691865,153.79,153.71,2.97691865]
["bitfinex-derivatives","SOLF0:USTF0",1751340200282,6.5031,153.74,153.71,9.48101865]
["bitfinex-derivatives","SOLF0:USTF0",1751340202277,6.5033,153.73,153.71,2.97691865]
["bitfinex-derivatives","SOLF0:USTF0",1751340204277,4.26477987,153.78,153.68,260.87691865]
["bitfinex-derivatives","SOLF0:USTF0",1751340204482,4.26477987,153.8,153.74,2.97699488]
["bitfinex-derivatives","SOLF0:USTF0",1751340204680,4.26477987,153.79,153.75,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340204879,6.5014,153.78,153.75,9.47861455]
["bitfinex-derivatives","SOLF0:USTF0",1751340205081,6.5014,153.78,153.75,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340205689,6.5017,153.77,153.75,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340205879,7.24099442,153.81,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340206078,4.26477987,153.8,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340206279,4.26477987,153.79,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340206582,4.26477987,153.78,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340206783,2.97621455,153.81,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340206784,6.5028,153.75,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340207881,4.26477987,153.8,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208081,7.24099442,153.82,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208282,4.26477987,153.81,153.73,2.97621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208482,6.5017,153.77,153.73,9.47911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208682,2.97621455,153.82,153.73,54.57911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208683,4.26477987,153.81,153.73,54.57911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340208884,4.26477987,153.8,153.73,48.07621455]
["bitfinex-derivatives","SOLF0:USTF0",1751340209082,4.26477987,153.79,153.73,54.57911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340209284,4.26477987,153.81,153.73,54.57911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340209579,6.5021,153.76,153.73,54.57911455]
["bitfinex-derivatives","SOLF0:USTF0",1751340210788,4.26477987,153.79,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340211082,4.26477987,153.78,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340211283,4.26477987,153.81,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751340211487,4.26477987,153.83,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751340211692,4.26477987,153.82,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751340211884,4.26477987,153.81,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751340212190,4.26477987,153.83,153.76,9.479553]
["bitfinex-derivatives","SOLF0:USTF0",1751340212390,4.26477987,153.82,153.76,9.479553]
["bitfinex-derivatives","SOLF0:USTF0",1751340212585,4.26477987,153.81,153.76,9.479553]
["bitfinex-derivatives","SOLF0:USTF0",1751340212784,6.5008,153.79,153.76,9.479553]
["bitfinex-derivatives","SOLF0:USTF0",1751340213379,6.5008,153.79,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340214991,6.5012,153.78,153.74,2.97646623]
["bitfinex-derivatives","SOLF0:USTF0",1751340215392,6.5012,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751340215887,4.26477987,153.8,153.73,47.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751340216086,4.26477987,153.83,153.73,47.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751340216291,4.26477987,153.82,153.77,2.97646623]
["bitfinex-derivatives","SOLF0:USTF0",1751340216590,10.76467987,153.81,153.77,2.97646623]
["bitfinex-derivatives","SOLF0:USTF0",1751340216793,6.4999,153.81,153.77,2.97646623]
["bitfinex-derivatives","SOLF0:USTF0",1751340216990,6.4999,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751340217191,10.76467987,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751340217392,6.4999,153.81,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751340217892,6.5003,153.8,153.77,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751340219290,6.5003,153.8,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751340220891,4.26477987,153.8,153.73,50.39296623]
["bitfinex-derivatives","SOLF0:USTF0",1751340221090,2.97646623,153.8,153.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340221293,6.5022,153.76,153.73,51.603]
["bitfinex-derivatives","SOLF0:USTF0",1751340221594,7.2412461,153.78,153.71,2.97646623]
["bitfinex-derivatives","SOLF0:USTF0",1751340221794,6.5031,153.74,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751340222188,4.26477987,153.77,153.73,2.97792814]
["bitfinex-derivatives","SOLF0:USTF0",1751340222388,4.26477987,153.8,153.73,2.97792814]
["bitfinex-derivatives","SOLF0:USTF0",1751340222593,4.26477987,153.79,153.75,2.97792814]
["bitfinex-derivatives","SOLF0:USTF0",1751340222797,4.26477987,153.78,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751340222991,4.26477987,153.8,153.77,2.97792814]
["bitfinex-derivatives","SOLF0:USTF0",1751340223195,6.5007,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340223596,10.76547987,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340223896,6.5007,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340224291,4.26477987,153.79,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340224493,6.5007,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340224693,6.5007,153.79,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751340224894,4.26477987,153.81,153.74,48.07570349]
["bitfinex-derivatives","SOLF0:USTF0",1751340225189,4.26477987,153.8,153.74,48.07570349]
["bitfinex-derivatives","SOLF0:USTF0",1751340225389,4.26477987,153.79,153.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340225596,6.5018,153.77,153.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340225794,4.26477987,153.79,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340225988,4.26477987,153.78,153.74,48.07570349]
["bitfinex-derivatives","SOLF0:USTF0",1751340226193,6.5005,153.8,153.74,48.07570349]
["bitfinex-derivatives","SOLF0:USTF0",1751340226490,4.26477987,153.79,153.77,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751340227495,10.76547987,153.79,153.77,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751340227801,6.5007,153.79,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340228196,4.26477987,153.78,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340228498,6.5007,153.79,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340228891,6.5012,153.78,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340229294,10.76597987,153.78,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340229489,6.5012,153.78,153.76,9.47750349]
["bitfinex-derivatives","SOLF0:USTF0",1751340230299,4.26477987,153.82,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340230497,4.26477987,153.81,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340230696,4.26477987,153.8,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340230891,6.4995,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751340231095,4.26477987,153.81,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340231299,4.26477987,153.8,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340231499,4.26477987,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751340231699,4.26477987,153.8,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751340231902,4.26477987,153.81,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340232196,6.4995,153.82,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340232403,4.61336091,153.81,153.77,2.97578307]
["bitfinex-derivatives","SOLF0:USTF0",1751340233104,4.61336091,153.8,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751340233303,4.61336091,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751340233505,4.61336091,153.8,153.79,9.47628307]
["bitfinex-derivatives","SOLF0:USTF0",1751340233807,4.61336091,153.83,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751340233997,4.61336091,153.82,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751340236116,4.61336091,153.82,153.8,9.4746157]
["bitfinex-derivatives","SOLF0:USTF0",1751340236313,4.61336091,153.81,153.8,9.4746157]
["bitfinex-derivatives","SOLF0:USTF0",1751340237814,9.1891666,153.81,153.76,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340238021,9.1891666,153.8,153.76,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340238221,15.6900666,153.79,153.76,9.4761157]
["bitfinex-derivatives","SOLF0:USTF0",1751340238414,4.61336091,153.78,153.76,9.4761157]
["bitfinex-derivatives","SOLF0:USTF0",1751340238614,4.61336091,153.77,153.76,9.4761157]
["bitfinex-derivatives","SOLF0:USTF0",1751340238814,4.61336091,153.77,153.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340239015,4.66359608,153.76,153.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340239214,4.66359608,153.75,153.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340239614,9.3192945,153.75,153.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340239815,4.66359608,153.75,153.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340240119,4.66359608,153.75,153.74,51.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751340242520,1.17969608,153.75,153.74,51.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751340243218,4.66342108,153.78,153.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751340243427,4.66342108,153.77,153.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751340243719,4.66342108,153.78,153.75,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340243920,4.66342108,153.77,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751340244114,4.66342108,153.78,153.75,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340244312,4.66342108,153.77,153.75,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340244513,4.66342108,153.78,153.77,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751340245217,4.66342108,153.78,153.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340245424,4.66342108,153.77,153.72,2.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340245719,8.75569898,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340245920,4.62502073,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340246122,2.25419898,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340246323,4.62584774,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340246622,2.25419898,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340246816,4.62584774,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340247016,2.25419898,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340247218,4.62584618,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340247524,11.12744618,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340248024,11.12744618,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751340251227,6.502,153.76,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751340251620,6.5029,153.74,153.72,215.9745157]
["bitfinex-derivatives","SOLF0:USTF0",1751340251818,6.5029,153.74,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340252524,6.5029,153.74,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751340253721,8.29541766,153.77,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340253722,6.5036,153.73,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340253922,10.66706486,153.75,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340254227,6.5035,153.73,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340255525,4.57248455,153.72,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340256328,4.57248455,153.72,153.71,51.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751340256629,4.62584618,153.74,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340256828,4.57164465,153.73,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340257023,4.62584618,153.74,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340257327,4.57129971,153.73,153.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751340257523,11.12854618,153.75,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340257719,4.57032923,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340257923,4.57032923,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340259122,4.57032923,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340259322,4.57032923,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340259528,4.57032923,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340259724,4.57032923,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340259923,4.57032923,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340260125,4.57032923,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340260328,4.57032923,153.74,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751340261625,4.57032923,153.74,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751340261827,9.80283378,153.73,153.65,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340262124,2.97830557,153.71,153.65,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340262325,6.5054,153.68,153.65,9.48470557]
["bitfinex-derivatives","SOLF0:USTF0",1751340265229,6.5054,153.68,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751340265429,6.5054,153.68,153.65,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340265629,6.5054,153.68,153.65,9.48470557]
["bitfinex-derivatives","SOLF0:USTF0",1751340270126,6.5051,153.69,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751340272932,6.5054,153.68,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751340275039,6.5051,153.69,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751340276729,8.86632923,153.73,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340276730,4.57032923,153.73,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340276928,4.57032923,153.75,153.69,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340277133,2.152,153.76,153.71,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340277334,6.5026,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751340279134,6.5026,153.75,153.71,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340279343,2.152,153.76,153.71,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340279932,6.5026,153.75,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751340284237,11.07242923,153.76,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751340285036,6.5021,153.76,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751340285937,6.5021,153.76,153.73,9.48140557]
["bitfinex-derivatives","SOLF0:USTF0",1751340290133,6.5026,153.75,153.73,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340291740,4.57032923,153.76,153.72,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340291940,4.57032923,153.75,153.72,2.97830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340292244,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340292440,11.07292923,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340292641,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340292949,11.07292923,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340293138,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340293338,11.07292923,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340293538,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340293744,11.07292923,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340293943,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340294242,11.07292923,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340294445,6.5028,153.74,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340295643,6.5026,153.75,153.72,9.48180557]
["bitfinex-derivatives","SOLF0:USTF0",1751340295942,6.5026,153.75,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340295943,7.5486348,153.74,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340296140,4.57032923,153.73,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340296347,13.58924564,153.74,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340296348,4.57032923,153.72,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340296547,13.58924564,153.74,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340296746,4.5236291,153.73,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751340297050,4.5236291,153.72,153.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751340297252,6.5052,153.69,153.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751340298051,6.5052,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340298954,11.0288291,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340299153,6.5052,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340299554,11.0288291,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340299754,6.5052,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340300150,11.0288291,153.69,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340300351,6.5047,153.7,153.67,51.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751340300650,6.5047,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340300651,11.0283291,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340300848,6.5047,153.7,153.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751340301256,11.0283291,153.7,153.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751340301456,6.5047,153.7,153.67,51.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751340301852,11.0283291,153.7,153.67,51.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751340302154,6.5047,153.7,153.67,51.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751340302555,6.5042,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340302756,11.0278291,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340302956,6.5042,153.71,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340303256,6.5046,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340303858,6.5046,153.7,153.67,54.78390557]
["bitfinex-derivatives","SOLF0:USTF0",1751340306954,6.5046,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340309759,6.5046,153.7,153.67,54.78380557]
["bitfinex-derivatives","SOLF0:USTF0",1751340310160,6.5049,153.69,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340310460,4.5236291,153.72,153.67,48.27830557]
["bitfinex-derivatives","SOLF0:USTF0",1751340310760,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340312059,11.0281291,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340312261,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340312664,11.0281291,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340312860,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340313256,11.0281291,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340313455,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340319864,6.5045,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340322165,6.5045,153.7,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751340322360,6.5045,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340327662,4.47833448,153.72,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340327868,6.83645801,153.74,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340328072,6.83645801,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340328270,10.98181346,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340332077,4.47881346,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340334282,10.98161346,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340334980,10.98161346,153.74,153.72,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751340335182,6.5028,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340335383,11.01118995,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340338886,4.50838995,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340339080,4.50838995,153.74,153.73,8.41009725]
["bitfinex-derivatives","SOLF0:USTF0",1751340339387,4.50838995,153.74,153.73,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340344285,4.50838995,153.74,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340344483,4.50838995,153.73,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340344688,4.52899824,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340344890,11.03269824,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340345386,4.52899824,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340348891,11.03269824,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340349194,4.61194321,153.73,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340349494,4.51943611,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340349695,6.5039,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340350199,4.51945076,153.71,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340350897,11.02355076,153.71,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751340351100,6.5041,153.71,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340351293,11.02535924,153.71,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340351593,4.61194321,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340351896,4.52151135,153.71,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340355499,4.52151135,153.71,153.7,8.41139725]
["bitfinex-derivatives","SOLF0:USTF0",1751340357596,11.02561135,153.71,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340358105,6.5047,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340358294,11.02621135,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340364901,11.02621135,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340364902,11.02621135,153.7,153.67,51.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751340365104,6.5047,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340365299,4.48500227,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340365799,6.85625247,153.72,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366004,12.87795983,153.74,153.71,8.41089725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366202,12.87795983,153.74,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366203,6.5037,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366402,10.9888001,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366704,17.82549116,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340366902,4.4851001,153.71,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340367401,10.9892001,153.71,153.68,8.41209725]
["bitfinex-derivatives","SOLF0:USTF0",1751340367598,4.4851001,153.7,153.68,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340367798,6.83669426,153.71,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340368004,4.48508018,153.7,153.69,8.41179725]
["bitfinex-derivatives","SOLF0:USTF0",1751340369496,4.48508018,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340372409,4.48508018,153.7,153.69,8.41179725]
["bitfinex-derivatives","SOLF0:USTF0",1751340373409,4.48508018,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340376111,4.48508018,153.7,153.69,8.41179725]
["bitfinex-derivatives","SOLF0:USTF0",1751340376509,4.48508018,153.7,153.69,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340377411,4.48508018,153.7,153.69,8.41179725]
["bitfinex-derivatives","SOLF0:USTF0",1751340378914,2.27150941,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340379115,4.49503384,153.71,153.7,8.41139725]
["bitfinex-derivatives","SOLF0:USTF0",1751340379910,12.88673066,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340380108,4.49572871,153.72,153.71,8.41079725]
["bitfinex-derivatives","SOLF0:USTF0",1751340389219,9.08668117,153.72,153.71,8.41079725]
["bitfinex-derivatives","SOLF0:USTF0",1751340390219,4.49572871,153.72,153.71,8.41079725]
["bitfinex-derivatives","SOLF0:USTF0",1751340390517,9.08668117,153.72,153.71,8.41079725]
["bitfinex-derivatives","SOLF0:USTF0",1751340390818,4.49572871,153.72,153.71,8.41079725]
["bitfinex-derivatives","SOLF0:USTF0",1751340398325,4.49572871,153.72,153.71,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340398526,4.49572871,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340398723,2.27343444,153.73,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340398922,11.01605872,153.72,153.7,1.90689725]
["bitfinex-derivatives","SOLF0:USTF0",1751340399118,6.5039,153.72,153.7,1.9066378]
["bitfinex-derivatives","SOLF0:USTF0",1751340399930,4.51305944,153.71,153.7,1.9066378]
["bitfinex-derivatives","SOLF0:USTF0",1751340400227,4.51305944,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340400428,8.77733444,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340400629,4.51306243,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340400928,8.77733444,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340401229,4.51306243,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340401531,8.77733444,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340401732,4.51306614,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340401924,8.77733444,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340402125,4.51325726,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340402325,8.77733444,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340402525,4.51326165,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340402829,4.51326165,153.71,153.69,1.9066378]
["bitfinex-derivatives","SOLF0:USTF0",1751340403031,8.77788007,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340403228,4.51322243,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340403428,8.77788007,153.72,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340403625,4.50295237,153.71,153.69,8.4113378]
["bitfinex-derivatives","SOLF0:USTF0",1751340403827,8.77788007,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340404031,4.50281185,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340407632,12.90123745,153.75,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751340407836,11.36272749,153.74,153.73,8.4097378]
["bitfinex-derivatives","SOLF0:USTF0",1751340409437,6.85767858,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751340409634,6.85767858,153.76,153.75,8.4090378]
["bitfinex-derivatives","SOLF0:USTF0",1751340410039,13.35837858,153.79,153.75,8.4090378]
["bitfinex-derivatives","SOLF0:USTF0",1751340410239,13.35635919,153.79,153.77,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340411140,11.08653666,153.79,153.77,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340411740,4.58583666,153.79,153.78,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340412139,6.85565919,153.8,153.77,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340412537,6.85565919,153.8,153.72,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1751340412538,14.80181065,153.8,153.72,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1751340412740,12.89687787,153.79,153.75,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340412939,6.5014,153.78,153.75,8.40723278]
["bitfinex-derivatives","SOLF0:USTF0",1751340413238,11.08723666,153.78,153.75,8.40723278]
["bitfinex-derivatives","SOLF0:USTF0",1751340415139,6.5016,153.77,153.75,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340415335,14.80181065,153.78,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340415642,4.58583666,153.77,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340416347,6.502,153.76,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340417244,6.5025,153.75,153.73,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340418446,6.5022,153.76,153.73,8.40813278]
["bitfinex-derivatives","SOLF0:USTF0",1751340420848,6.5024,153.75,153.73,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340421048,6.5024,153.75,153.72,51.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751340421250,6.5024,153.75,153.73,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340421747,6.5024,153.75,153.72,51.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751340421944,6.5028,153.74,153.73,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340422738,10.97731692,153.74,153.72,46.64493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340422941,6.5032,153.73,153.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751340423249,6.3794497,153.75,153.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340423250,10.96528636,153.74,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340423447,4.47451692,153.73,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340423647,6.5039,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340426950,4.4575324,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340427151,4.45740634,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340427349,6.5032,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340428157,10.96065025,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340428456,4.58583666,153.74,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340428659,4.45761698,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340428852,4.58583666,153.74,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340429051,4.58583666,153.74,153.68,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751340429052,4.45761698,153.73,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340429452,4.45761698,153.73,153.72,8.40863278]
["bitfinex-derivatives","SOLF0:USTF0",1751340429960,4.58583666,153.75,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340430153,4.58583666,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340430352,9.04280901,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340431366,9.04280901,153.75,153.74,8.40773278]
["bitfinex-derivatives","SOLF0:USTF0",1751340432267,9.04280901,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340432467,4.45697235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340434768,4.45697235,153.75,153.74,8.40773278]
["bitfinex-derivatives","SOLF0:USTF0",1751340437773,4.45697235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340444576,10.95937235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340445367,4.45697235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340446173,10.95937235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340446474,4.45697235,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340447871,4.48939977,153.75,153.74,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340448071,4.48939977,153.75,153.68,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1751340448276,11.0424169,153.74,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340448471,4.49057546,153.73,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340448774,6.5039,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340449471,10.99439977,153.73,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751340449676,6.5033,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340450574,6.5033,153.73,153.7,8.40943278]
["bitfinex-derivatives","SOLF0:USTF0",1751340450979,6.5033,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340451878,8.77282253,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340452080,4.45036676,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340452279,8.77282253,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340452480,4.45075517,153.73,153.71,8.40893278]
["bitfinex-derivatives","SOLF0:USTF0",1751340452778,6.5033,153.73,153.71,8.40893278]
["bitfinex-derivatives","SOLF0:USTF0",1751340453170,2.26982253,153.74,153.71,8.40893278]
["bitfinex-derivatives","SOLF0:USTF0",1751340453377,4.45076164,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340453578,8.77282253,153.74,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340453880,10.95406457,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340454074,11.10749409,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340454379,4.4512136,153.72,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340454773,10.9549136,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340454976,6.5037,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340455181,11.1062367,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340455381,8.77561104,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340455572,4.4515291,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340456170,9.05456059,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340457179,9.05456059,153.72,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340457381,6.5034,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340457581,4.4601514,153.72,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340457784,6.5034,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340457975,4.4601514,153.72,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340458172,4.46086413,153.71,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751340458371,8.7769875,153.72,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751340458582,4.46037373,153.71,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751340458884,6.5041,153.71,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751340459083,6.5041,153.71,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340460883,4.46119258,153.7,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340461083,13.35940176,153.71,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340461273,4.46105521,153.7,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340461476,13.35940176,153.71,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340461678,10.96500101,153.7,153.68,53.13013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340461880,6.5046,153.7,153.68,46.62493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340465982,6.5046,153.7,153.68,53.13023278]
["bitfinex-derivatives","SOLF0:USTF0",1751340466386,6.5049,153.69,153.65,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751340466584,8.74281864,153.7,153.66,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340466784,4.44769609,153.69,153.67,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340466984,6.83788586,153.7,153.67,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340467290,10.9525961,153.69,153.67,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340467585,6.83788586,153.7,153.67,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340467894,4.44663794,153.69,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340468095,13.34258586,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340468292,4.43626944,153.69,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340468593,13.34258586,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340468894,4.43523474,153.69,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340469090,11.07320443,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340469282,4.43523473,153.69,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340471293,6.5047,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340472393,10.9165048,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340475091,4.4118048,153.7,153.68,8.41013278]
["bitfinex-derivatives","SOLF0:USTF0",1751340475291,4.4118048,153.7,153.68,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340475693,10.9166048,153.7,153.68,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340475997,10.9166048,153.7,153.67,8.41053278]
["bitfinex-derivatives","SOLF0:USTF0",1751340476297,6.5051,153.69,153.67,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340477498,10.9165048,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340479800,10.9165048,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340480702,10.92505199,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751340481904,10.92505199,153.7,153.67,8.41053278]
["bitfinex-derivatives","SOLF0:USTF0",1751340482498,6.505,153.69,153.67,8.41053278]
["bitfinex-derivatives","SOLF0:USTF0",1751340484104,10.92505199,153.7,153.67,8.41043278]
["bitfinex-derivatives","SOLF0:USTF0",1751340484405,4.42035199,153.71,153.69,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340484603,4.42035199,153.72,153.69,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340484804,4.42035199,153.72,153.7,8.40923278]
["bitfinex-derivatives","SOLF0:USTF0",1751340485006,4.42035199,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340485207,4.42035199,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340485407,8.98885642,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340485596,4.42035199,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340485800,10.92385199,153.73,153.71,8.40873278]
["bitfinex-derivatives","SOLF0:USTF0",1751340486107,4.42035199,153.72,153.71,8.40873278]
["bitfinex-derivatives","SOLF0:USTF0",1751340486307,4.42035199,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340486701,4.42035199,153.73,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340487000,4.42035199,153.73,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340488009,10.92355199,153.73,153.7,8.40933278]
["bitfinex-derivatives","SOLF0:USTF0",1751340488196,10.8937892,153.74,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340488397,6.5037,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340488903,4.43707029,153.73,153.69,53.08953278]
["bitfinex-derivatives","SOLF0:USTF0",1751340489104,6.5038,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340489304,6.5038,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340489706,6.5038,153.72,153.69,53.08963278]
["bitfinex-derivatives","SOLF0:USTF0",1751340490395,10.94250728,153.72,153.69,53.08963278]
["bitfinex-derivatives","SOLF0:USTF0",1751340491297,10.94250728,153.72,153.7,8.40943278]
["bitfinex-derivatives","SOLF0:USTF0",1751340492302,11.07190443,153.73,153.7,8.40943278]
["bitfinex-derivatives","SOLF0:USTF0",1751340492504,4.44186023,153.72,153.7,8.40943278]
["bitfinex-derivatives","SOLF0:USTF0",1751340492708,13.33554519,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340492904,4.44186071,153.72,153.71,8.40893278]
["bitfinex-derivatives","SOLF0:USTF0",1751340494512,4.44186071,153.73,153.71,8.40893278]
["bitfinex-derivatives","SOLF0:USTF0",1751340494702,13.35707695,153.74,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340494905,4.45250833,153.73,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340495712,4.45250833,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751340495915,13.35707695,153.74,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340496212,4.45289215,153.73,153.72,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340497815,9.04349002,153.73,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340498014,4.45289215,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340498215,6.85423863,153.73,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340498416,10.96692499,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340498709,6.5039,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340498910,11.11682437,153.72,153.7,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340499113,11.11682437,153.72,153.69,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340499621,11.11682437,153.72,153.7,8.40923278]
["bitfinex-derivatives","SOLF0:USTF0",1751340502116,4.46342969,153.71,153.7,8.40923278]
["bitfinex-derivatives","SOLF0:USTF0",1751340502315,4.46342969,153.71,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340503412,4.46342969,153.71,153.69,8.40973278]
["bitfinex-derivatives","SOLF0:USTF0",1751340503615,6.5042,153.71,153.69,8.40973278]
["bitfinex-derivatives","SOLF0:USTF0",1751340505420,13.38056513,153.72,153.69,8.40973278]
["bitfinex-derivatives","SOLF0:USTF0",1751340505619,6.35766477,153.71,153.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751340505822,11.32929712,153.7,153.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751340506022,4.45273199,153.69,153.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751340506411,4.45273199,153.69,153.68,46.58493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340506615,6.87656513,153.71,153.68,46.58493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340506815,4.45249352,153.7,153.69,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340507518,4.45249352,153.7,153.69,8.40983278]
["bitfinex-derivatives","SOLF0:USTF0",1751340508522,6.5038,153.72,153.69,8.40983278]
["bitfinex-derivatives","SOLF0:USTF0",1751340508822,8.76744076,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340509023,17.80878207,153.72,153.71,1.90493278]
["bitfinex-derivatives","SOLF0:USTF0",1751340509726,17.80878207,153.72,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751340509928,4.45182477,153.71,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751340511728,4.45182477,153.71,153.69,9.48342596]
["bitfinex-derivatives","SOLF0:USTF0",1751340511934,8.76744076,153.72,153.69,9.48342596]
["bitfinex-derivatives","SOLF0:USTF0",1751340512119,4.4527229,153.71,153.69,9.48342596]
["bitfinex-derivatives","SOLF0:USTF0",1751340512322,8.76744076,153.72,153.69,9.48342596]
["bitfinex-derivatives","SOLF0:USTF0",1751340512525,4.45291471,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340513431,4.59088614,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340513630,9.04408221,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340514532,4.45319607,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340514734,12.58035952,153.74,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340515428,4.579988,153.73,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340515631,4.579988,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340515831,6.84928525,153.73,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340516027,4.579988,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340516625,9.02296905,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340520430,11.28694636,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340526336,11.28694636,153.72,153.69,215.97847657]
["bitfinex-derivatives","SOLF0:USTF0",1751340526526,4.44298105,153.71,153.69,215.97847657]
["bitfinex-derivatives","SOLF0:USTF0",1751340526726,6.87497394,153.72,153.69,215.97847657]
["bitfinex-derivatives","SOLF0:USTF0",1751340526931,4.46947587,153.71,153.69,215.97847657]
["bitfinex-derivatives","SOLF0:USTF0",1751340527131,13.37887394,153.72,153.69,222.48317657]
["bitfinex-derivatives","SOLF0:USTF0",1751340527437,4.47018375,153.71,153.69,215.97847657]
["bitfinex-derivatives","SOLF0:USTF0",1751340527735,6.87606279,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340527936,4.47018473,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340528835,9.09114434,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340529240,11.35923355,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340529740,11.35923355,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340530139,9.09114434,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340530440,11.35928721,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340532442,9.09114434,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340534445,11.36010284,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340535741,9.09114434,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340542258,11.360768,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340542452,11.360768,153.71,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751340542654,11.360768,153.71,153.7,8.41100213]
["bitfinex-derivatives","SOLF0:USTF0",1751340544658,11.360768,153.71,153.7,8.41069678]
["bitfinex-derivatives","SOLF0:USTF0",1751340544858,7.95848567,153.74,153.7,8.41069678]
["bitfinex-derivatives","SOLF0:USTF0",1751340544859,2.27120324,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340545164,11.35999687,153.73,153.72,8.40923967]
["bitfinex-derivatives","SOLF0:USTF0",1751340545855,4.47491452,153.73,153.72,8.40923967]
["bitfinex-derivatives","SOLF0:USTF0",1751340550176,6.07716129,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751340550351,6.88541892,153.76,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340550557,4.62857141,153.76,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340552458,4.62857141,153.77,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751340552658,4.62857141,153.77,153.76,8.40753967]
["bitfinex-derivatives","SOLF0:USTF0",1751340553058,6.88367973,153.79,153.76,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340553253,8.19926129,153.8,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340553455,6.877697,153.79,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340554256,2.1507,153.81,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340554257,8.09857585,153.87,153.78,46.52553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340554562,1.90553967,153.85,153.81,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340555064,1.90553967,153.84,153.8,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340555459,8.40413967,153.84,153.81,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751340555962,1.90553967,153.83,153.79,46.52553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340556161,8.40483967,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751340556357,6.4993,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751340556565,8.40483967,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751340556763,6.4995,153.82,153.79,53.02603967]
["bitfinex-derivatives","SOLF0:USTF0",1751340557961,6.5,153.81,153.79,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340558165,1.90553967,153.82,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340558465,18.38722851,153.89,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340558764,6.5001,153.81,153.78,8.40633967]
["bitfinex-derivatives","SOLF0:USTF0",1751340558965,1.90553967,153.82,153.78,8.40633967]
["bitfinex-derivatives","SOLF0:USTF0",1751340559465,1.90553967,153.82,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340559466,6.5003,153.8,153.78,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340563063,6.5003,153.8,153.79,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340564365,6.5001,153.81,153.79,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340570270,6.4997,153.82,153.79,8.40613967]
["bitfinex-derivatives","SOLF0:USTF0",1751340572872,6.4999,153.81,153.79,8.40613967]
["bitfinex-derivatives","SOLF0:USTF0",1751340576371,6.5004,153.8,153.78,8.40643967]
["bitfinex-derivatives","SOLF0:USTF0",1751340579977,6.5004,153.8,153.77,51.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751340580170,6.5007,153.79,153.77,46.50553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340581579,6.5007,153.79,153.77,53.00703967]
["bitfinex-derivatives","SOLF0:USTF0",1751340584779,6.5007,153.79,153.74,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1751340584780,1.90553967,153.79,153.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340584974,4.41433821,153.83,153.74,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340584975,1.90553967,153.78,153.74,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340585281,6.5023,153.76,153.74,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340586079,1.90553967,153.78,153.73,51.103]
["bitfinex-derivatives","SOLF0:USTF0",1751340586080,6.5025,153.75,153.73,46.50553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340587476,6.5028,153.74,153.73,46.50553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340587676,6.5028,153.74,153.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340588386,6.5032,153.73,153.72,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340588585,4.41433821,153.77,153.72,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340588882,4.41433821,153.79,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340589079,4.41433821,153.78,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340589277,4.41433821,153.77,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340589476,6.31987788,153.79,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340589679,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340589880,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340590082,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340590273,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340590477,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340590680,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340590883,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340591083,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340591282,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340591485,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340591684,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340591885,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340592185,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340592386,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340592687,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340592874,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340593080,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340593280,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340593485,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340593685,10.91613821,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340593885,6.5018,153.77,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340594185,4.43504946,153.76,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340594581,10.93724946,153.76,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340594888,6.5022,153.76,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340595087,4.43567451,153.75,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340595291,10.93807451,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340595484,4.43567451,153.76,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340595795,4.43567451,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340595985,4.43567451,153.76,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340596187,1.90553967,153.77,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340596384,4.43524558,153.76,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340596585,6.5024,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340599690,10.93661401,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340599890,6.5024,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340600090,10.93661401,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340600294,6.5024,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340600486,10.93661401,153.75,153.73,8.40873967]
["bitfinex-derivatives","SOLF0:USTF0",1751340600791,6.5024,153.75,153.72,8.40903967]
["bitfinex-derivatives","SOLF0:USTF0",1751340601091,4.43421401,153.75,153.72,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340601697,6.5021,153.76,153.73,8.40853967]
["bitfinex-derivatives","SOLF0:USTF0",1751340601990,1.90553967,153.77,153.73,8.40853967]
["bitfinex-derivatives","SOLF0:USTF0",1751340602489,6.5021,153.76,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751340602689,1.90553967,153.78,153.74,8.40803967]
["bitfinex-derivatives","SOLF0:USTF0",1751340602889,6.5016,153.77,153.74,8.40803967]
["bitfinex-derivatives","SOLF0:USTF0",1751340603786,6.502,153.76,153.74,8.40803967]
["bitfinex-derivatives","SOLF0:USTF0",1751340604694,6.502,153.76,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751340604890,6.502,153.76,153.74,8.40803967]
["bitfinex-derivatives","SOLF0:USTF0",1751340605489,6.502,153.76,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751340605690,6.502,153.76,153.74,8.40803967]
["bitfinex-derivatives","SOLF0:USTF0",1751340612097,4.40203016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340612298,4.40203016,153.78,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340612500,4.40203016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340612701,4.40203016,153.78,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340612901,4.40203016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340613101,4.40203016,153.78,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340613401,10.90383016,153.77,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751340613603,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340613802,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340614002,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340614201,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340614403,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340614600,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340614800,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340615002,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340615201,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340615398,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340615600,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340615808,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340616104,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340616307,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340616603,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340616803,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340617004,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340617305,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340617503,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340617703,10.90383016,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340617905,6.5018,153.77,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340620405,4.42118456,153.76,153.75,8.40763967]
["bitfinex-derivatives","SOLF0:USTF0",1751340623406,10.92318456,153.76,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340623703,10.92318456,153.76,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340623898,6.502,153.76,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340625310,8.68503528,153.77,153.74,8.40813967]
["bitfinex-derivatives","SOLF0:USTF0",1751340625503,4.42568867,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751340627705,4.42568867,153.76,153.75,8.40793967]
["bitfinex-derivatives","SOLF0:USTF0",1751340628611,10.92768867,153.76,153.75,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340629109,13.11909601,153.76,153.74,1.90553967]
["bitfinex-derivatives","SOLF0:USTF0",1751340629413,4.42568867,153.75,153.73,51.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751340629614,8.69340734,153.76,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340629813,4.44080374,153.75,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340630008,8.69340734,153.76,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340630214,4.44114084,153.75,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340630414,8.69340734,153.76,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340630614,4.44116764,153.75,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340630818,8.69340734,153.76,153.73,53.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1751340631017,4.44116764,153.75,153.74,8.40833967]
["bitfinex-derivatives","SOLF0:USTF0",1751340634926,16.76507321,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751340635128,6.61010857,153.77,153.75,8.40745068]
["bitfinex-derivatives","SOLF0:USTF0",1751340635326,4.42013433,153.76,153.75,8.40745068]
["bitfinex-derivatives","SOLF0:USTF0",1751340637223,4.42013433,153.76,153.75,8.40735218]
["bitfinex-derivatives","SOLF0:USTF0",1751340640930,4.42013433,153.76,153.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751340641130,4.42013433,153.75,153.73,46.52515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340641325,6.06819604,153.76,153.73,46.52515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340641326,4.42013433,153.74,153.73,46.52515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340645636,4.42013433,153.74,153.73,53.02835218]
["bitfinex-derivatives","SOLF0:USTF0",1751340647737,10.92293433,153.74,153.73,46.52515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340648939,10.92293433,153.74,153.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751340649740,4.42013433,153.74,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340649941,4.42013433,153.73,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340650142,4.42013433,153.72,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340651346,10.92403433,153.72,153.69,264.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751340651640,8.51193474,153.72,153.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340651839,1.90515218,153.72,153.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340652439,6.5045,153.7,153.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340652643,6.5045,153.7,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340653640,6.5045,153.7,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751340653937,6.5045,153.7,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340654440,6.5049,153.69,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340654743,6.5049,153.69,153.67,8.41065218]
["bitfinex-derivatives","SOLF0:USTF0",1751340655043,6.5049,153.69,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340655643,6.5047,153.7,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340655844,4.3998185,153.7,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340656047,4.3998185,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340656244,4.3998185,153.7,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340656445,6.5043,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340656646,4.3998185,153.7,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340657445,6.5043,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340657847,10.84887539,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340658046,6.5043,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340658345,10.84887539,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340658646,6.5043,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340658846,10.84887539,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340659047,6.5043,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340660746,6.5045,153.7,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340661042,6.5045,153.7,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751340661247,6.5045,153.7,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340661448,6.5049,153.69,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340663445,1.90515218,153.7,153.63,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751340663650,1.90515218,153.7,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340663846,6.5058,153.67,153.63,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751340664045,6.5058,153.67,153.65,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340664550,6.5058,153.67,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340666945,6.5064,153.66,153.64,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340667151,1.90515218,153.68,153.64,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340667350,1.90515218,153.67,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340667651,6.5069,153.65,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340669243,6.5071,153.64,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340669848,6.5071,153.64,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340670044,6.5071,153.64,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340673252,6.5071,153.64,153.62,46.50515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340676149,6.5071,153.64,153.62,53.01305218]
["bitfinex-derivatives","SOLF0:USTF0",1751340679156,1.90515218,153.69,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340679451,8.56572757,153.7,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340679654,6.5057,153.68,153.65,8.41155218]
["bitfinex-derivatives","SOLF0:USTF0",1751340680155,8.56572757,153.7,153.65,8.41155218]
["bitfinex-derivatives","SOLF0:USTF0",1751340680955,4.22115218,153.7,153.65,8.41155218]
["bitfinex-derivatives","SOLF0:USTF0",1751340681257,6.5057,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340684158,6.5058,153.67,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340685460,10.64219859,153.7,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340685461,6.5055,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340686261,4.26194355,153.7,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340686463,1.90515218,153.7,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340686964,6.5056,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340689674,6.5056,153.68,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340690477,6.5056,153.68,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751340690775,6.5056,153.68,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340691379,6.5051,153.69,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340691578,6.5051,153.69,153.66,8.41135218]
["bitfinex-derivatives","SOLF0:USTF0",1751340692678,6.5054,153.68,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340693675,6.5051,153.69,153.67,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340694179,12.54953959,153.71,153.67,8.41085218]
["bitfinex-derivatives","SOLF0:USTF0",1751340694377,10.76674355,153.7,153.67,8.41085218]
["bitfinex-derivatives","SOLF0:USTF0",1751340695585,6.505,153.69,153.67,8.41085218]
["bitfinex-derivatives","SOLF0:USTF0",1751340696377,6.5054,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340699677,6.5058,153.67,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340706589,10.84076741,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340706886,6.5056,153.68,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340707688,6.5058,153.67,153.66,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340716796,6.5058,153.67,153.65,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340717096,4.07638973,153.68,153.64,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340717397,1.90515218,153.65,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340717592,4.32791442,153.64,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340717793,4.07638973,153.65,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340717993,10.83679058,153.64,153.62,51.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751340718194,10.8361192,153.64,153.62,51.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751340718394,6.5073,153.64,153.62,51.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751340718996,6.5073,153.64,153.62,53.01285218]
["bitfinex-derivatives","SOLF0:USTF0",1751340719397,6.5075,153.63,153.62,46.50515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340719592,2.17123755,153.65,153.62,46.50515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340720098,6.5072,153.64,153.62,46.50515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340720397,10.83570034,153.64,153.62,46.50515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340720997,6.5075,153.63,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340721592,10.83505342,153.63,153.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751340721993,6.5081,153.62,153.6,8.41375218]
["bitfinex-derivatives","SOLF0:USTF0",1751340724804,6.5077,153.63,153.6,8.41375218]
["bitfinex-derivatives","SOLF0:USTF0",1751340725005,6.5077,153.63,153.61,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340734913,6.5073,153.64,153.62,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340738921,6.5075,153.63,153.62,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340739119,6.5075,153.63,153.61,8.41325218]
["bitfinex-derivatives","SOLF0:USTF0",1751340745317,6.5075,153.63,153.62,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340748041,6.5073,153.64,153.62,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340749636,8.18295277,153.66,153.63,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340749936,6.07015277,153.69,153.65,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340750134,6.07015277,153.71,153.68,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340750337,6.5042,153.71,153.7,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340750536,6.5042,153.71,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340750832,6.5045,153.7,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340765336,6.07015277,153.74,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340765532,6.07015277,153.74,153.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751340765533,4.34,153.76,153.73,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340766042,6.5031,153.74,153.73,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340772645,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340772945,1.90515218,153.74,153.7,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340773550,6.5043,153.71,153.7,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340776753,6.5039,153.72,153.7,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340776955,6.5039,153.72,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340780052,6.5033,153.73,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340781759,6.5037,153.72,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340782161,1.90515218,153.75,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340782460,6.5035,153.73,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340782957,6.5037,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751340783153,6.5037,153.72,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340785553,6.634,153.76,153.69,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340785757,14.60930495,153.76,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340786060,6.5034,153.73,153.72,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340786360,6.634,153.76,153.72,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340786562,6.634,153.76,153.73,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340786761,6.5031,153.74,153.73,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340790063,12.59469455,153.77,153.73,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340790265,7.97530495,153.79,153.75,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340790467,6.25956505,153.79,153.75,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340790660,4.35441287,153.79,153.75,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340790862,6.5014,153.78,153.75,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340792167,10.85581287,153.78,153.75,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340792465,10.85581287,153.78,153.75,8.40735218]
["bitfinex-derivatives","SOLF0:USTF0",1751340793467,6.5014,153.78,153.75,8.40735218]
["bitfinex-derivatives","SOLF0:USTF0",1751340794066,12.57155277,153.78,153.75,8.40735218]
["bitfinex-derivatives","SOLF0:USTF0",1751340798468,6.07015277,153.78,153.7,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1751340798658,1.90515218,153.76,153.72,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340798864,1.90515218,153.75,153.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340799064,1.90515218,153.75,153.71,1.90515218]
["bitfinex-derivatives","SOLF0:USTF0",1751340799364,6.5031,153.74,153.71,8.40895218]
["bitfinex-derivatives","SOLF0:USTF0",1751340799764,6.5031,153.74,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751340799969,6.5031,153.74,153.69,218.19611436]
["bitfinex-derivatives","SOLF0:USTF0",1751340800172,2.2958,153.76,153.69,215.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340800366,4.40434774,153.75,153.69,215.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340800668,10.90734774,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340800869,6.503,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340801063,10.90734774,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340801261,6.503,153.74,153.69,215.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340801970,4.40597825,153.73,153.69,215.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340802270,4.40597825,153.73,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751340802469,4.40597825,153.74,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751340802665,4.40597825,153.73,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751340802865,10.90887825,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340803062,4.40597825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340803972,10.90937825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340804172,6.5034,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340804471,10.90937825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340804670,6.5034,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340804870,10.90937825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340805073,6.5034,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340805473,6.503,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340805773,4.38734531,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340806073,14.74538497,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340806276,4.38776018,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340808878,4.38776018,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340809079,8.6752322,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340809273,4.37968843,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340809473,8.6752322,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340809687,4.37968843,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340809880,8.6752322,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340810080,4.37968843,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340810381,12.57315277,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340810676,4.38054738,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340810881,12.57315277,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340811082,4.38054738,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340811283,12.57315277,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340811486,4.3805665,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340811685,14.74538497,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340811984,4.3805665,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340812182,14.74538497,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340812385,4.38059335,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340812586,4.38059335,153.72,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340814090,6.5033,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340814292,14.74538497,153.74,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340814490,4.39092825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340814688,14.74538497,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340814888,4.39092825,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340815785,4.39092825,153.73,153.71,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751340815984,14.74538497,153.74,153.69,2.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340816187,4.39091315,153.73,153.69,2.97851436]
["bitfinex-derivatives","SOLF0:USTF0",1751340816489,2.1722322,153.74,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340816690,4.39075621,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340819794,4.39075621,153.73,153.72,8.40952881]
["bitfinex-derivatives","SOLF0:USTF0",1751340821388,4.39075621,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751340821589,4.39075621,153.73,153.72,8.40952881]
["bitfinex-derivatives","SOLF0:USTF0",1751340825198,4.39075621,153.73,153.72,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340826193,10.89405621,153.73,153.7,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340826397,6.5033,153.73,153.7,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340826798,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827002,6.5033,153.73,153.7,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827204,8.6751322,153.74,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751340827402,8.6751322,153.74,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827403,4.3813538,153.73,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827595,8.6751322,153.74,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827797,4.3813538,153.73,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340827996,8.6751322,153.74,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340828297,4.3813538,153.73,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340828497,8.6751322,153.74,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340828794,4.39184314,153.73,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340828992,6.5033,153.73,153.71,8.40962881]
["bitfinex-derivatives","SOLF0:USTF0",1751340832304,6.5033,153.73,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751340832510,4.40301533,153.72,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751340833403,4.40301533,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340833707,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340833908,4.39261871,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340834110,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340834407,4.39259924,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340834608,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340834807,4.39259924,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340835008,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340835207,4.39257989,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340835410,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340835710,4.39257989,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340836010,8.6755322,153.73,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340836209,4.39295329,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751340837209,4.39295329,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340837409,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340837612,4.39338217,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340837805,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340838008,4.39338217,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340838304,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340838505,4.39387403,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340838805,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340839104,4.39387403,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340839300,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340839505,4.3944413,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340839706,8.6755322,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340839907,4.3944413,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340840107,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340840412,4.39506371,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340840612,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340840812,4.3846796,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340841009,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340841201,4.38543906,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340841406,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340841704,4.3854819,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340841906,6.5033,153.73,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340842104,4.3854819,153.72,153.7,8.41012881]
["bitfinex-derivatives","SOLF0:USTF0",1751340842409,14.55383942,153.71,153.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751340842709,1.90582881,153.69,153.63,221.41302881]
["bitfinex-derivatives","SOLF0:USTF0",1751340842913,6.09273563,153.66,153.63,8.41302881]
["bitfinex-derivatives","SOLF0:USTF0",1751340843100,6.57785784,153.65,153.63,8.41302881]
["bitfinex-derivatives","SOLF0:USTF0",1751340843305,4.38658676,153.64,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340843506,6.5068,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340844204,10.88705116,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340844415,6.5068,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340844617,10.88705116,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340844811,6.5068,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340845118,10.88705116,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340845317,6.5068,153.65,153.63,1.90582881]
["bitfinex-derivatives","SOLF0:USTF0",1751340846017,6.5068,153.65,153.62,50.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751340849315,2.98147042,153.67,153.62,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340850215,6.5075,153.63,153.62,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751340854116,6.5075,153.63,153.6,9.49007042]
["bitfinex-derivatives","SOLF0:USTF0",1751340855125,6.5072,153.64,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751340855720,2.98147042,153.66,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751340855924,6.5075,153.63,153.6,9.48997042]
["bitfinex-derivatives","SOLF0:USTF0",1751340860316,12.6625655,153.69,153.6,2.98147042]
["bitfinex-derivatives","SOLF0:USTF0",1751340860522,9.55130029,153.69,153.62,2.98147042]
["bitfinex-derivatives","SOLF0:USTF0",1751340860714,2.98147042,153.67,153.6,2.98147042]
["bitfinex-derivatives","SOLF0:USTF0",1751340860913,2.98147042,153.67,153.59,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340861122,2.98147042,153.65,153.59,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751340861424,2.98147042,153.65,153.58,47.46147042]
["bitfinex-derivatives","SOLF0:USTF0",1751340861617,6.5082,153.62,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751340863625,6.5077,153.63,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751340864518,6.5079,153.62,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751340865324,6.5076,153.63,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751340865834,6.5076,153.63,153.61,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340869529,1.90867035,153.66,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340869929,1.90867035,153.67,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340870525,6.507,153.65,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340872331,6.5071,153.64,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340874531,6.5075,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340887744,8.67399542,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340889245,6.5075,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340890648,2.17318464,153.64,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340890847,6.09273563,153.65,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340891048,8.68028416,153.64,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340891346,14.77301979,153.64,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340892849,6.5077,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340893151,8.68088416,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340898349,6.5077,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340900548,6.5073,153.64,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340900752,6.5073,153.64,153.63,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340901055,6.5075,153.63,153.62,1.90867035]
["bitfinex-derivatives","SOLF0:USTF0",1751340902454,9.98222919,153.67,153.62,214.90809972]
["bitfinex-derivatives","SOLF0:USTF0",1751340902455,6.09273563,153.67,153.62,214.90809972]
["bitfinex-derivatives","SOLF0:USTF0",1751340902653,2.17326753,153.66,153.63,50.5313749]
["bitfinex-derivatives","SOLF0:USTF0",1751340902850,10.17280293,153.69,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340903054,6.09273563,153.67,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340903355,8.67924271,153.66,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340903556,6.5064,153.66,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340903755,2.17275702,153.65,153.63,46.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340903950,2.17282527,153.65,153.63,46.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340904756,12.59903563,153.66,153.63,46.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340905051,2.17260855,153.65,153.63,46.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340905251,2.17260855,153.65,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340905756,2.17260855,153.66,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340905958,12.59863563,153.67,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340906255,2.17216141,153.66,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340906956,2.17216141,153.66,153.64,8.41349977]
["bitfinex-derivatives","SOLF0:USTF0",1751340907156,2.17216141,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340907556,2.17216141,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340907753,2.17216141,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340908359,2.17216141,153.68,153.66,8.41259977]
["bitfinex-derivatives","SOLF0:USTF0",1751340908560,2.17216141,153.68,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340908763,6.47234252,153.68,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340910859,4.30018111,153.68,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340911053,6.47234252,153.68,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340911257,4.30018111,153.68,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913162,4.30018111,153.68,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913163,6.20698088,153.68,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913356,12.29971651,153.68,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913561,4.30018111,153.67,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913760,6.20698088,153.67,153.63,259.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340913968,4.30018111,153.66,153.63,46.36679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340914466,4.30018111,153.66,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340914467,12.29971651,153.66,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340914663,4.30018111,153.65,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340915068,10.80718111,153.65,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340915272,4.30018111,153.65,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340915868,4.30018111,153.66,153.64,8.41349977]
["bitfinex-derivatives","SOLF0:USTF0",1751340916069,4.30018111,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340917769,8.67816141,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340918262,12.96420071,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340919469,10.7920393,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340924384,8.67816141,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340924772,4.29648774,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340927478,10.80248774,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340928677,10.80248774,153.67,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340929069,10.80248774,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340929274,10.80248774,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340931282,12.97464915,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340935579,6.46864915,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340935784,4.29648774,153.66,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340935984,4.29648774,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340936184,10.80268774,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340936682,6.5071,153.64,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340936882,10.81261325,153.64,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340937182,12.98477466,153.64,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751340937584,12.98477466,153.64,153.61,221.41489977]
["bitfinex-derivatives","SOLF0:USTF0",1751340937774,8.67926141,153.64,153.61,221.41489977]
["bitfinex-derivatives","SOLF0:USTF0",1751340938683,8.67926141,153.64,153.62,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340938884,8.67926141,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340939083,12.98530127,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340939383,10.81313986,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340939683,6.47820127,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340940885,4.30603986,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340941086,10.81313986,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340941387,4.30603986,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340942985,8.67906141,153.65,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340944185,6.5071,153.64,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340944381,2.17216141,153.65,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340945387,8.67886141,153.65,153.63,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340946490,2.17216141,153.65,153.64,8.41389977]
["bitfinex-derivatives","SOLF0:USTF0",1751340946786,2.17216141,153.66,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340946984,6.08148748,153.67,153.65,8.41339977]
["bitfinex-derivatives","SOLF0:USTF0",1751340947185,6.08148748,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340947389,8.25523446,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340948089,2.17374698,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340948587,8.67964698,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340948790,6.5059,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340948989,10.79104942,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340951990,10.79104942,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340952187,6.5059,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340952487,10.79061737,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340952988,12.58698748,153.68,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340953191,4.29510399,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340956395,4.29510399,153.67,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340956596,12.58698748,153.68,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340956795,4.29536078,153.67,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340956991,12.58698748,153.68,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340957187,6.47301168,153.67,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340957393,2.1776509,153.67,153.65,8.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1751340957796,8.6834509,153.67,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340959098,6.5062,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340960400,6.5062,153.66,153.64,8.41369977]
["bitfinex-derivatives","SOLF0:USTF0",1751340960699,2.1776509,153.67,153.63,46.32679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340960700,6.5066,153.65,153.63,46.32679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340960997,10.16593815,153.66,153.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751340961297,6.4741607,153.65,153.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751340961497,2.1776509,153.65,153.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751340962699,6.5071,153.64,153.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751340963096,2.1776509,153.65,153.63,46.32679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340963298,8.6844509,153.65,153.63,46.32679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340963499,8.6844509,153.65,153.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751340963695,8.6844509,153.65,153.63,46.32679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340963897,8.6844509,153.65,153.63,52.83419977]
["bitfinex-derivatives","SOLF0:USTF0",1751340964098,2.1776509,153.65,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340964298,4.29632253,153.65,153.64,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340964595,8.254965,153.67,153.64,8.41339977]
["bitfinex-derivatives","SOLF0:USTF0",1751340964797,6.46957527,153.66,153.65,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340965299,6.46957527,153.66,153.65,8.41339977]
["bitfinex-derivatives","SOLF0:USTF0",1751340965500,4.29609775,153.66,153.65,8.41339977]
["bitfinex-derivatives","SOLF0:USTF0",1751340965901,2.17347752,153.67,153.65,8.41339977]
["bitfinex-derivatives","SOLF0:USTF0",1751340966200,2.17347752,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340966391,6.45866174,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340967395,4.28518422,153.67,153.66,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340968501,4.28518422,153.67,153.66,8.41299977]
["bitfinex-derivatives","SOLF0:USTF0",1751340968697,8.25444685,153.68,153.66,8.41299977]
["bitfinex-derivatives","SOLF0:USTF0",1751340969001,2.17295937,153.68,153.66,8.41299977]
["bitfinex-derivatives","SOLF0:USTF0",1751340970302,2.17295937,153.68,153.67,8.41259977]
["bitfinex-derivatives","SOLF0:USTF0",1751340970600,2.17295937,153.69,153.67,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340970798,2.17295937,153.69,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340971001,6.45644968,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340971303,4.28246247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340972205,4.28246247,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340972606,10.78696247,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340975105,10.78696247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340975306,4.28246247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340975506,6.45542184,153.71,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340975806,4.28246247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340976607,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340976806,10.78696247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340977007,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340977209,10.78696247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340977506,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340978007,10.78696247,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340978209,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340978510,10.78696247,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340978709,6.5045,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340978904,10.78696247,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340979104,6.5045,153.7,153.68,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340981004,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340984219,10.78666247,153.71,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340984415,6.08148748,153.74,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340984609,6.08148748,153.74,153.72,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340984610,4.28246247,153.74,153.72,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340984815,4.28246247,153.75,153.72,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340985018,4.28246247,153.74,153.72,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340985222,14.44370909,153.75,153.71,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340985521,4.28246247,153.74,153.71,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340986322,6.5035,153.73,153.71,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340989523,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751340989722,6.5035,153.73,153.71,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340991123,6.5037,153.72,153.71,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340992029,1.90679977,153.73,153.68,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1751340992329,6.18926224,153.73,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340992518,6.5041,153.71,153.69,8.41169977]
["bitfinex-derivatives","SOLF0:USTF0",1751340993123,6.5045,153.7,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340995633,6.5043,153.71,153.69,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340995828,6.5043,153.71,153.69,8.41169977]
["bitfinex-derivatives","SOLF0:USTF0",1751340996027,6.50646247,153.73,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340996332,6.504,153.72,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751340996632,6.504,153.72,153.69,8.41149977]
["bitfinex-derivatives","SOLF0:USTF0",1751340998727,8.41326224,153.73,153.69,8.41149977]
["bitfinex-derivatives","SOLF0:USTF0",1751340999436,6.504,153.72,153.69,8.41149977]
["bitfinex-derivatives","SOLF0:USTF0",1751341000136,6.5041,153.71,153.69,8.41149977]
["bitfinex-derivatives","SOLF0:USTF0",1751341007635,10.78636247,153.72,153.69,8.41149977]
["bitfinex-derivatives","SOLF0:USTF0",1751341008739,10.78636247,153.72,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751341009243,4.31627547,153.71,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751341010241,4.31627547,153.71,153.7,8.41129977]
["bitfinex-derivatives","SOLF0:USTF0",1751341012646,4.31627547,153.71,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751341014346,6.48923484,153.71,153.7,1.90679977]
["bitfinex-derivatives","SOLF0:USTF0",1751341015441,4.31627547,153.71,153.7,8.41055512]
["bitfinex-derivatives","SOLF0:USTF0",1751341015643,2.17295937,153.72,153.7,1.90605512]
["bitfinex-derivatives","SOLF0:USTF0",1751341015845,8.25444685,153.74,153.71,1.90605512]
["bitfinex-derivatives","SOLF0:USTF0",1751341016150,6.08148748,153.74,153.73,1.90605512]
["bitfinex-derivatives","SOLF0:USTF0",1751341016349,12.58990794,153.74,153.73,1.90605512]
["bitfinex-derivatives","SOLF0:USTF0",1751341016745,12.58990794,153.74,153.73,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341018651,12.58990794,153.74,153.73,8.40886191]
["bitfinex-derivatives","SOLF0:USTF0",1751341019048,12.58990794,153.74,153.73,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341021353,6.50842046,153.74,153.73,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341022648,6.50842046,153.74,153.73,8.40886191]
["bitfinex-derivatives","SOLF0:USTF0",1751341022849,10.21488304,153.77,153.73,46.26566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341023053,6.08148748,153.78,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341023356,12.58238748,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341023554,12.58238748,153.79,153.78,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341023750,12.58238748,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341024342,6.5009,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341025357,6.5011,153.78,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341025556,1.90566191,153.79,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341025855,7.98714939,153.79,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341026856,6.502,153.76,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341027655,1.90566191,153.78,153.73,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751341027847,6.08148748,153.77,153.74,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341028049,6.08148748,153.79,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341028351,6.5019,153.77,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341031862,6.5019,153.77,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751341032062,6.5019,153.77,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341032656,6.502,153.76,153.74,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341033250,6.502,153.76,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341034058,6.5028,153.74,153.73,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751341034254,6.5028,153.74,153.73,46.26566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341034560,6.5018,153.77,153.73,46.26566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341034757,6.5018,153.77,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341035562,6.59110983,153.79,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341036163,6.5016,153.77,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341037261,2.2814,153.79,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341037459,10.39119731,153.8,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341038366,6.501,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341038572,10.39119731,153.8,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341039072,6.5009,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341039472,6.5009,153.79,153.77,8.40716191]
["bitfinex-derivatives","SOLF0:USTF0",1751341040573,6.5009,153.79,153.77,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341041673,1.90566191,153.8,153.74,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751341041973,1.90566191,153.8,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341042165,6.5018,153.77,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341047881,6.5023,153.76,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341049684,6.5017,153.77,153.75,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341050279,6.5017,153.77,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341053681,6.5013,153.78,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341055887,6.5013,153.78,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751341056092,6.5013,153.78,153.76,1.90566191]
["bitfinex-derivatives","SOLF0:USTF0",1751341057289,6.5013,153.78,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751341057290,4.30018988,153.79,153.77,1.90471688]
["bitfinex-derivatives","SOLF0:USTF0",1751341057591,4.30018988,153.79,153.78,1.90471688]
["bitfinex-derivatives","SOLF0:USTF0",1751341059091,4.30018988,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341063690,10.80088988,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341066202,6.5007,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341068994,6.5012,153.78,153.77,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341073400,6.08148748,153.79,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341073701,6.08148748,153.78,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341074700,6.5019,153.77,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341075304,12.58288748,153.78,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341075499,6.5014,153.78,153.77,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341075703,10.85083003,153.78,153.77,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341078204,10.85083003,153.78,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751341078404,10.85103003,153.77,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341081205,4.34943003,153.77,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341081906,4.34943003,153.77,153.76,8.40640098]
["bitfinex-derivatives","SOLF0:USTF0",1751341082699,4.34943003,153.77,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751341082901,4.34943003,153.77,153.76,8.40640098]
["bitfinex-derivatives","SOLF0:USTF0",1751341083503,4.34943003,153.77,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341084413,10.85103003,153.77,153.76,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341085009,6.502,153.76,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341085303,6.502,153.76,153.75,46.24440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341085808,10.85984129,153.76,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341088316,10.85984129,153.76,153.75,46.24440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341088611,4.35784129,153.76,153.75,46.24440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341089016,4.35784129,153.76,153.75,52.74680098]
["bitfinex-derivatives","SOLF0:USTF0",1751341093916,6.08148748,153.78,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751341093917,4.35784129,153.77,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751341094119,4.35784129,153.77,153.76,8.40640098]
["bitfinex-derivatives","SOLF0:USTF0",1751341096328,6.08148748,153.79,153.76,8.40640098]
["bitfinex-derivatives","SOLF0:USTF0",1751341096523,6.08148748,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341096722,10.41721232,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341096926,16.91791232,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341098825,10.41721232,153.79,153.78,8.40550098]
["bitfinex-derivatives","SOLF0:USTF0",1751341099020,4.33572484,153.79,153.78,8.40550098]
["bitfinex-derivatives","SOLF0:USTF0",1751341099429,4.33572484,153.8,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751341099629,4.33572484,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341102632,4.33572484,153.81,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341102833,12.58098748,153.82,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341103026,12.58098748,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341103227,16.97486841,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341105035,10.47536841,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341105231,4.39388093,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341106338,4.39388093,153.82,153.81,8.40430098]
["bitfinex-derivatives","SOLF0:USTF0",1751341108040,4.39388093,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341108932,10.89328093,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341109133,4.39388093,153.82,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341109332,4.38902285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341109636,10.88892285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341110232,6.4999,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341110533,10.88892285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341110728,6.4999,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341110924,10.88892285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341111134,6.4999,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341111330,10.88892285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341111529,6.4999,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341111735,10.88892285,153.81,153.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341113736,10.88892285,153.81,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341113935,4.38902285,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341115131,4.38902285,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341116439,4.38902285,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341119341,10.88952285,153.8,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751341119535,6.29342383,153.81,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341119733,4.38902285,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341119933,10.88962285,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341120335,6.5006,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341120539,10.880803,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341120933,6.5006,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341121138,10.88084924,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341121338,6.5006,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341122545,6.5007,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341124542,10.88104435,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341124751,6.5005,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341124948,10.88104435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341125147,6.5005,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341125346,10.88104435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341125548,10.88064435,153.81,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341125748,4.38054435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341130858,4.38054435,153.8,153.78,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751341131051,10.88094435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341131253,6.5004,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341131457,10.88094435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341131747,6.5004,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341131950,10.88094435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341134764,4.38054435,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341138860,4.38054435,153.8,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751341139057,4.38054435,153.79,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751341139260,4.38054435,153.79,153.78,8.40550098]
["bitfinex-derivatives","SOLF0:USTF0",1751341140960,4.38054435,153.79,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751341141160,6.5004,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341141358,6.5004,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341141553,10.88953229,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341141760,4.38913229,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341142361,10.46295136,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341143557,16.96325136,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341143763,10.46295136,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341144062,4.38913229,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341145070,4.38913229,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341147765,10.46295136,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341147960,4.38913229,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341148557,10.46295136,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341148761,4.38913229,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341149264,10.46295136,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341149469,4.38913229,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341149673,4.40073332,153.8,153.79,8.40510098]
["bitfinex-derivatives","SOLF0:USTF0",1751341150264,4.40073332,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341150970,10.90103332,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341152271,16.97485239,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341152664,21.24439677,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341152865,16.97485239,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341153070,21.24439677,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341153368,16.97485239,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341153571,21.24439677,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341153770,16.97485239,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341154070,21.24439677,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341154272,16.97485239,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341154472,14.74409677,153.8,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341154671,4.40073332,153.79,153.78,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341154972,6.5013,153.78,153.77,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341155170,4.40073332,153.78,153.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341155374,4.40073332,153.77,153.76,46.22440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341158678,4.40073332,153.77,153.76,52.72640098]
["bitfinex-derivatives","SOLF0:USTF0",1751341159772,10.34453597,153.8,153.76,46.22440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341159970,6.07381907,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341160168,10.34453597,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341160370,6.07381907,153.8,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341160570,10.34453597,153.81,153.79,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341160773,6.07381907,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341161081,10.34453597,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341161369,6.07381907,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341161571,10.34453597,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341161876,10.35949357,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341162071,6.08877667,153.81,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341162665,10.35949357,153.82,153.8,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341162870,6.08877667,153.82,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341163070,6.08877667,153.82,153.81,46.20440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341163267,10.35949357,153.84,153.81,46.20440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341163472,106.69220883,153.85,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341163668,113.19040883,153.85,153.84,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341164373,107.10163216,153.85,153.84,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341164574,100.60343216,153.85,153.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341164770,10.32204229,153.84,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341165177,16.82074229,153.84,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341165378,12.58047465,153.84,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341168781,16.89644583,153.84,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341169180,113.18350681,153.85,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341169375,107.10173216,153.85,153.84,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341171778,111.47767313,153.85,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341171985,4.37594097,153.84,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341172378,6.4983,153.85,153.83,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341172782,4.39514827,153.86,153.84,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341172984,6.4976,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341173181,6.4976,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341173382,10.89248319,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341173581,6.4976,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341173887,10.89248319,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341174082,6.4976,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341174382,10.89248319,153.87,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341174586,6.4976,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341174785,10.89248319,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341174983,6.4976,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341175177,10.89248319,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341175380,6.4976,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341177189,6.4976,153.87,153.84,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751341177587,6.4976,153.87,153.85,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341178088,4.39488319,153.88,153.86,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341178291,4.39488319,153.9,153.87,46.18440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341178489,4.38640795,153.9,153.89,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341178883,4.38640795,153.91,153.89,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341179389,6.4964,153.9,153.89,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341179587,10.4681826,153.92,153.89,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341179790,10.4681826,153.92,153.9,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341179791,6.4958,153.91,153.9,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341180088,6.4958,153.91,153.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751341180089,1.90440098,153.91,153.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751341180285,1.90440098,153.9,153.86,46.18440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341180994,6.4969,153.89,153.86,52.68210098]
["bitfinex-derivatives","SOLF0:USTF0",1751341181184,12.62396737,153.91,153.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751341181390,1.90440098,153.86,153.81,1.90440098]
["bitfinex-derivatives","SOLF0:USTF0",1751341181589,8.40290098,153.85,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751341181788,7.37635019,153.87,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751341183392,6.4989,153.84,153.81,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751341184096,6.4991,153.83,153.81,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751341184691,4.40189272,153.87,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341184993,4.40189272,153.89,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341185395,6.4977,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751341186492,4.40189272,153.88,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341187385,6.4984,153.85,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341187589,4.40189272,153.88,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341188397,6.498,153.86,153.83,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751341193001,6.4984,153.85,153.82,9.47375747]
["bitfinex-derivatives","SOLF0:USTF0",1751341193192,4.40189272,153.87,153.8,608.79445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341193601,6.4988,153.84,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751341194697,6.4983,153.85,153.82,2.97445747]
["bitfinex-derivatives","SOLF0:USTF0",1751341195501,4.40189272,153.87,153.83,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751341196299,10.89949272,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751341197590,6.4976,153.87,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751341200002,10.48366737,153.89,153.85,47.33254389]
["bitfinex-derivatives","SOLF0:USTF0",1751341200202,2.97254389,153.94,153.85,47.33254389]
["bitfinex-derivatives","SOLF0:USTF0",1751341200203,10.48366737,153.92,153.87,2.97254389]
["bitfinex-derivatives","SOLF0:USTF0",1751341200509,4.40189272,153.91,153.87,2.97254389]
["bitfinex-derivatives","SOLF0:USTF0",1751341201002,4.40189272,153.91,153.87,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341201307,4.40189272,153.91,153.88,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751341201308,10.89759272,153.91,153.88,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751341201507,10.89759272,153.91,153.87,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341201904,4.40189272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341202507,10.89799272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341202710,6.4961,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341203008,10.89799272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341203208,6.4961,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341203410,10.89799272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341203605,6.4961,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341203805,10.89799272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341204005,10.89779272,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341204206,4.40189272,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341204506,6.08177465,153.92,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341204705,4.42888792,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341204907,4.42888792,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341205207,10.92413135,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341205401,4.42843135,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341205606,6.4957,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341205810,4.4296419,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341206006,6.4957,153.91,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341206205,4.4296419,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341206507,4.43042088,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341206707,4.43042088,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341207006,4.43042088,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341207209,4.43042088,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341207407,4.43096332,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341207605,4.43096332,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341207806,4.43096332,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341208008,10.92706332,153.9,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751341208308,4.43096332,153.89,153.86,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341208611,10.92806332,153.88,153.85,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751341208810,4.43096332,153.87,153.85,50.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751341209005,6.4971,153.88,153.85,50.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751341209207,4.4315806,153.87,153.85,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751341209410,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341209710,4.43163689,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341209910,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341210211,4.43163689,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341210406,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341210606,4.43210469,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341210806,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341211106,4.43210469,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341211305,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341211506,4.43261984,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341211807,6.4971,153.88,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341212007,4.43261984,153.87,153.85,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1751341212301,6.08177465,153.89,153.84,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341212510,6.08177465,153.86,153.81,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341212707,10.51496093,153.85,153.81,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341212904,4.43318628,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341213100,6.4985,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341213411,4.43399974,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341213600,12.58007465,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341213804,4.43441142,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341214005,12.58007465,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341214311,4.43441069,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341214511,12.58007465,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341214703,4.43426852,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341214908,6.4983,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341220213,6.08177465,153.86,153.82,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341220410,6.08177465,153.87,153.84,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341220617,11.93772851,153.91,153.84,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341220618,6.08177465,153.91,153.86,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341220817,6.08177465,153.92,153.9,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751341221019,103.34845282,153.93,153.9,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751341221613,97.26667817,153.93,153.9,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751341221815,103.34845282,153.93,153.9,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751341222116,97.26667817,153.93,153.9,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751341222709,103.76167817,153.93,153.89,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341222913,103.76167817,153.93,153.89,9.46801481]
["bitfinex-derivatives","SOLF0:USTF0",1751341226424,10.92040443,153.92,153.89,9.46801481]
["bitfinex-derivatives","SOLF0:USTF0",1751341226621,4.42520443,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341229327,103.76177817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341229628,4.47699862,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341229828,103.76177817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341230032,4.47713913,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341230422,103.76177817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341230825,4.47658282,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341231422,103.76177817,153.93,153.89,9.46791481]
["bitfinex-derivatives","SOLF0:USTF0",1751341231830,103.76177817,153.93,153.89,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341232430,4.49618646,153.92,153.89,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341233430,103.76177817,153.93,153.89,2.97161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341233635,4.49583552,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341234239,103.76177817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341236231,6.4953,153.92,153.89,9.46801481]
["bitfinex-derivatives","SOLF0:USTF0",1751341238239,6.4953,153.92,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341238936,103.76167817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341239140,97.26667817,153.93,153.9,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751341240646,97.26667817,153.93,153.87,260.33161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341240647,4.49521837,153.92,153.87,260.33161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341240941,4.49521837,153.91,153.87,260.33161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341241139,4.49521837,153.9,153.87,266.82871481]
["bitfinex-derivatives","SOLF0:USTF0",1751341241343,4.49521837,153.91,153.87,266.82871481]
["bitfinex-derivatives","SOLF0:USTF0",1751341241543,4.49521837,153.9,153.87,266.82871481]
["bitfinex-derivatives","SOLF0:USTF0",1751341241740,4.49521837,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341242042,4.49521837,153.9,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341242237,10.99111837,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341242547,4.49521837,153.9,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341242842,10.99111837,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341243041,6.4959,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341243238,10.99111837,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341243442,6.4959,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341243745,6.4961,153.9,153.87,53.82871481]
["bitfinex-derivatives","SOLF0:USTF0",1751341243945,6.4961,153.9,153.87,47.33161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341244144,10.99101837,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341246145,6.4958,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341246443,10.99357903,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341247946,6.4961,153.9,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341248149,6.4961,153.9,153.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751341248342,6.4961,153.9,153.87,47.33161481]
["bitfinex-derivatives","SOLF0:USTF0",1751341249445,10.9935319,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341249951,6.4958,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341250649,10.9625762,153.91,153.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751341252250,10.9625762,153.91,153.89,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751341253350,10.9625762,153.91,153.88,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751341253751,10.9625762,153.91,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341253948,6.4961,153.9,153.88,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751341254144,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341255351,10.9625762,153.91,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341255846,4.4667762,153.91,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341256552,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341258149,10.9628762,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341258349,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341259147,10.9628762,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341259352,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341259553,10.9628762,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341259752,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341259953,10.9628762,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341260255,6.4961,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341260552,10.9628762,153.9,153.89,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341261254,6.4965,153.89,153.88,1.90183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341261557,6.4965,153.89,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341261558,8.54023545,153.89,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341261856,6.4986,153.84,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341262250,10.9653762,153.84,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341262956,4.4667762,153.84,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341263155,4.4667762,153.84,153.83,46.20183867]
["bitfinex-derivatives","SOLF0:USTF0",1751341263856,4.4667762,153.84,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341264254,4.4667762,153.84,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341264448,4.4667762,153.85,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341264658,4.4667762,153.84,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341264855,4.4667762,153.85,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341265055,4.4667762,153.84,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341265355,4.4667762,153.85,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341265555,4.4667762,153.84,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341265752,4.4667762,153.85,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341265951,4.4667762,153.84,153.83,50.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341266148,4.4667762,153.85,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751341267251,4.4667762,153.87,153.86,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751341267657,4.4667762,153.87,153.85,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341267858,4.4667762,153.88,153.85,9.47183029]
["bitfinex-derivatives","SOLF0:USTF0",1751341268056,4.4667762,153.87,153.85,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341268255,4.4667762,153.88,153.85,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341268459,4.4667762,153.87,153.85,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341269458,6.4969,153.88,153.85,9.47183029]
["bitfinex-derivatives","SOLF0:USTF0",1751341269659,10.9636762,153.88,153.85,9.47183029]
["bitfinex-derivatives","SOLF0:USTF0",1751341269856,12.57867465,153.88,153.85,9.47183029]
["bitfinex-derivatives","SOLF0:USTF0",1751341270251,6.4969,153.88,153.85,9.47183029]
["bitfinex-derivatives","SOLF0:USTF0",1751341270452,12.57847465,153.89,153.86,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751341270656,12.57847465,153.89,153.84,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341270657,4.4667762,153.88,153.84,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341270860,10.54855085,153.87,153.83,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341271061,6.4985,153.85,153.83,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341272461,6.4985,153.85,153.83,263.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341273255,6.4979,153.86,153.83,263.799]
["bitfinex-derivatives","SOLF0:USTF0",1751341273451,6.4979,153.86,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751341273655,12.57967465,153.86,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751341273860,12.57967465,153.86,153.83,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341274257,6.4979,153.86,153.83,263.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751341275762,6.4979,153.86,153.83,50.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751341276557,4.4667762,153.87,153.84,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1751341276859,4.4667762,153.87,153.84,127.75393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341277059,6.4972,153.88,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751341277264,4.4667762,153.87,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751341277465,6.4972,153.88,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751341279464,6.4973,153.87,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751341282568,6.4978,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341282757,6.08177465,153.87,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341282957,6.4986,153.84,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341284063,6.4986,153.84,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341284368,10.9650762,153.85,153.82,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751341285566,4.4667762,153.85,153.8,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341285868,4.4667762,153.84,153.8,2.97393029]
["bitfinex-derivatives","SOLF0:USTF0",1751341286070,6.4993,153.83,153.8,9.47383029]
["bitfinex-derivatives","SOLF0:USTF0",1751341287066,10.54855085,153.84,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341287263,4.4667762,153.83,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341287463,6.4997,153.82,153.79,51.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751341287768,4.4667762,153.83,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341288069,6.4995,153.82,153.79,51.0405]
["bitfinex-derivatives","SOLF0:USTF0",1751341290173,6.4995,153.82,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751341290371,6.4992,153.83,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751341296377,6.4992,153.83,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751341297374,6.4987,153.84,153.82,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751341300777,6.4987,153.84,153.81,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751341301174,10.9654762,153.84,153.81,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751341301478,6.4991,153.83,153.8,9.47403029]
["bitfinex-derivatives","SOLF0:USTF0",1751341301878,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341304278,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341304479,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341304779,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341305080,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341305274,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341305474,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341305674,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341305874,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341306073,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341306279,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341306478,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341306778,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341306979,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341307181,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341307379,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341307579,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341307779,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341307980,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341308181,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341308379,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341308578,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341308780,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341308973,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341309178,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341309379,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341309583,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341309881,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341310181,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341310482,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341310782,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341310978,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341311175,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341311371,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341311575,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341311781,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341311983,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341312182,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341312379,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341312580,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341312783,6.4991,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341312984,10.9658762,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341313278,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341313485,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341313678,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341313874,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341314084,6.4991,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751341314280,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341314481,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341314682,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341314981,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341315182,10.9658762,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341315383,6.4991,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341315584,10.9658762,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341315782,6.4991,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341315982,10.9658762,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341316182,6.4991,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341316380,10.9658762,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341316585,6.4991,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341316786,10.9658762,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341316988,6.4991,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341317189,10.9658762,153.83,153.81,8.40368511]
["bitfinex-derivatives","SOLF0:USTF0",1751341317490,6.4991,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341318191,6.4991,153.83,153.81,8.40348511]
["bitfinex-derivatives","SOLF0:USTF0",1751341319490,10.86550839,153.83,153.81,8.40348511]
["bitfinex-derivatives","SOLF0:USTF0",1751341321196,6.4994,153.82,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341322088,6.27101061,153.82,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341322294,4.3672255,153.81,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341322591,7.98555976,153.82,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341322791,4.36803982,153.81,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341322990,7.98555976,153.82,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341323189,6.5003,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341324591,10.86913569,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341324792,6.5003,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341324991,10.86913569,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341325192,6.5003,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341325391,10.86913569,153.8,153.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341326387,6.5007,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341326592,4.38402014,153.79,153.76,8.40558511]
["bitfinex-derivatives","SOLF0:USTF0",1751341326790,4.38402014,153.78,153.76,8.40558511]
["bitfinex-derivatives","SOLF0:USTF0",1751341326989,2.1679305,153.79,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341327186,4.3832202,153.78,153.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751341327392,12.58267465,153.79,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341327594,4.3541452,153.78,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341327990,4.3541452,153.78,153.77,8.40528511]
["bitfinex-derivatives","SOLF0:USTF0",1751341328897,10.8552452,153.78,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341332398,6.5016,153.77,153.75,46.32378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341332798,6.5016,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341333001,10.85298577,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341333605,6.5016,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341333902,10.85298577,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341334103,6.5016,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341334303,10.85298577,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341334506,6.5016,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341334706,10.85298577,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341334902,6.5016,153.77,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341335105,6.5016,153.77,153.75,50.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751341335106,6.5016,153.77,153.75,52.82618511]
["bitfinex-derivatives","SOLF0:USTF0",1751341336399,6.5016,153.77,153.75,46.32378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341336705,6.5016,153.77,153.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751341336903,6.2508739,153.78,153.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751341337103,6.2508739,153.78,153.73,774.5]
["bitfinex-derivatives","SOLF0:USTF0",1751341337104,6.2508739,153.77,153.73,214.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341337308,4.34708879,153.76,153.73,214.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341337504,4.34708879,153.76,153.73,221.40668511]
["bitfinex-derivatives","SOLF0:USTF0",1751341338007,10.84918879,153.76,153.73,8.40668511]
["bitfinex-derivatives","SOLF0:USTF0",1751341338305,6.5021,153.76,153.75,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341338606,10.84888879,153.77,153.75,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341339203,6.502,153.76,153.75,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341339407,1.90378511,153.76,153.73,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341340603,6.5031,153.74,153.73,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341341106,6.5026,153.75,153.73,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341349211,6.5026,153.75,153.74,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341349407,6.5021,153.76,153.74,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341350018,6.5021,153.76,153.73,8.40698511]
["bitfinex-derivatives","SOLF0:USTF0",1751341350417,6.5021,153.76,153.74,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341350809,6.5021,153.76,153.73,8.40698511]
["bitfinex-derivatives","SOLF0:USTF0",1751341352122,6.5024,153.75,153.73,8.40698511]
["bitfinex-derivatives","SOLF0:USTF0",1751341352321,6.5024,153.75,153.73,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341354213,1.90378511,153.77,153.73,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341354623,6.5027,153.75,153.73,8.40698511]
["bitfinex-derivatives","SOLF0:USTF0",1751341357425,6.5021,153.76,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751341357625,6.08177465,153.78,153.75,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341357827,10.14246894,153.79,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341358127,6.5011,153.78,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341358326,2.15690918,153.79,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341358926,6.5016,153.78,153.76,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341360930,6.5008,153.79,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341361726,6.5008,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341361925,6.5008,153.79,153.72,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751341362121,6.5008,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341364331,10.78777343,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341364732,6.5012,153.78,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341366033,10.78787343,153.79,153.77,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341366234,16.86964808,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341367737,10.78787343,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341367939,4.28697343,153.79,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341368137,10.78737343,153.8,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341368341,10.78737343,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341369336,16.86914808,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341371240,19.01747091,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341371540,16.86914808,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341371741,19.01747091,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341371940,10.78737343,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341372943,10.78737343,153.8,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751341373135,6.5004,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341373331,10.80543093,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341383748,10.80543093,153.8,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751341383945,10.80543093,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341385150,6.5004,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341387555,4.30503093,153.81,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341387846,4.30503093,153.83,153.8,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341388053,10.38680558,153.85,153.83,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751341388252,10.81009799,153.86,153.84,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341388452,10.81009799,153.86,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341389152,6.498,153.86,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341391850,6.4974,153.87,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341392053,4.31209799,153.88,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341392257,6.08177465,153.89,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341392451,6.4971,153.88,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751341392652,6.4971,153.88,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341394756,6.4973,153.87,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341395259,6.4973,153.87,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341399754,6.4973,153.87,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341400159,6.4979,153.86,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341402857,6.4975,153.87,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341403056,6.4975,153.87,153.86,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341407267,6.4978,153.86,153.81,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1751341407459,1.90378511,153.9,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341408168,6.4973,153.87,153.85,8.40188511]
["bitfinex-derivatives","SOLF0:USTF0",1751341409168,6.4978,153.86,153.85,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341410667,6.4982,153.85,153.81,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1751341410866,6.4982,153.85,153.84,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341411859,6.4987,153.84,153.83,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341412064,1.90378511,153.84,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341412263,1.90378511,153.82,153.78,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341412765,1.90378511,153.82,153.78,8.40468511]
["bitfinex-derivatives","SOLF0:USTF0",1751341413370,1.90378511,153.83,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341413570,6.5004,153.8,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341413964,12.29765775,153.85,153.79,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341414166,6.4993,153.83,153.81,1.90378511]
["bitfinex-derivatives","SOLF0:USTF0",1751341415470,6.4993,153.83,153.81,8.40358511]
["bitfinex-derivatives","SOLF0:USTF0",1751341415970,6.4993,153.83,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751341416367,6.4993,153.83,153.8,9.47460398]
["bitfinex-derivatives","SOLF0:USTF0",1751341418870,6.4993,153.83,153.81,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751341419570,10.39387264,153.85,153.82,9.47390398]
["bitfinex-derivatives","SOLF0:USTF0",1751341419571,6.4988,153.84,153.82,9.47390398]
["bitfinex-derivatives","SOLF0:USTF0",1751341419771,4.31209799,153.85,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341420068,4.4287,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341420269,8.74079799,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341420673,6.4984,153.85,153.83,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751341421777,6.4986,153.84,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341421980,8.27717465,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341422171,12.58927264,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341422372,8.27717465,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341422571,12.58927264,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341422773,8.27717465,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341423073,12.58927264,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341423274,8.27717465,153.86,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341423582,6.499,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341424477,6.4988,153.84,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341425882,6.499,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341426079,4.31209799,153.85,153.8,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341426279,13.36837662,153.85,153.78,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341426583,6.5001,153.81,153.78,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341427582,6.5001,153.81,153.78,9.47540398]
["bitfinex-derivatives","SOLF0:USTF0",1751341428081,6.5003,153.8,153.78,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341428283,4.31209799,153.83,153.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341428779,6.5008,153.79,153.77,50.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751341432080,6.5005,153.8,153.78,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751341432983,4.31209799,153.82,153.78,9.47550398]
["bitfinex-derivatives","SOLF0:USTF0",1751341433479,16.44678141,153.83,153.78,9.47550398]
["bitfinex-derivatives","SOLF0:USTF0",1751341434778,6.5003,153.8,153.78,9.47550398]
["bitfinex-derivatives","SOLF0:USTF0",1751341435484,6.5,153.81,153.78,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341436385,6.5,153.81,153.78,9.47540398]
["bitfinex-derivatives","SOLF0:USTF0",1751341437084,6.5,153.81,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751341440781,6.4997,153.82,153.8,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751341440991,10.3794397,153.83,153.8,9.47480398]
["bitfinex-derivatives","SOLF0:USTF0",1751341441285,6.06734171,153.83,153.8,9.47480398]
["bitfinex-derivatives","SOLF0:USTF0",1751341441486,6.06734171,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341441877,6.06734171,153.83,153.82,9.47390398]
["bitfinex-derivatives","SOLF0:USTF0",1751341446788,6.06734171,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341447880,6.06734171,153.83,153.82,9.47390398]
["bitfinex-derivatives","SOLF0:USTF0",1751341451590,6.06734171,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341452890,16.92514243,153.83,153.82,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341453088,10.42614243,153.83,153.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341453289,4.35880072,153.82,153.78,2.97450398]
["bitfinex-derivatives","SOLF0:USTF0",1751341453493,18.63596359,153.83,153.8,9.47460398]
["bitfinex-derivatives","SOLF0:USTF0",1751341453786,4.37090733,153.82,153.81,1.90373268]
["bitfinex-derivatives","SOLF0:USTF0",1751341454294,10.87030733,153.82,153.81,1.90373268]
["bitfinex-derivatives","SOLF0:USTF0",1751341455194,13.02456918,153.82,153.81,1.90373268]
["bitfinex-derivatives","SOLF0:USTF0",1751341455795,13.02456918,153.82,153.8,9.47472523]
["bitfinex-derivatives","SOLF0:USTF0",1751341455992,4.37090733,153.81,153.8,9.47472523]
["bitfinex-derivatives","SOLF0:USTF0",1751341463791,2.15426185,153.82,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341463991,6.50834871,153.82,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341464397,4.35408686,153.82,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341465499,4.35362052,153.82,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341472300,6.06734171,153.83,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751341472500,10.42161904,153.83,153.82,9.47382523]
["bitfinex-derivatives","SOLF0:USTF0",1751341475807,10.42161904,153.83,153.82,8.40261635]
["bitfinex-derivatives","SOLF0:USTF0",1751341479414,6.06734171,153.83,153.82,8.40261635]
["bitfinex-derivatives","SOLF0:USTF0",1751341485122,2.15325748,153.85,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751341485419,6.43452842,153.88,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341485622,6.4971,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341485923,17.32872571,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341486119,13.02361236,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341486318,17.32872571,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341486616,13.02361236,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341486817,17.32872571,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341487017,13.02361236,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341490223,10.87082234,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341490623,13.02361236,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341491127,10.87082234,153.88,153.87,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341492324,4.37372234,153.88,153.82,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1751341492527,4.37372234,153.87,153.85,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341492725,4.37372234,153.86,153.85,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341493025,10.87172234,153.86,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341493221,4.37372234,153.87,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341493418,4.37372234,153.86,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341493618,10.60071972,153.88,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341493828,4.39887416,153.87,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341494027,4.39887416,153.86,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341494230,10.60071972,153.88,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341494423,6.4982,153.86,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341495831,6.4982,153.85,153.84,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341498228,6.4987,153.84,153.83,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341499224,6.4991,153.83,153.82,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341499434,6.4991,153.83,153.81,46.20321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341499834,6.4994,153.82,153.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341500032,1.90321635,153.82,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341500431,1.90321635,153.81,153.77,46.18321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341500935,6.5011,153.78,153.77,46.18321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341501137,1.90321635,153.8,153.74,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1751341501430,16.69946588,153.83,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341501431,6.501,153.79,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341501629,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341502029,10.89151336,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341502231,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341502425,10.89151336,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341502634,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341502934,10.89151336,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341503132,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341503329,10.89151336,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341503525,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341503934,10.89151336,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341504133,6.501,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341505237,6.5012,153.78,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341505536,6.5008,153.79,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341506840,6.5011,153.78,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341507740,6.5009,153.79,153.77,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341511643,6.5005,153.8,153.77,8.40461635]
["bitfinex-derivatives","SOLF0:USTF0",1751341511844,6.5005,153.8,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341512241,6.5007,153.79,153.78,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341512440,1.90321635,153.79,153.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341512745,6.5023,153.76,153.74,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341513139,1.90321635,153.78,153.74,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341513341,6.5018,153.77,153.75,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341513545,1.90321635,153.78,153.75,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341513843,4.3563,153.8,153.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751341514142,6.5016,153.77,153.76,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341514938,6.5016,153.77,153.75,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341518053,6.5022,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751341518248,6.5022,153.76,153.75,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341518749,6.5022,153.76,153.74,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751341518948,6.5022,153.76,153.75,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341519149,6.5028,153.75,153.74,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341519350,1.90321635,153.77,153.73,46.20321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341519549,1.90321635,153.77,153.73,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341520453,6.5034,153.73,153.72,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341523855,1.90321635,153.74,153.7,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341524246,6.505,153.69,153.67,774.68]
["bitfinex-derivatives","SOLF0:USTF0",1751341524447,6.505,153.69,153.68,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341524653,6.30566901,153.78,153.66,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341524654,1.90321635,153.71,153.66,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1751341524858,6.5056,153.68,153.67,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341525756,4.4287,153.75,153.67,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341525948,1.90321635,153.72,153.69,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341526146,1.90321635,153.72,153.68,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341526349,6.5052,153.69,153.68,1.90321635]
["bitfinex-derivatives","SOLF0:USTF0",1751341527957,6.5052,153.69,153.66,53.80573173]
["bitfinex-derivatives","SOLF0:USTF0",1751341529560,6.5054,153.68,153.66,53.80573173]
["bitfinex-derivatives","SOLF0:USTF0",1751341532055,6.5051,153.69,153.66,53.80573173]
["bitfinex-derivatives","SOLF0:USTF0",1751341533860,6.5055,153.68,153.66,47.29973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341534064,5.07893173,153.73,153.66,47.29973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341534361,6.5053,153.69,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341534557,5.07893173,153.73,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341535565,6.5054,153.68,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341539062,6.5051,153.69,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341540565,6.5054,153.68,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341543763,6.5051,153.69,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341543963,2.0992,153.73,153.66,53.80593173]
["bitfinex-derivatives","SOLF0:USTF0",1751341544774,2.0992,153.73,153.66,47.29973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341544963,2.97973173,153.7,153.64,215.97973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341545164,2.97973173,153.7,153.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341545371,2.97973173,153.7,153.64,215.97973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341545871,6.5066,153.66,153.64,215.97973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341546172,6.5066,153.66,153.64,2.97973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341546970,6.5066,153.66,153.64,9.48673173]
["bitfinex-derivatives","SOLF0:USTF0",1751341547169,6.5061,153.67,153.64,9.48673173]
["bitfinex-derivatives","SOLF0:USTF0",1751341547477,8.14973206,153.73,153.66,2.97973173]
["bitfinex-derivatives","SOLF0:USTF0",1751341547668,2.0992,153.73,153.66,9.48563173]
["bitfinex-derivatives","SOLF0:USTF0",1751341547868,6.5053,153.69,153.68,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341552678,6.5053,153.69,153.67,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341555282,6.5053,153.69,153.67,8.4126239]
["bitfinex-derivatives","SOLF0:USTF0",1751341555482,6.5053,153.69,153.63,215.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751341555683,6.5053,153.69,153.67,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341557785,6.5053,153.69,153.66,8.4129239]
["bitfinex-derivatives","SOLF0:USTF0",1751341559487,6.5055,153.68,153.66,8.4129239]
["bitfinex-derivatives","SOLF0:USTF0",1751341562285,6.5058,153.67,153.65,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341562481,1.9069239,153.68,153.63,214.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341562686,1.9069239,153.67,153.63,8.4143239]
["bitfinex-derivatives","SOLF0:USTF0",1751341562985,6.5065,153.66,153.63,8.4143239]
["bitfinex-derivatives","SOLF0:USTF0",1751341563185,1.9069239,153.68,153.64,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341563384,6.5066,153.65,153.64,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341564085,6.5072,153.64,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341564483,1.9069239,153.67,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341564687,6.5068,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341564886,6.5068,153.65,153.63,8.4144239]
["bitfinex-derivatives","SOLF0:USTF0",1751341565490,6.5068,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341566091,6.5071,153.64,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341566282,1.9069239,153.67,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341566686,6.5071,153.64,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341568589,6.5067,153.65,153.63,8.4144239]
["bitfinex-derivatives","SOLF0:USTF0",1751341568793,6.5067,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341568994,7.95745596,153.67,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341570888,6.5069,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341571088,6.5069,153.65,153.64,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341571289,6.5069,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341572896,6.5071,153.64,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341574894,6.5068,153.65,153.63,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341575199,6.5068,153.65,153.64,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341576600,6.05053206,153.69,153.64,126.7469239]
["bitfinex-derivatives","SOLF0:USTF0",1751341576798,6.05053206,153.7,153.68,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341576997,6.05053206,153.7,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751341577199,12.55543206,153.7,153.69,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341577395,6.5049,153.7,153.69,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341577594,6.5049,153.7,153.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751341577804,6.5049,153.7,153.69,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341578999,12.55443206,153.72,153.69,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341579297,12.55363206,153.74,153.71,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341579603,6.5031,153.74,153.73,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341581201,6.5033,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751341581402,6.5033,153.73,153.72,1.9069239]
["bitfinex-derivatives","SOLF0:USTF0",1751341581902,6.5033,153.73,153.71,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341582101,6.5033,153.73,153.71,9.48193936]
["bitfinex-derivatives","SOLF0:USTF0",1751341585205,6.5033,153.73,153.71,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341586406,6.5037,153.72,153.71,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341587104,6.5041,153.71,153.69,9.48263936]
["bitfinex-derivatives","SOLF0:USTF0",1751341590497,6.5045,153.7,153.69,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341593107,6.5043,153.71,153.69,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341595307,2.97783936,153.74,153.67,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341595507,9.02837142,153.74,153.67,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341596008,9.02837142,153.74,153.67,50.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751341596009,6.5048,153.7,153.67,50.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751341597409,6.5048,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751341597707,6.05053206,153.74,153.68,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341597905,8.30453206,153.75,153.68,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341598105,8.30453206,153.75,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341598302,6.5039,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341598704,6.5039,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341600807,6.05053206,153.75,153.7,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341601008,10.36943206,153.8,153.74,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341601214,10.36943206,153.8,153.76,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341601215,2.1167,153.8,153.76,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341601607,8.15713206,153.83,153.76,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341601807,8.15713206,153.83,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751341602206,2.1066,153.83,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751341602407,6.4995,153.82,153.78,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751341602607,2.1066,153.83,153.79,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751341603115,8.606,153.83,153.79,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751341603311,2.1066,153.83,153.78,9.47893936]
["bitfinex-derivatives","SOLF0:USTF0",1751341603511,5.08443936,153.83,153.76,215.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341603815,6.4999,153.81,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751341604012,5.08443936,153.83,153.77,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751341604813,6.5006,153.8,153.76,222.47963936]
["bitfinex-derivatives","SOLF0:USTF0",1751341605311,2.97783936,153.81,153.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341606218,6.501,153.79,153.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341606717,2.97783936,153.81,153.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341607117,6.5015,153.78,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751341607713,2.97783936,153.79,153.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751341607917,2.97783936,153.77,153.71,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341608213,6.5026,153.75,153.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341609514,6.5026,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751341612420,6.5029,153.74,153.71,51.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751341612824,2.97783936,153.75,153.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341613018,2.97783936,153.75,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751341613422,2.97783936,153.75,153.68,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341613624,2.97783936,153.75,153.68,9.48293936]
["bitfinex-derivatives","SOLF0:USTF0",1751341614622,6.504,153.72,153.68,9.48293936]
["bitfinex-derivatives","SOLF0:USTF0",1751341615524,6.5041,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751341616221,6.5038,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341616925,2.97783936,153.73,153.67,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341617924,2.97783936,153.73,153.67,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341618129,2.97783936,153.71,153.67,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341618427,6.5054,153.68,153.67,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751341618623,2.97783936,153.71,153.64,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341618823,2.97783936,153.69,153.63,564.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751341619022,6.5058,153.67,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751341619424,2.97783936,153.69,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751341620521,6.5058,153.67,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751341622824,6.5055,153.68,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751341623329,2.97783936,153.71,153.64,9.48473936]
["bitfinex-derivatives","SOLF0:USTF0",1751341623628,6.5058,153.67,153.64,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341624631,6.5058,153.67,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751341625631,6.5056,153.68,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751341630438,6.5056,153.68,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751341630837,6.5056,153.68,153.64,2.97783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341631040,6.5056,153.68,153.65,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751341631738,6.5052,153.69,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751341635639,6.5052,153.69,153.64,341.93783936]
["bitfinex-derivatives","SOLF0:USTF0",1751341635640,6.05053206,153.74,153.67,48.01903591]
["bitfinex-derivatives","SOLF0:USTF0",1751341635837,11.3503209,153.75,153.68,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341636140,6.504,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341637040,5.29978884,153.75,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341637434,6.504,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341637836,5.29978884,153.75,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341638344,6.5035,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341638540,5.29978884,153.75,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341639544,6.5037,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341641644,6.05053206,153.76,153.7,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341641947,6.05053206,153.77,153.72,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341642143,6.5022,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751341642940,6.5017,153.77,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751341648745,6.5013,153.78,153.75,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751341649943,6.5009,153.79,153.76,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751341650147,6.5009,153.79,153.76,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341651052,6.5012,153.78,153.76,9.48068884]
["bitfinex-derivatives","SOLF0:USTF0",1751341651652,6.5012,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751341653352,2.97878884,153.81,153.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341653550,2.97878884,153.8,153.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341653955,6.5014,153.78,153.75,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751341654254,6.5014,153.78,153.75,9.48098884]
["bitfinex-derivatives","SOLF0:USTF0",1751341654655,6.5017,153.77,153.75,9.48098884]
["bitfinex-derivatives","SOLF0:USTF0",1751341658460,6.5017,153.77,153.75,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341660259,6.502,153.76,153.75,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341660457,2.97878884,153.81,153.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341660659,2.97878884,153.77,153.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751341660859,6.5032,153.73,153.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751341661964,6.5039,153.72,153.69,222.48358884]
["bitfinex-derivatives","SOLF0:USTF0",1751341665962,6.5042,153.71,153.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341666166,2.97878884,153.75,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341667266,6.5043,153.71,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341667668,2.97878884,153.75,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341668770,2.97878884,153.75,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751341669471,6.5043,153.71,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341671372,6.5043,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341673172,6.5043,153.71,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341673173,6.5043,153.71,153.68,51.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751341679375,6.5043,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341681978,6.5035,153.73,153.69,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341682477,6.5035,153.73,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751341683083,6.5038,153.72,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751341684086,9.0293209,153.75,153.69,2.97878884]
["bitfinex-derivatives","SOLF0:USTF0",1751341684584,9.0293209,153.75,153.68,51.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751341685186,6.5043,153.71,153.68,51.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751341685386,9.0293209,153.75,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341685786,6.5041,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341687386,6.5042,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341687586,9.0293209,153.75,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341687781,9.0293209,153.75,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341687987,6.05053206,153.74,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341689293,6.5048,153.7,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341689992,6.5048,153.7,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341690392,6.5043,153.71,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341690590,6.05053206,153.74,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751341691093,6.5039,153.72,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751341691490,6.5039,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341691794,6.5035,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341692594,6.5035,153.73,153.71,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751341692798,6.5035,153.73,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341693588,6.5035,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341699494,6.05053206,153.74,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341699695,6.05053206,153.73,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751341699890,1.90682309,153.72,153.69,1.90682309]
["bitfinex-derivatives","SOLF0:USTF0",1751341700095,6.5044,153.71,153.69,1.90682309]
["bitfinex-derivatives","SOLF0:USTF0",1751341701893,6.5044,153.71,153.68,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751341703801,6.5044,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341704597,6.5039,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341704803,6.05053206,153.73,153.69,2.97938084]
["bitfinex-derivatives","SOLF0:USTF0",1751341705504,6.05053206,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341706106,12.55413206,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341708106,16.70575968,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341708306,12.55413206,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341708604,16.70575968,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341708805,12.55413206,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341709006,16.70575968,153.73,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341709206,6.05053206,153.72,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341716411,12.55423206,153.72,153.7,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751341717506,6.5041,153.71,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341718012,12.55443206,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341718912,6.5041,153.71,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751341719601,6.05053206,153.72,153.71,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751341719807,6.05053206,153.74,153.7,2.97823031]
["bitfinex-derivatives","SOLF0:USTF0",1751341720007,6.05053206,153.74,153.72,2.97823031]
["bitfinex-derivatives","SOLF0:USTF0",1751341720415,6.05053206,153.74,153.73,2.97710729]
["bitfinex-derivatives","SOLF0:USTF0",1751341720710,6.05053206,153.74,153.69,215.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751341721014,10.2421307,153.73,153.68,47.83710729]
["bitfinex-derivatives","SOLF0:USTF0",1751341721207,6.504,153.72,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751341721607,6.504,153.72,153.68,47.83710729]
["bitfinex-derivatives","SOLF0:USTF0",1751341722308,6.5041,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341728111,6.5039,153.72,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751341728614,6.5039,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751341728821,12.59400308,153.73,153.68,47.83710729]
["bitfinex-derivatives","SOLF0:USTF0",1751341729516,6.09050308,153.73,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751341735813,6.09050308,153.73,153.71,8.40983343]
["bitfinex-derivatives","SOLF0:USTF0",1751341736119,12.59380308,153.73,153.71,8.40983343]
["bitfinex-derivatives","SOLF0:USTF0",1751341736916,12.59420308,153.72,153.7,1.90603343]
["bitfinex-derivatives","SOLF0:USTF0",1751341737118,6.09050308,153.72,153.69,1.90653418]
["bitfinex-derivatives","SOLF0:USTF0",1751341737317,6.09050308,153.72,153.68,53.27183418]
["bitfinex-derivatives","SOLF0:USTF0",1751341737518,6.09050308,153.72,153.69,1.90653418]
["bitfinex-derivatives","SOLF0:USTF0",1751341738021,6.09050308,153.71,153.68,46.76653418]
["bitfinex-derivatives","SOLF0:USTF0",1751341738221,12.14866488,153.71,153.67,1.90653418]
["bitfinex-derivatives","SOLF0:USTF0",1751341738422,6.505,153.69,153.66,221.41273418]
["bitfinex-derivatives","SOLF0:USTF0",1751341738615,6.505,153.69,153.66,8.41273418]
["bitfinex-derivatives","SOLF0:USTF0",1751341739219,6.505,153.69,153.67,8.41233418]
["bitfinex-derivatives","SOLF0:USTF0",1751341739518,12.59510308,153.7,153.68,1.90653418]
["bitfinex-derivatives","SOLF0:USTF0",1751341739718,12.59510308,153.7,153.67,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751341740020,12.59510308,153.7,153.67,9.48468705]
["bitfinex-derivatives","SOLF0:USTF0",1751341740225,6.505,153.69,153.67,9.48468705]
["bitfinex-derivatives","SOLF0:USTF0",1751341741724,6.09050308,153.71,153.68,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751341742318,6.09050308,153.7,153.65,2.97918705]
["bitfinex-derivatives","SOLF0:USTF0",1751341742619,6.09050308,153.69,153.65,2.97918705]
["bitfinex-derivatives","SOLF0:USTF0",1751341742825,6.5058,153.67,153.65,9.48578705]
["bitfinex-derivatives","SOLF0:USTF0",1751341743820,6.5058,153.67,153.65,2.97918705]
["bitfinex-derivatives","SOLF0:USTF0",1751341744523,6.5055,153.68,153.65,9.48578705]
["bitfinex-derivatives","SOLF0:USTF0",1751341747525,6.09050308,153.7,153.64,51.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751341747825,6.09050308,153.68,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341748323,6.5064,153.66,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341748528,6.09050308,153.69,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341749025,6.506,153.67,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751341750216,6.5063,153.66,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341751322,6.5059,153.67,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341751623,6.09050308,153.69,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341751822,6.5062,153.67,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341752221,6.5062,153.67,153.64,51.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751341752425,6.5063,153.66,153.64,51.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751341753124,6.5063,153.66,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341755622,6.5063,153.66,153.64,51.047]
["bitfinex-derivatives","SOLF0:USTF0",1751341755927,6.506,153.67,153.64,51.047]
["bitfinex-derivatives","SOLF0:USTF0",1751341756724,6.506,153.67,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341756925,6.09050308,153.69,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341757122,6.09050308,153.7,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341757431,6.5056,153.68,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751341763732,6.5056,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341764333,6.5056,153.68,153.66,8.41370051]
["bitfinex-derivatives","SOLF0:USTF0",1751341766730,6.5056,153.68,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341766731,6.09050308,153.71,153.67,8.41330051]
["bitfinex-derivatives","SOLF0:USTF0",1751341766930,1.90750051,153.7,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341767333,6.5053,153.69,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341774139,6.5053,153.69,153.67,8.41320051]
["bitfinex-derivatives","SOLF0:USTF0",1751341774438,6.09050308,153.71,153.68,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341775337,6.5049,153.7,153.68,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341776941,6.5049,153.69,153.68,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341790556,6.09050308,153.7,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751341790766,6.5061,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341791062,6.09050308,153.69,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341791562,6.5057,153.68,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341792861,6.5057,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341793062,12.59620308,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341793263,6.5058,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341795166,6.5065,153.66,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341797770,6.5066,153.65,153.64,46.44750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341798670,6.5064,153.66,153.64,46.44750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341799270,7.99800359,153.68,153.64,46.44750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341799867,6.09050308,153.68,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341800572,6.5066,153.66,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341801369,6.506,153.67,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341801570,6.09050308,153.68,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341802574,6.5062,153.66,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341811182,6.09050308,153.68,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341811379,6.09050308,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341811683,6.5058,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341811877,6.09050308,153.68,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341812181,6.5061,153.67,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341814478,12.59660308,153.67,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341817683,12.59660308,153.67,153.65,8.41410051]
["bitfinex-derivatives","SOLF0:USTF0",1751341817884,12.59660308,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341819287,6.5061,153.67,153.65,8.41410051]
["bitfinex-derivatives","SOLF0:USTF0",1751341820787,6.5061,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341820984,12.59600308,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341821185,12.59600308,153.68,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341821186,6.09050308,153.68,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341821390,6.09050308,153.69,153.67,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341821582,12.59570308,153.69,153.68,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341823984,1.90750051,153.7,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341824190,6.08913603,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341824689,6.5058,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341827495,6.5065,153.66,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341828496,6.5065,153.66,153.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751341828694,6.5065,153.66,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341830902,12.59513603,153.67,153.65,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341831097,12.59513603,153.67,153.64,51.0469]
["bitfinex-derivatives","SOLF0:USTF0",1751341831098,12.59513603,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341831500,6.506,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341832702,12.59463603,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341833291,6.5058,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341837906,12.59493603,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341838708,6.08913603,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341839711,6.08913603,153.68,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341839911,6.08913603,153.67,153.66,1.90750051]
["bitfinex-derivatives","SOLF0:USTF0",1751341840412,6.08913603,153.68,153.66,8.41352835]
["bitfinex-derivatives","SOLF0:USTF0",1751341841411,6.08913603,153.68,153.67,1.90732835]
["bitfinex-derivatives","SOLF0:USTF0",1751341841611,12.59473603,153.68,153.67,1.90732835]
["bitfinex-derivatives","SOLF0:USTF0",1751341843013,12.59473603,153.68,153.67,1.90728024]
["bitfinex-derivatives","SOLF0:USTF0",1751341846113,12.59473603,153.68,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751341846317,12.59473603,153.68,153.67,1.90728024]
["bitfinex-derivatives","SOLF0:USTF0",1751341847219,6.08913603,153.68,153.67,1.90728024]
["bitfinex-derivatives","SOLF0:USTF0",1751341855226,12.59453603,153.68,153.67,1.90728024]
["bitfinex-derivatives","SOLF0:USTF0",1751341858624,12.59453603,153.68,153.67,1.90729544]
["bitfinex-derivatives","SOLF0:USTF0",1751341861231,8.09256251,153.7,153.67,1.90729544]
["bitfinex-derivatives","SOLF0:USTF0",1751341861527,8.09256251,153.75,153.69,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341861729,6.5022,153.76,153.74,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341861923,12.40346251,153.79,153.75,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341862118,12.40346251,153.79,153.76,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341862336,8.09256251,153.81,153.78,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341863129,9.99856825,153.82,153.78,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341863529,14.16295774,153.82,153.78,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341863930,6.5007,153.79,153.78,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341864226,1.90600574,153.79,153.71,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1751341864531,6.5031,153.74,153.73,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341865329,6.5026,153.75,153.73,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341865627,4.04160574,153.78,153.74,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341865927,6.5024,153.75,153.74,1.90600574]
["bitfinex-derivatives","SOLF0:USTF0",1751341867734,6.5024,153.75,153.72,9.48118059]
["bitfinex-derivatives","SOLF0:USTF0",1751341868331,6.5021,153.76,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751341868528,2.1356,153.78,153.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751341868529,2.1356,153.78,153.74,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341868737,2.1867,153.81,153.76,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341869128,6.5014,153.78,153.76,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341872029,6.5009,153.79,153.76,9.47948059]
["bitfinex-derivatives","SOLF0:USTF0",1751341873537,6.5012,153.78,153.76,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341875840,2.1867,153.81,153.71,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1751341876141,5.16418059,153.81,153.75,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341876737,5.16418059,153.81,153.73,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341876938,6.5025,153.75,153.73,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341877642,6.5025,153.75,153.73,9.48068059]
["bitfinex-derivatives","SOLF0:USTF0",1751341877942,6.5022,153.76,153.73,9.48068059]
["bitfinex-derivatives","SOLF0:USTF0",1751341881244,6.5024,153.75,153.73,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341882235,6.5022,153.76,153.73,9.48058059]
["bitfinex-derivatives","SOLF0:USTF0",1751341883146,6.5016,153.77,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751341883347,6.5016,153.77,153.75,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341883944,6.5013,153.78,153.75,9.47978059]
["bitfinex-derivatives","SOLF0:USTF0",1751341884540,6.5013,153.78,153.75,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341885047,6.5009,153.79,153.76,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751341885745,6.5005,153.8,153.77,9.47898059]
["bitfinex-derivatives","SOLF0:USTF0",1751341885946,2.1867,153.81,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341886448,6.501,153.79,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341889351,6.5011,153.78,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341891050,2.1867,153.81,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341891051,6.5009,153.79,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341891550,2.1867,153.81,153.77,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341892144,2.1867,153.81,153.76,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751341892751,6.5016,153.77,153.76,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751341896560,6.5028,153.74,153.73,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751341896757,5.16418059,153.81,153.72,47.35748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341896957,5.16418059,153.81,153.73,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751341897157,5.16418059,153.81,153.72,47.35748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341897359,5.16418059,153.81,153.74,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341897757,6.5023,153.76,153.74,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341899163,6.5024,153.75,153.74,2.97748059]
["bitfinex-derivatives","SOLF0:USTF0",1751341899755,6.5024,153.75,153.74,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341904061,6.5032,153.73,153.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751341904259,6.5032,153.73,153.72,46.28538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341904651,6.503,153.74,153.72,46.28538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341904860,6.503,153.74,153.73,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341909366,4.23344922,153.77,153.73,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341909561,4.23344922,153.77,153.75,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341910565,6.5022,153.76,153.75,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341921485,6.5018,153.77,153.75,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341921687,6.07827237,153.78,153.76,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341922089,6.5016,153.77,153.76,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341925192,6.502,153.76,153.75,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341928294,6.5018,153.77,153.75,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341929296,6.5018,153.77,153.76,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341931698,12.57957237,153.78,153.76,8.40728575]
["bitfinex-derivatives","SOLF0:USTF0",1751341931896,12.57957237,153.78,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341936210,6.5013,153.78,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341937605,6.07827237,153.79,153.77,8.40688575]
["bitfinex-derivatives","SOLF0:USTF0",1751341937807,6.07827237,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341938507,12.57897237,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341939805,14.72505814,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341940510,23.33501515,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341940709,19.0516987,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341941008,23.33501515,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341941208,16.90561293,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341941422,19.0516987,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341944200,12.5509987,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341944400,4.32664056,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341944607,12.50767459,153.82,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341944907,6.07827237,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341945100,16.84596167,153.82,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341945302,4.33458545,153.81,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341946505,10.83458545,153.81,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341947609,10.83458545,153.81,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341947610,6.2399712,153.81,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341947808,4.33458545,153.8,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341948112,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341948311,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341948512,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341948711,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341948910,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341949115,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341949314,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341949612,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341949813,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341950011,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341950206,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341950414,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341950613,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341950814,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341951116,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341951314,6.5007,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341951517,10.83528545,153.79,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341951716,10.83508545,153.8,153.78,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341952014,4.33458545,153.79,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751341952415,12.57827237,153.81,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341952613,4.36150064,153.8,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341952813,4.36150064,153.81,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751341953015,4.36150064,153.8,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341953207,4.36150064,153.81,153.79,8.40588575]
["bitfinex-derivatives","SOLF0:USTF0",1751341953516,4.36150064,153.81,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341954314,4.36150064,153.82,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341954517,10.86140064,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341954711,4.36150064,153.82,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341954907,4.36150064,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341955116,10.86120064,153.82,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341955325,4.36150064,153.81,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341955520,4.36150064,153.82,153.8,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751341955717,4.36150064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341957418,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341957622,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341957819,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341958019,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341958215,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341958416,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341958714,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341958915,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341959113,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341959519,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341959710,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341959917,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341960116,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341960319,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341960520,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341960721,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341961017,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341961218,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341961419,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341962416,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341962617,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341962817,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341963122,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341963321,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341963521,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341963721,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341963917,10.86090064,153.82,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751341964117,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341964318,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341964824,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341965022,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341965218,10.86070064,153.83,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341965423,4.36150064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341965924,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341966127,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341966424,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341966623,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341966821,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341967024,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341967324,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341967516,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341967718,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341967922,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341968124,10.86090064,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341968423,4.36150064,153.84,153.81,8.40528575]
["bitfinex-derivatives","SOLF0:USTF0",1751341968628,4.36150064,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341969627,10.86030064,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341969929,4.36150064,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341971228,4.36150064,153.84,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341971229,6.4993,153.83,153.81,8.40528575]
["bitfinex-derivatives","SOLF0:USTF0",1751341973026,6.4993,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341977934,4.36150064,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341977935,6.4988,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341978136,10.86030064,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341978330,6.4988,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341978531,10.86030064,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341978829,6.4988,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341979137,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341980736,6.499,153.83,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341980935,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341983641,10.88536372,153.83,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751341983940,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341984137,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341984443,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341984634,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341984830,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341985136,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341985329,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341985529,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341985729,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341985931,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341986135,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341986336,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341986641,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341986841,10.88536372,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341987140,6.499,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341987343,4.38636372,153.83,153.82,8.40478575]
["bitfinex-derivatives","SOLF0:USTF0",1751341987734,4.38636372,153.84,153.82,8.40478575]
["bitfinex-derivatives","SOLF0:USTF0",1751341987938,8.22805977,153.85,153.83,8.40428575]
["bitfinex-derivatives","SOLF0:USTF0",1751341988143,12.51137622,153.86,153.84,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341988347,4.38778592,153.85,153.84,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341989147,10.46605829,153.85,153.84,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341989349,12.61584569,153.85,153.84,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341989847,19.11404569,153.85,153.84,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341992849,6.4988,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341993049,10.88658592,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341993251,10.88768817,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341993753,6.4988,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341997251,7.98365812,153.84,153.8,259.22538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341997456,6.07827237,153.83,153.8,46.22538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341997645,6.4994,153.82,153.8,46.22538575]
["bitfinex-derivatives","SOLF0:USTF0",1751341999358,6.4994,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342006264,12.57747237,153.83,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342007467,12.57747237,153.83,153.81,8.40518575]
["bitfinex-derivatives","SOLF0:USTF0",1751342007764,12.57747237,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342008760,14.73539048,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342008962,19.04044673,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342009155,14.73539048,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342009359,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342009557,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342009760,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342010061,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342010256,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342010556,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342010760,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342010962,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342011162,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342011462,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342011662,23.40912011,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342011863,19.10406386,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342012066,18.81530586,153.83,153.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751342012266,7.98365812,153.8,153.76,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342012571,16.90992011,153.79,153.76,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342012771,4.36867338,153.78,153.77,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751342012966,4.36867338,153.78,153.77,8.40688575]
["bitfinex-derivatives","SOLF0:USTF0",1751342013370,4.36867338,153.78,153.77,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342014072,4.36867338,153.78,153.77,8.40698575]
["bitfinex-derivatives","SOLF0:USTF0",1751342015868,4.36867338,153.79,153.78,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751342016074,4.3759498,153.8,153.78,46.20538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342016275,4.3759498,153.81,153.79,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342016476,8.23460996,153.83,153.81,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751342016777,6.07827237,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342016972,12.609727,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342017275,4.37511704,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342017669,10.87411704,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342017979,4.37511704,153.83,153.82,8.40478575]
["bitfinex-derivatives","SOLF0:USTF0",1751342018172,4.37511704,153.83,153.78,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1751342018376,4.37511704,153.84,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342018577,4.37511704,153.83,153.82,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342018876,4.37511704,153.83,153.8,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342019077,6.4993,153.83,153.8,8.40538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342019277,6.4993,153.83,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342019573,4.3541084,153.82,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342019779,4.3541084,153.82,153.81,8.40528575]
["bitfinex-derivatives","SOLF0:USTF0",1751342020279,4.3541084,153.83,153.81,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342020577,2.15633759,153.84,153.82,8.40478575]
["bitfinex-derivatives","SOLF0:USTF0",1751342020767,2.15633759,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342020967,6.51031818,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342022178,4.35398059,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342022480,6.51031818,153.84,153.83,1.90538575]
["bitfinex-derivatives","SOLF0:USTF0",1751342023878,6.51031818,153.84,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751342024077,4.35398059,153.83,153.82,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751342041790,4.40523976,153.84,153.83,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751342041987,4.40523976,153.84,153.83,9.4729396]
["bitfinex-derivatives","SOLF0:USTF0",1751342044892,12.54407177,153.87,153.85,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751342045095,6.07827237,153.87,153.85,9.4722396]
["bitfinex-derivatives","SOLF0:USTF0",1751342045296,12.54407177,153.87,153.85,9.4722396]
["bitfinex-derivatives","SOLF0:USTF0",1751342045495,2.15633759,153.87,153.85,9.4722396]
["bitfinex-derivatives","SOLF0:USTF0",1751342045695,12.57537237,153.88,153.85,9.4722396]
["bitfinex-derivatives","SOLF0:USTF0",1751342045905,2.15633759,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342046097,12.54407177,153.89,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342046299,6.07827237,153.89,153.88,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342046595,8.23460996,153.89,153.88,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342047295,14.73110996,153.89,153.88,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342048199,6.4965,153.89,153.88,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342053602,10.47277237,153.91,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751342053603,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342060193,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342060494,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342061200,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342061400,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342061601,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342061802,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342062004,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342062203,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342062410,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342062606,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342062807,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342063006,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342063206,10.88123476,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342063406,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342066011,6.4969,153.88,153.86,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751342066202,6.4969,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342069806,6.28662731,153.89,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751342070010,6.28662731,153.89,153.82,215.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751342070011,1.90229255,153.87,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342070209,4.38433476,153.86,153.83,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342070411,6.4986,153.84,153.83,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342076003,1.90229255,153.84,153.77,46.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751342076204,7.98056492,153.82,153.78,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342076404,4.38433476,153.81,153.78,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342076705,4.38433476,153.81,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342076907,4.38433476,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342077105,8.23460996,153.83,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342077106,4.38433476,153.81,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342077309,4.38433476,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342077513,4.38433476,153.81,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342077818,10.88403476,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342078017,4.38433476,153.81,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342078224,10.88403476,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342079916,10.88403476,153.82,153.8,8.40259255]
["bitfinex-derivatives","SOLF0:USTF0",1751342080113,6.4997,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342083822,6.4997,153.82,153.79,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751342084024,6.4997,153.82,153.8,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342088426,6.4997,153.82,153.8,8.40249255]
["bitfinex-derivatives","SOLF0:USTF0",1751342090929,6.4997,153.82,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751342091235,6.4997,153.82,153.8,8.40249255]
["bitfinex-derivatives","SOLF0:USTF0",1751342097132,4.38433476,153.85,153.81,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342097328,16.92840653,153.87,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342097733,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342100433,6.4982,153.85,153.83,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342100624,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342109349,10.88253476,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342109544,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342109745,10.88253476,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342109946,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342110149,10.88253476,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342110350,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342110547,10.88253476,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342110747,6.4982,153.85,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342111050,10.88223476,153.86,153.84,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342111248,10.88223476,153.86,153.85,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342111547,6.4979,153.86,153.85,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342111748,10.88223476,153.86,153.85,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342111943,10.88183476,153.87,153.85,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342112151,8.23460996,153.88,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342112347,8.23460996,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342112549,12.60281444,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342112751,10.44647685,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342113645,16.94367685,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342114249,6.4975,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342114450,10.86570448,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342123356,10.86530448,153.88,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342123557,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342123751,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342123951,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342124148,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342124354,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342124553,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342124747,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342124951,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342125152,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342125351,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342125553,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342125757,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342126056,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342126256,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342126459,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342126657,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342126854,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342127060,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342127360,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342127559,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342127756,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342127958,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342128252,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342128457,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342128657,10.86530448,153.88,153.86,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751342128858,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342129157,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342129350,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342129553,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342129758,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342129958,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342130158,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342130359,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342130561,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342130754,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342131063,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342131260,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342131460,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342131661,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342131960,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342132160,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342132361,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342132561,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342132857,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342133068,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342133361,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342133560,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342133761,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342133961,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342134158,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342134358,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342134557,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342134857,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342135058,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342135256,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342135552,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342135758,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342135961,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342136160,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342136362,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342136562,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342136861,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342137060,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342137262,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342137463,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342137762,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342137963,10.86530448,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342138162,6.4971,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342138365,4.36820448,153.88,153.85,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342138564,4.36820448,153.87,153.81,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751342138862,6.4973,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342139063,10.90328367,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342139961,4.40598367,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342140162,6.497,153.88,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342140360,6.497,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342140559,10.90468691,153.88,153.87,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342141664,6.4974,153.87,153.85,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751342141865,6.4974,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342142065,10.90630769,153.87,153.86,1.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1751342143358,10.90630769,153.87,153.86,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342149174,13.0723398,153.87,153.86,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342150275,17.38180161,153.87,153.86,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342151670,6.4978,153.86,153.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751342151870,2.16603211,153.86,153.85,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342152070,6.56954428,153.86,153.85,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342152376,6.4983,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342152570,10.90181217,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342154178,6.57350693,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342154475,10.95399979,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342155070,4.40351217,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342155276,6.07827237,153.87,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342155475,4.40562845,153.86,153.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751342155677,16.95556328,153.87,153.81,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751342155678,4.40562845,153.85,153.81,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751342155878,16.95556328,153.87,153.81,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751342156080,4.40562845,153.86,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751342156379,4.40562845,153.85,153.84,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751342156681,4.40562845,153.85,153.84,8.40057155]
["bitfinex-derivatives","SOLF0:USTF0",1751342159888,10.90382845,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342160087,17.45616207,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342160289,23.53443444,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342160484,19.1529167,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342160684,19.12880599,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342160885,14.74728825,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342161085,19.12880599,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342161388,14.74728825,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342161588,19.12880599,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342161889,14.74728825,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342162189,19.12880599,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342162390,8.66901588,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342163494,6.4982,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342166599,13.05484828,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342168194,13.05484828,153.85,153.83,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751342168397,8.66853295,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342168593,13.05165691,153.85,153.84,1.90227155]
["bitfinex-derivatives","SOLF0:USTF0",1751342169093,13.05165691,153.85,153.84,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342172305,6.4987,153.84,153.83,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342172603,10.88182396,153.84,153.83,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342178303,6.07827237,153.86,153.83,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342178304,4.35867066,153.86,153.83,8.40191996]
["bitfinex-derivatives","SOLF0:USTF0",1751342178602,2.17033295,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342178802,13.03805446,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342181106,10.86772151,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342182398,13.03805446,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342186909,6.54005446,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342188308,10.90535057,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342192412,17.40305057,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342196508,10.90535057,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342197614,17.40305057,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342199217,13.03332906,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342199515,13.03534534,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342200216,10.86501239,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342202214,6.4977,153.86,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342202515,6.07827237,153.87,153.85,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342202814,6.07827237,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342204715,12.57557237,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342205717,19.141337,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342206618,23.50847218,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342208921,19.141337,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342209114,23.50847218,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342212523,13.06306463,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342212724,17.43019981,153.87,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342213021,10.93289981,153.87,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342219230,6.53825475,153.87,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342219421,10.95364546,153.87,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342219730,4.41539071,153.87,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342220326,12.64677235,153.9,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342220630,10.98303085,153.89,153.84,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1751342220830,4.41453087,153.88,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751342221730,4.41453087,153.88,153.87,8.39981996]
["bitfinex-derivatives","SOLF0:USTF0",1751342222626,12.64365194,153.91,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342222833,12.64365194,153.92,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342223032,6.07827237,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342223431,12.57337237,153.93,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342223628,12.57337237,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342223829,6.4951,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342224031,19.15623372,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342224231,6.4951,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342224433,13.07796135,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342225132,6.4951,153.93,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342234142,6.4946,153.94,153.92,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342234338,6.07827237,153.95,153.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751342234542,10.88318788,153.94,153.93,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342241643,4.38878788,153.94,153.93,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342242047,10.88298788,153.95,153.93,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342242247,6.4942,153.95,153.94,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342242450,10.88298788,153.95,153.94,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342242745,6.4942,153.95,153.94,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342252951,6.4937,153.96,153.94,8.39731996]
["bitfinex-derivatives","SOLF0:USTF0",1751342253252,4.38878788,153.97,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342253458,4.38878788,153.99,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342253646,10.88188788,153.98,153.97,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342255153,6.4931,153.98,153.97,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342255354,10.88188788,153.98,153.97,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342255651,6.4931,153.98,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342255857,10.88188788,153.98,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342256055,6.4931,153.98,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342256257,10.88188788,153.98,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342256457,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342262360,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342262560,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342262961,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342263163,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342263558,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342263760,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342263960,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342264160,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342264357,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342264661,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342264862,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342265066,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342265267,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342265468,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342265659,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342265862,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342266064,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342266267,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342266466,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342266666,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342266872,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342267073,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342267267,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342267572,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342267774,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342268262,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342268466,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342268668,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342268867,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342269168,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342269367,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342269673,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342269971,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342270172,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342270373,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342270568,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342270768,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342270974,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342271174,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342271370,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342271571,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342271775,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342272074,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342272374,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342272677,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342272975,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342273176,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342273376,6.4931,153.97,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751342273571,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342273770,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342273970,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342274171,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342274468,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342274671,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342274871,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342275177,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342275368,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342275569,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342275773,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342275973,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342276169,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342276377,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342276674,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342276871,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342277075,10.88188788,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342277372,6.4931,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342277678,6.4935,153.96,153.94,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751342277880,6.4935,153.96,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342280479,4.43245163,153.98,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342280682,4.43245163,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342281483,10.92555163,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342286289,15.3382575,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342287186,17.51304094,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342288289,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342288489,16.98242812,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342288690,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342288993,16.98242812,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342289192,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342289391,21.39513399,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342289689,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342289890,21.39513399,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342290091,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342291093,16.98242812,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342291289,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342291490,21.39513399,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342291690,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342292391,17.07681743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342293394,23.56991743,153.97,153.96,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342293591,17.07681743,153.97,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342293791,8.8451575,153.96,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342294293,11.02981037,153.96,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342294591,17.52361037,153.96,153.95,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342296683,17.52361037,153.96,153.93,263.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751342296889,10.48932812,153.95,153.93,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342297086,4.43245163,153.94,153.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342297290,6.4952,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342297487,10.93137321,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342297892,15.40235377,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342298087,8.52447797,153.92,153.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342298294,10.51783028,153.91,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342298590,6.4967,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342298898,4.42763528,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342299290,10.92453528,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342299495,10.92453528,153.88,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342299690,6.4969,153.88,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342299896,6.4969,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342300093,6.4974,153.87,153.85,50.578]
["bitfinex-derivatives","SOLF0:USTF0",1751342300296,4.42893402,153.88,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342300499,14.63251886,153.9,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342300797,6.4971,153.88,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342301298,6.4971,153.88,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342301499,10.92298357,153.88,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342301699,6.4971,153.88,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342301899,10.92298357,153.88,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342302199,6.4971,153.88,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342303297,6.4967,153.89,153.86,8.40061996]
["bitfinex-derivatives","SOLF0:USTF0",1751342306797,6.4967,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342308005,6.4967,153.89,153.87,8.40021996]
["bitfinex-derivatives","SOLF0:USTF0",1751342308208,2.2021,153.91,153.88,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342308398,2.2021,153.91,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342308998,8.6979,153.91,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342312308,2.2021,153.91,153.89,8.39921996]
["bitfinex-derivatives","SOLF0:USTF0",1751342312505,8.39821996,153.92,153.89,8.39921996]
["bitfinex-derivatives","SOLF0:USTF0",1751342312708,6.4953,153.92,153.89,8.39921996]
["bitfinex-derivatives","SOLF0:USTF0",1751342313109,6.4957,153.91,153.89,8.39921996]
["bitfinex-derivatives","SOLF0:USTF0",1751342314812,6.4957,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342315414,6.4954,153.92,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342315603,1.90291996,153.93,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342316513,6.4956,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342318410,1.90291996,153.93,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342318411,6.4961,153.9,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342327627,6.4959,153.91,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342328823,6.4959,153.91,153.89,8.39931996]
["bitfinex-derivatives","SOLF0:USTF0",1751342331027,6.4959,153.91,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342331231,6.4961,153.9,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342331528,1.90291996,153.92,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342331729,1.90291996,153.92,153.89,8.39931996]
["bitfinex-derivatives","SOLF0:USTF0",1751342332229,6.4959,153.91,153.89,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751342332428,6.4959,153.91,153.89,8.39931996]
["bitfinex-derivatives","SOLF0:USTF0",1751342334917,10.50754064,153.93,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342335129,10.50754064,153.93,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342335324,6.4954,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342335524,6.4954,153.92,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342335725,12.4104606,153.93,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342336223,4.42588357,153.92,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342336628,6.4956,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342337131,6.4963,153.9,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342340029,6.4965,153.89,153.88,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342340228,6.4965,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342340431,10.92238357,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342340625,6.4965,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342340929,10.50754064,153.89,153.85,50.578]
["bitfinex-derivatives","SOLF0:USTF0",1751342341121,6.08165707,153.89,153.86,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342341322,4.38289339,153.88,153.85,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342341533,8.26500587,153.89,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342341725,4.38282129,153.88,153.85,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342341926,8.26500587,153.89,153.85,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342342227,4.38282228,153.88,153.85,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342342431,6.08165707,153.89,153.85,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342342628,10.88350099,153.88,153.86,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751342342828,6.4972,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342343031,10.88350099,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342343332,6.56316938,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342344343,10.88320099,153.88,153.87,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342346434,4.38630099,153.88,153.87,8.40021996]
["bitfinex-derivatives","SOLF0:USTF0",1751342350535,4.38630099,153.88,153.87,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751342350736,4.38630099,153.88,153.87,8.40021996]
["bitfinex-derivatives","SOLF0:USTF0",1751342354630,2.17445905,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751342354837,6.53241159,153.89,153.88,8.39981996]
["bitfinex-derivatives","SOLF0:USTF0",1751342355731,4.35795254,153.89,153.88,8.39981996]
["bitfinex-derivatives","SOLF0:USTF0",1751342356932,6.08165707,153.91,153.89,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751342357243,6.08165707,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342357436,16.971778,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342358035,6.08165707,153.91,153.9,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342358238,6.08165707,153.91,153.9,8.39901996]
["bitfinex-derivatives","SOLF0:USTF0",1751342358631,6.4954,153.92,153.9,8.39901996]
["bitfinex-derivatives","SOLF0:USTF0",1751342358827,6.4954,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342363934,10.90689703,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342364139,6.4954,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342364940,10.92868571,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342366236,6.4954,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342367140,10.89876442,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342370141,6.4954,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342370343,10.87419741,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342370842,4.37879741,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342373440,10.87409741,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342374243,4.37879741,153.92,153.91,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342374842,4.37879741,153.92,153.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342375041,1.90291996,153.92,153.88,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342375336,4.37799396,153.91,153.89,1.90291996]
["bitfinex-derivatives","SOLF0:USTF0",1751342375539,6.5917345,153.93,153.9,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342375738,2.17148749,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342376046,4.3777122,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342376346,10.45936927,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342376549,16.95436927,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342376849,10.8727122,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342382757,6.4954,153.92,153.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342382950,10.8731122,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342383252,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342383452,10.8731122,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342383652,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342383855,10.8731122,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342384050,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342384250,10.8731122,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342384551,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342384850,10.8731122,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342385050,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342385255,10.88218337,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342385456,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342385753,10.88218337,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342386057,6.4954,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342386245,10.88218337,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342389057,4.38678337,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342393467,4.38678337,153.92,153.91,8.3972775]
["bitfinex-derivatives","SOLF0:USTF0",1751342394171,4.38678337,153.92,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342396573,12.57665707,153.93,153.91,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342396770,12.57665707,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342401182,6.495,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342401681,12.57984424,153.93,153.92,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342402582,8.09256251,153.94,153.9,45.9616775]
["bitfinex-derivatives","SOLF0:USTF0",1751342402780,9.99424001,153.92,153.87,1.9016775]
["bitfinex-derivatives","SOLF0:USTF0",1751342402982,6.4984,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342403183,6.4984,153.85,153.83,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342403686,7.99029243,153.87,153.83,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342403880,7.99029243,153.87,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342404287,7.99029243,153.87,153.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342404479,7.99029243,153.87,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342405184,6.08793852,153.87,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342405483,6.4982,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342406480,6.4982,153.85,153.82,50.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751342406683,6.4982,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342407184,10.89346648,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342409285,6.4982,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342409485,10.89346648,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342409684,6.4982,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342409885,10.89346648,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342410086,6.4982,153.85,153.84,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342411085,6.4986,153.84,153.83,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342411287,1.90235391,153.85,153.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342411686,1.90235391,153.85,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342411687,6.4999,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342413687,6.4996,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342415277,6.4996,153.82,153.81,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342417595,2.2234,153.85,153.81,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342417793,2.2234,153.85,153.83,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342417989,4.12575391,153.85,153.81,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342418187,6.4997,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342418786,6.4999,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342419194,1.90235391,153.84,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342419391,6.4997,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342419591,6.4997,153.82,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751342419799,6.4997,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342421095,6.4997,153.82,153.81,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342422395,6.4999,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342423687,4.05345391,153.83,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342424387,6.4998,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342425799,6.4998,153.82,153.81,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342448513,6.4998,153.82,153.79,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751342448719,6.4999,153.81,153.78,50.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751342448912,6.4999,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342449415,6.4996,153.82,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342449615,8.23903852,153.83,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342449809,6.4999,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342450815,6.5003,153.8,153.78,50.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751342451009,6.5003,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342451408,8.6884707,153.81,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342451607,8.6884707,153.81,153.8,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342452720,2.1883707,153.81,153.78,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342453017,10.17866313,153.81,153.77,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342453222,14.77690922,153.8,153.77,8.40375391]
["bitfinex-derivatives","SOLF0:USTF0",1751342453418,6.5006,153.8,153.78,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342453719,8.6889707,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342459124,2.1883707,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342461030,2.1883707,153.8,153.79,8.40305391]
["bitfinex-derivatives","SOLF0:USTF0",1751342462019,2.1883707,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342463530,2.1883707,153.8,153.79,8.40305391]
["bitfinex-derivatives","SOLF0:USTF0",1751342464030,6.54036144,153.8,153.79,8.40305391]
["bitfinex-derivatives","SOLF0:USTF0",1751342467134,6.54036144,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342471141,13.04066144,153.8,153.79,1.90235391]
["bitfinex-derivatives","SOLF0:USTF0",1751342471345,8.44271535,153.8,153.77,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342471550,17.04254124,153.79,153.77,45.98477279]
["bitfinex-derivatives","SOLF0:USTF0",1751342471746,4.35199074,153.78,153.77,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342472449,4.35199074,153.78,153.77,50.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751342472842,4.35199074,153.78,153.77,52.48627279]
["bitfinex-derivatives","SOLF0:USTF0",1751342474350,4.35199074,153.78,153.77,52.48597372]
["bitfinex-derivatives","SOLF0:USTF0",1751342475245,4.35199074,153.78,153.77,50.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751342475453,4.35199074,153.78,153.77,52.48597372]
["bitfinex-derivatives","SOLF0:USTF0",1751342475651,13.04481707,153.79,153.77,52.48597372]
["bitfinex-derivatives","SOLF0:USTF0",1751342475950,13.04481707,153.79,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342479060,6.54411707,153.8,153.78,8.40557372]
["bitfinex-derivatives","SOLF0:USTF0",1751342479249,6.54411707,153.8,153.79,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342485459,6.08541226,153.82,153.79,126.20447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342485660,12.44455325,153.85,153.81,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342485963,12.44455325,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342485964,4.35199074,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342486359,8.74595749,153.86,153.84,8.40307372]
["bitfinex-derivatives","SOLF0:USTF0",1751342486661,4.39396675,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342486862,8.7421944,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342487257,4.34822765,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342487961,4.34822765,153.86,153.85,8.40267372]
["bitfinex-derivatives","SOLF0:USTF0",1751342488165,4.34822765,153.87,153.85,8.40267372]
["bitfinex-derivatives","SOLF0:USTF0",1751342488362,4.34822765,153.87,153.86,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342489366,10.84532765,153.88,153.86,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342489663,10.84532765,153.88,153.87,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342489967,6.4971,153.88,153.87,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342490166,10.84532765,153.88,153.87,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342490365,6.4966,153.89,153.87,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342490566,4.34822765,153.9,153.88,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342490764,4.34822765,153.9,153.89,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342490970,10.84452765,153.9,153.89,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342491269,6.4963,153.9,153.89,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342495271,6.4967,153.89,153.88,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342495972,4.17237372,153.91,153.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751342496171,1.90447372,153.9,153.86,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342496373,1.90447372,153.9,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342496562,1.90447372,153.9,153.82,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342496563,4.14387372,153.9,153.86,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342497265,6.4973,153.87,153.82,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342497467,6.4973,153.87,153.86,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342503176,6.498,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342503477,1.90447372,153.88,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342503775,6.4977,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342529795,10.84859252,153.86,153.85,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342529997,6.25536624,153.88,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342530193,4.35089252,153.87,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342530497,1.90447372,153.88,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342530498,6.4982,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342531299,10.88681917,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342531499,6.4982,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342531899,10.88681917,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342532102,6.4982,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342532301,10.88681917,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342532602,6.4982,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342532802,10.88681917,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342533001,6.4982,153.85,153.84,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342533199,4.38861917,153.85,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342533404,1.90447372,153.86,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342533703,4.38910401,153.85,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342533906,4.38921849,153.84,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342534202,4.38921849,153.85,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342534400,4.38921849,153.84,153.82,45.98447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342534697,6.499,153.83,153.82,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342535204,10.88821849,153.83,153.82,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342535497,4.38921849,153.83,153.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342535702,4.38921849,153.82,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342535900,4.38921849,153.81,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342536101,6.4999,153.81,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342536600,10.88911849,153.81,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342536806,6.4999,153.81,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342540909,6.5003,153.8,153.79,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342544510,6.5,153.81,153.79,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342544710,6.5,153.81,153.8,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342553213,6.5003,153.8,153.79,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342553419,6.5003,153.8,153.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342554013,6.5011,153.78,153.77,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342554211,6.5011,153.78,153.75,174.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751342554511,6.5011,153.78,153.77,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342554915,6.5008,153.79,153.77,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342555115,7.97594749,153.82,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342555317,12.36516598,153.82,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342555511,7.97594749,153.82,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342555817,12.36516598,153.82,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342556016,7.97594749,153.82,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342556607,6.5007,153.79,153.78,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342559825,1.90447372,153.8,153.76,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342560025,1.90447372,153.79,153.75,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342560621,6.5019,153.77,153.75,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342560816,1.90447372,153.79,153.75,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342561019,1.90447372,153.77,153.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342561221,1.90447372,153.77,153.73,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342561222,6.5026,153.75,153.73,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342561623,1.90447372,153.77,153.71,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342561825,6.5027,153.75,153.73,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342563326,6.5027,153.75,153.72,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751342563626,6.5027,153.75,153.73,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342564720,6.5027,153.75,153.74,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342564925,6.5029,153.74,153.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342565129,6.5029,153.74,153.73,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342569030,1.90447372,153.75,153.71,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342569432,6.5037,153.72,153.71,45.96447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342569628,6.5037,153.72,153.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751342570023,6.5037,153.72,153.69,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751342570024,6.5041,153.71,153.69,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342570432,6.5046,153.7,153.67,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342570630,6.5046,153.7,153.69,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342570832,1.90447372,153.72,153.68,1.90447372]
["bitfinex-derivatives","SOLF0:USTF0",1751342571729,2.97949149,153.74,153.67,47.05949149]
["bitfinex-derivatives","SOLF0:USTF0",1751342572135,6.5043,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751342573031,6.5046,153.7,153.67,53.56509149]
["bitfinex-derivatives","SOLF0:USTF0",1751342574335,6.5046,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751342576334,6.5046,153.7,153.67,53.56509149]
["bitfinex-derivatives","SOLF0:USTF0",1751342577228,6.5046,153.7,153.68,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751342577434,6.5043,153.71,153.67,47.05949149]
["bitfinex-derivatives","SOLF0:USTF0",1751342577837,6.5043,153.71,153.68,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751342579440,6.5043,153.71,153.69,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751342581140,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751342581340,2.97949149,153.74,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751342581839,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751342583244,6.5043,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751342584744,6.5043,153.71,153.68,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751342586942,2.97949149,153.72,153.63,823.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751342587148,2.97949149,153.7,153.63,49.27859149]
["bitfinex-derivatives","SOLF0:USTF0",1751342587545,6.5061,153.67,153.64,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751342588746,6.5061,153.67,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751342589344,6.5056,153.68,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751342591048,6.5058,153.67,153.65,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751342591551,6.5058,153.67,153.64,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751342592450,7.26783189,153.73,153.65,2.97949149]
["bitfinex-derivatives","SOLF0:USTF0",1751342592649,7.26783189,153.73,153.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751342592650,2.97949149,153.73,153.67,2.97949149]
["bitfinex-derivatives","SOLF0:USTF0",1751342593051,6.5051,153.69,153.67,2.97949149]
["bitfinex-derivatives","SOLF0:USTF0",1751342593851,6.5051,153.69,153.68,1.90693118]
["bitfinex-derivatives","SOLF0:USTF0",1751342594150,44.08,153.74,153.68,8.41213118]
["bitfinex-derivatives","SOLF0:USTF0",1751342594344,6.31623118,153.75,153.71,1.90693118]
["bitfinex-derivatives","SOLF0:USTF0",1751342595645,6.5037,153.72,153.71,1.90693118]
["bitfinex-derivatives","SOLF0:USTF0",1751342595846,4.4093,153.75,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342596948,6.5045,153.71,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342597151,4.4093,153.75,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342599056,6.5045,153.7,153.68,50.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751342599359,6.5045,153.7,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342599859,6.5043,153.71,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342601758,6.5043,153.71,153.69,9.4836215]
["bitfinex-derivatives","SOLF0:USTF0",1751342603460,6.5043,153.71,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342607160,6.5039,153.72,153.69,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342608561,6.5039,153.72,153.69,9.4834215]
["bitfinex-derivatives","SOLF0:USTF0",1751342610461,6.5039,153.72,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751342612159,6.07147377,153.73,153.65,218.1715215]
["bitfinex-derivatives","SOLF0:USTF0",1751342612462,6.07147377,153.72,153.65,5.1715215]
["bitfinex-derivatives","SOLF0:USTF0",1751342612663,6.5053,153.69,153.66,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751342615160,6.5053,153.69,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751342615860,6.5053,153.69,153.67,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342616965,6.5054,153.68,153.67,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342617464,6.07147377,153.71,153.66,2.9787215]
["bitfinex-derivatives","SOLF0:USTF0",1751342617964,7.97872579,153.71,153.67,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342618564,6.5057,153.68,153.67,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342619760,6.505,153.69,153.67,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342620064,6.07147377,153.71,153.68,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342621556,6.5049,153.69,153.68,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342622966,6.5054,153.68,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751342623266,6.5054,153.68,153.67,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342623668,6.5058,153.67,153.65,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751342623863,6.5058,153.67,153.66,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342624662,1.90725202,153.68,153.64,46.00725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342624965,6.07147377,153.69,153.65,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342624966,7.97872579,153.69,153.65,1.90725202]
["bitfinex-derivatives","SOLF0:USTF0",1751342625764,6.5066,153.66,153.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342627370,6.5066,153.65,153.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342628862,6.5079,153.62,153.61,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342629269,9.05242739,153.67,153.61,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342629471,6.5079,153.63,153.61,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342632673,6.5079,153.62,153.61,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342641988,6.5083,153.61,153.6,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342642288,2.98095362,153.66,153.6,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751342643389,9.05242739,153.68,153.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1751342643683,6.5092,153.59,153.58,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342643877,2.98095362,153.64,153.56,565.08095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342644283,6.5096,153.58,153.56,565.08095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342644483,2.98095362,153.64,153.56,565.08095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342644679,6.5094,153.59,153.56,571.59115362]
["bitfinex-derivatives","SOLF0:USTF0",1751342645184,6.5089,153.6,153.57,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751342645389,6.5089,153.6,153.58,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342645784,6.5089,153.6,153.58,9.49045362]
["bitfinex-derivatives","SOLF0:USTF0",1751342647384,6.5089,153.6,153.58,2.98095362]
["bitfinex-derivatives","SOLF0:USTF0",1751342649598,6.5095,153.59,153.56,781.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751342649800,6.5095,153.59,153.58,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342652002,6.509,153.6,153.58,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342652200,6.509,153.6,153.59,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342655801,6.5086,153.61,153.59,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342655999,6.5086,153.61,153.6,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342661008,6.5086,153.61,153.57,131.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751342661009,6.5092,153.59,153.57,131.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751342661307,1.90946359,153.62,153.58,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342661506,6.5089,153.6,153.57,131.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751342661706,6.5089,153.6,153.59,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342662112,6.5089,153.6,153.57,131.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751342662308,6.5089,153.6,153.59,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342667112,6.51,153.57,153.55,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1751342667313,6.51,153.57,153.56,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342668907,6.5098,153.58,153.56,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342669114,6.5098,153.58,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342675318,7.98093736,153.61,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342675319,6.5094,153.59,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342675521,7.98093736,153.61,153.58,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342676521,6.5092,153.59,153.58,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342677520,6.51,153.58,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342678218,6.51,153.58,153.55,50.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751342678423,6.51,153.58,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342682724,6.51,153.57,153.56,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342693629,6.5104,153.56,153.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751342693829,6.5104,153.56,153.55,46.02946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342696022,6.08684849,153.59,153.55,46.02946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342696224,6.5097,153.58,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342699027,6.08684849,153.6,153.57,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342699234,6.08684849,153.62,153.59,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342699529,12.59474849,153.62,153.61,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342699723,6.08684849,153.64,153.61,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342699921,6.08684849,153.65,153.63,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342700126,12.59344849,153.65,153.64,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342701331,6.5066,153.65,153.64,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342703132,6.08684849,153.67,153.64,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342703328,6.08684849,153.67,153.66,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342703529,8.31764849,153.69,153.66,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342703729,6.5056,153.68,153.67,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342704835,6.5056,153.68,153.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751342704836,1.90946359,153.68,153.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751342705128,1.90946359,153.66,153.62,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342705328,6.5075,153.63,153.62,1.90946359]
["bitfinex-derivatives","SOLF0:USTF0",1751342707737,6.5082,153.62,153.6,47.12236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342708133,13.4053127,153.67,153.6,47.12236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342708440,2.98236421,153.65,153.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751342708744,2.98236421,153.63,153.56,47.10236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342709130,6.5095,153.59,153.56,47.10236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342709327,6.5095,153.59,153.56,53.61256421]
["bitfinex-derivatives","SOLF0:USTF0",1751342714245,6.5089,153.6,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751342715947,6.5092,153.59,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751342716646,6.5089,153.6,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751342717738,6.5092,153.59,153.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751342718846,6.5092,153.59,153.57,9.49236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342721949,6.5089,153.6,153.57,9.49236421]
["bitfinex-derivatives","SOLF0:USTF0",1751342722151,6.08684849,153.63,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751342722347,8.29614849,153.64,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751342722646,6.5087,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751342727749,6.5087,153.61,153.6,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342731760,8.29614849,153.64,153.6,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342731961,8.29614849,153.64,153.62,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342732261,8.29614849,153.64,153.61,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342732660,6.5079,153.62,153.61,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342734565,6.5083,153.61,153.6,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342735564,1.90910703,153.63,153.59,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342736665,6.5087,153.6,153.59,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342742263,6.5087,153.6,153.56,50.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751342742264,6.5092,153.59,153.58,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342748471,1.90910703,153.61,153.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751342748663,7.99595552,153.6,153.56,46.02910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342749071,7.99595552,153.6,153.56,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342749265,6.08684849,153.59,153.56,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342749670,6.51,153.57,153.56,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342751171,6.08684849,153.59,153.53,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751342751376,7.99595552,153.59,153.55,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342751678,10.30535552,153.59,153.55,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342751874,1.90910703,153.58,153.54,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342752177,7.99595552,153.58,153.54,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342753475,6.5109,153.55,153.54,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342756579,6.5115,153.54,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751342756781,1.90910703,153.55,153.52,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342757078,6.5117,153.53,153.52,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342759376,1.90910703,153.53,153.45,259.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751342759580,1.90910703,153.52,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342759880,1.90910703,153.51,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342760179,6.5132,153.5,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342760677,6.5134,153.49,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342761579,6.5132,153.5,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342764981,6.5134,153.49,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342766578,6.5134,153.49,153.46,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751342766778,6.5134,153.49,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342768582,6.6383,153.54,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342768781,1.90910703,153.49,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342768983,6.5142,153.48,153.47,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342770684,6.5144,153.47,153.45,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751342770889,6.5144,153.47,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342774491,6.514,153.48,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342774692,1.90910703,153.5,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342775588,6.5143,153.47,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342777889,6.5143,153.47,153.45,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751342778190,6.5147,153.46,153.45,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751342779193,6.5147,153.46,153.45,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342782198,6.5145,153.47,153.45,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342782397,6.5145,153.47,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342785601,6.5147,153.46,153.45,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342788305,6.5147,153.46,153.45,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751342790308,6.5147,153.46,153.45,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342795816,1.90910703,153.49,153.45,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342796121,1.90910703,153.5,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342797123,6.5141,153.48,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342797620,6.5143,153.47,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342798117,6.5143,153.47,153.45,52.62400703]
["bitfinex-derivatives","SOLF0:USTF0",1751342798314,6.5147,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342798612,1.90910703,153.47,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342798810,1.90910703,153.47,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342799007,6.5155,153.45,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342799414,1.90910703,153.47,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342799616,6.5155,153.44,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342804020,6.5162,153.43,153.41,50.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751342804219,6.5162,153.43,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342805317,6.5164,153.42,153.41,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751342805516,6.5164,153.42,153.41,46.08910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342809031,6.5161,153.43,153.41,46.08910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342809330,6.5161,153.43,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342811526,6.5156,153.44,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342813726,6.516,153.43,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342814434,1.90910703,153.43,153.37,6.08666057]
["bitfinex-derivatives","SOLF0:USTF0",1751342814634,6.08684849,153.45,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342814834,50.26684849,153.46,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342815133,6.5155,153.44,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342815324,6.5155,153.44,153.42,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342815523,6.08684849,153.46,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342815735,6.5145,153.47,153.45,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342816045,6.08684849,153.48,153.46,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342816234,6.08684849,153.48,153.47,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342816530,6.08684849,153.49,153.47,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342816733,6.5134,153.49,153.48,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342818231,6.5138,153.48,153.47,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342820826,1.90910703,153.48,153.44,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342821032,1.90910703,153.47,153.44,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342821232,6.5154,153.45,153.44,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342822835,6.5158,153.44,153.43,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342823633,6.516,153.43,153.42,46.10910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342823834,6.516,153.43,153.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751342824333,6.5172,153.4,153.39,214.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342824534,1.90910703,153.43,153.39,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342824929,6.517,153.41,153.39,1.90910703]
["bitfinex-derivatives","SOLF0:USTF0",1751342825738,6.517,153.41,153.38,829.88839992]
["bitfinex-derivatives","SOLF0:USTF0",1751342825939,6.517,153.41,153.39,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751342826339,6.517,153.41,153.38,823.37059992]
["bitfinex-derivatives","SOLF0:USTF0",1751342826640,6.517,153.41,153.38,829.88849992]
["bitfinex-derivatives","SOLF0:USTF0",1751342826939,6.5173,153.4,153.38,829.88849992]
["bitfinex-derivatives","SOLF0:USTF0",1751342827135,6.5173,153.4,153.38,820.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342827335,9.07744841,153.45,153.38,820.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342827638,6.5163,153.43,153.39,2.99059992]
["bitfinex-derivatives","SOLF0:USTF0",1751342827833,6.5163,153.43,153.4,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751342828642,6.5163,153.43,153.4,9.50759992]
["bitfinex-derivatives","SOLF0:USTF0",1751342830247,6.5163,153.43,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751342830539,11.33644841,153.47,153.4,128.03059992]
["bitfinex-derivatives","SOLF0:USTF0",1751342830739,6.08684849,153.48,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342831341,6.5151,153.45,153.42,222.50689992]
["bitfinex-derivatives","SOLF0:USTF0",1751342834340,6.5151,153.45,153.42,53.88689992]
["bitfinex-derivatives","SOLF0:USTF0",1751342837442,6.5151,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342841151,6.5151,153.45,153.42,266.88679992]
["bitfinex-derivatives","SOLF0:USTF0",1751342846152,6.5151,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342847754,6.5151,153.45,153.43,8.42892371]
["bitfinex-derivatives","SOLF0:USTF0",1751342853162,6.5151,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342853356,6.5151,153.45,153.43,8.42892371]
["bitfinex-derivatives","SOLF0:USTF0",1751342857156,6.5155,153.44,153.43,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342857362,7.9998722,153.47,153.43,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342857657,1.91302371,153.46,153.43,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342857862,6.5155,153.45,153.43,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342861364,6.5155,153.44,153.43,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342861567,6.5155,153.44,153.42,259.29302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342863067,6.5155,153.44,153.42,384.09302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342863470,6.5155,153.44,153.42,390.60942371]
["bitfinex-derivatives","SOLF0:USTF0",1751342864966,6.5153,153.45,153.42,390.60942371]
["bitfinex-derivatives","SOLF0:USTF0",1751342865363,6.5153,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342866775,6.5153,153.45,153.43,8.42892371]
["bitfinex-derivatives","SOLF0:USTF0",1751342867774,6.08684849,153.47,153.44,1.91302371]
["bitfinex-derivatives","SOLF0:USTF0",1751342867979,6.08684849,153.5,153.46,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342868281,6.5132,153.5,153.48,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342870581,7.99868819,153.49,153.44,214.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342870781,1.9118397,153.47,153.44,214.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342870982,6.5147,153.46,153.44,221.4271397]
["bitfinex-derivatives","SOLF0:USTF0",1751342871182,1.9118397,153.47,153.44,8.4271397]
["bitfinex-derivatives","SOLF0:USTF0",1751342871782,8.4262397,153.47,153.44,8.4271397]
["bitfinex-derivatives","SOLF0:USTF0",1751342871983,8.4262397,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751342872282,1.9118397,153.47,153.43,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1751342872484,1.9118397,153.47,153.43,126.7518397]
["bitfinex-derivatives","SOLF0:USTF0",1751342873584,6.5148,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342882886,6.5148,153.46,153.43,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342882887,6.5151,153.45,153.43,8.4277397]
["bitfinex-derivatives","SOLF0:USTF0",1751342883093,6.5151,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342883594,1.9118397,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342883792,1.9118397,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342884287,8.4263397,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751342884492,8.4263397,153.47,153.43,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342885292,8.4263397,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342885592,8.4263397,153.47,153.43,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342886094,8.4263397,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342886294,6.5147,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342888398,8.4263397,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342888694,8.4263397,153.47,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751342889298,6.5148,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342891900,6.5144,153.47,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751342892196,8.4262397,153.47,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751342892398,8.4262397,153.47,153.43,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342894696,6.08684849,153.5,153.46,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342894900,7.99868819,153.51,153.47,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342895201,6.5132,153.5,153.47,8.4258397]
["bitfinex-derivatives","SOLF0:USTF0",1751342896090,6.5134,153.49,153.47,8.4258397]
["bitfinex-derivatives","SOLF0:USTF0",1751342896491,6.5134,153.49,153.47,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342897000,6.5134,153.49,153.47,8.4260397]
["bitfinex-derivatives","SOLF0:USTF0",1751342897199,6.08684849,153.51,153.48,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342897793,6.513,153.5,153.48,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342899402,6.5134,153.49,153.48,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342903607,1.9118397,153.49,153.45,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342903807,1.9118397,153.46,153.43,1.9118397]
["bitfinex-derivatives","SOLF0:USTF0",1751342904006,1.9118397,153.46,153.42,46.2918397]
["bitfinex-derivatives","SOLF0:USTF0",1751342904201,6.5158,153.44,153.42,46.2918397]
["bitfinex-derivatives","SOLF0:USTF0",1751342905810,6.5158,153.44,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342907410,9.07636002,153.48,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342908212,9.07636002,153.49,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342908513,2.98951153,153.49,153.42,47.36951153]
["bitfinex-derivatives","SOLF0:USTF0",1751342909312,6.5151,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342909907,6.5152,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342910212,6.5152,153.45,153.42,47.36951153]
["bitfinex-derivatives","SOLF0:USTF0",1751342910213,6.5152,153.45,153.42,53.88571153]
["bitfinex-derivatives","SOLF0:USTF0",1751342913212,6.5152,153.45,153.42,50.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751342915118,6.5152,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342916520,6.5152,153.45,153.42,50.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751342918717,6.5156,153.44,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342919520,6.5153,153.45,153.42,50.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751342919820,6.5149,153.46,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751342920718,9.07636002,153.49,153.43,2.98951153]
["bitfinex-derivatives","SOLF0:USTF0",1751342920912,2.98951153,153.49,153.43,2.98951153]
["bitfinex-derivatives","SOLF0:USTF0",1751342921326,6.5145,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751342923721,6.5145,153.47,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751342925926,6.514,153.48,153.45,8.42775165]
["bitfinex-derivatives","SOLF0:USTF0",1751342926131,1.91265165,153.49,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751342926430,10.30880014,153.5,153.45,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342926632,6.514,153.48,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342927626,6.5143,153.47,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342928025,10.30880014,153.5,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342928924,6.5141,153.48,153.47,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342942939,6.5145,153.47,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342943640,6.5147,153.46,153.45,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342948141,6.5144,153.47,153.45,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342948332,6.5144,153.47,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342950033,6.514,153.48,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342950239,6.514,153.48,153.47,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342951637,6.5145,153.47,153.46,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342957045,6.5145,153.47,153.45,8.42775165]
["bitfinex-derivatives","SOLF0:USTF0",1751342957242,6.5145,153.47,153.45,1.91265165]
["bitfinex-derivatives","SOLF0:USTF0",1751342960444,6.5145,153.47,153.44,221.42790938]
["bitfinex-derivatives","SOLF0:USTF0",1751342963347,1.91250938,153.46,153.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751342963555,1.91250938,153.45,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342963752,1.91250938,153.47,153.43,1.91250938]
["bitfinex-derivatives","SOLF0:USTF0",1751342964053,1.91250938,153.47,153.43,8.42820938]
["bitfinex-derivatives","SOLF0:USTF0",1751342964653,6.5148,153.46,153.43,8.42820938]
["bitfinex-derivatives","SOLF0:USTF0",1751342964852,6.5148,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342966155,6.5151,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751342966453,8.28464849,153.48,153.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751342966454,10.1975909,153.48,153.44,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342966848,6.08684849,153.49,153.46,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342967154,7.9997909,153.5,153.46,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342967449,1.91294241,153.47,153.43,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342968455,6.5148,153.46,153.43,8.42864241]
["bitfinex-derivatives","SOLF0:USTF0",1751342968657,6.5148,153.46,153.43,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342969157,6.5148,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751342969655,6.5148,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342969955,8.42734241,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342970152,8.42734241,153.47,153.43,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342970357,8.42734241,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342971353,8.42734241,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751342972258,8.42734241,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342972458,6.5149,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751342973159,6.5153,153.45,153.43,8.42884241]
["bitfinex-derivatives","SOLF0:USTF0",1751342974559,6.515,153.46,153.43,8.42884241]
["bitfinex-derivatives","SOLF0:USTF0",1751342975162,6.5144,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342976162,6.5148,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751342979061,1.91294241,153.46,153.42,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342979266,1.91294241,153.43,153.4,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751342979564,6.5173,153.4,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751342980065,1.91294241,153.4,153.36,259.19294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342980261,6.5179,153.39,153.37,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751342981167,6.5179,153.39,153.37,8.43134241]
["bitfinex-derivatives","SOLF0:USTF0",1751342981468,6.5174,153.4,153.38,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751342981669,6.5174,153.4,153.37,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342982565,6.5174,153.4,153.37,8.43124241]
["bitfinex-derivatives","SOLF0:USTF0",1751342987572,6.5174,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751342988373,6.5174,153.4,153.37,8.43134241]
["bitfinex-derivatives","SOLF0:USTF0",1751342991670,6.517,153.41,153.38,8.43074241]
["bitfinex-derivatives","SOLF0:USTF0",1751342992170,6.5173,153.4,153.38,8.43074241]
["bitfinex-derivatives","SOLF0:USTF0",1751342993174,6.517,153.41,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751342998779,6.517,153.41,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751342999075,6.517,153.41,153.38,8.43074241]
["bitfinex-derivatives","SOLF0:USTF0",1751343000177,6.517,153.41,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751343000381,6.517,153.41,153.38,8.43074241]
["bitfinex-derivatives","SOLF0:USTF0",1751343005682,6.5173,153.4,153.38,8.43074241]
["bitfinex-derivatives","SOLF0:USTF0",1751343008185,6.517,153.41,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751343008884,4.16414241,153.43,153.39,8.43054241]
["bitfinex-derivatives","SOLF0:USTF0",1751343009081,4.16414241,153.43,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343009279,6.5168,153.42,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343009483,6.5168,153.42,153.39,8.43064241]
["bitfinex-derivatives","SOLF0:USTF0",1751343011189,6.517,153.41,153.39,8.43064241]
["bitfinex-derivatives","SOLF0:USTF0",1751343011790,6.517,153.41,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343013292,6.5172,153.4,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343017497,6.5172,153.4,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343018903,6.5177,153.39,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343027300,6.5175,153.4,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343030203,6.5175,153.4,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343032201,6.5179,153.39,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343033502,6.5175,153.4,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343034507,6.5175,153.4,153.39,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343040512,6.5175,153.4,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343040714,6.5177,153.39,153.38,1.91294241]
["bitfinex-derivatives","SOLF0:USTF0",1751343041214,6.5177,153.39,153.38,1.91421217]
["bitfinex-derivatives","SOLF0:USTF0",1751343043415,6.5181,153.38,153.37,383.93421217]
["bitfinex-derivatives","SOLF0:USTF0",1751343044217,6.5181,153.38,153.37,170.93421217]
["bitfinex-derivatives","SOLF0:USTF0",1751343045015,6.5181,153.38,153.37,170.93455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343045412,6.5181,153.38,153.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751343045618,6.5181,153.38,153.37,46.17455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343049920,6.5181,153.38,153.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751343054523,6.5181,153.38,153.36,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343058626,1.91455747,153.37,153.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343058830,1.91455747,153.37,153.33,214.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343059028,1.91455747,153.37,153.33,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343059230,6.5194,153.35,153.33,8.43475747]
["bitfinex-derivatives","SOLF0:USTF0",1751343059731,6.519,153.36,153.33,8.43475747]
["bitfinex-derivatives","SOLF0:USTF0",1751343060526,8.00140596,153.39,153.35,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343060933,6.5187,153.37,153.35,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343062635,6.5187,153.37,153.35,8.43385747]
["bitfinex-derivatives","SOLF0:USTF0",1751343063135,6.5182,153.38,153.35,8.43385747]
["bitfinex-derivatives","SOLF0:USTF0",1751343063334,8.43275747,153.38,153.35,8.43385747]
["bitfinex-derivatives","SOLF0:USTF0",1751343064432,6.5182,153.38,153.35,8.43385747]
["bitfinex-derivatives","SOLF0:USTF0",1751343065132,6.5186,153.37,153.35,8.43385747]
["bitfinex-derivatives","SOLF0:USTF0",1751343065537,6.5186,153.37,153.35,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343067934,6.5186,153.37,153.34,8.43415747]
["bitfinex-derivatives","SOLF0:USTF0",1751343073549,6.5186,153.37,153.35,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343077551,6.5189,153.36,153.35,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343078551,6.5189,153.36,153.34,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343080746,6.5194,153.35,153.34,1.91455747]
["bitfinex-derivatives","SOLF0:USTF0",1751343093059,6.5194,153.35,153.34,1.91529662]
["bitfinex-derivatives","SOLF0:USTF0",1751343096465,1.91529662,153.39,153.34,8.43499662]
["bitfinex-derivatives","SOLF0:USTF0",1751343096865,1.91529662,153.39,153.35,1.91529662]
["bitfinex-derivatives","SOLF0:USTF0",1751343098666,6.5189,153.37,153.35,1.91529662]
["bitfinex-derivatives","SOLF0:USTF0",1751343100068,6.5189,153.36,153.35,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343103670,6.5197,153.35,153.34,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343109979,8.001892,153.39,153.34,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343110171,8.001892,153.39,153.35,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343110680,6.08684849,153.39,153.35,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343111180,6.5193,153.36,153.35,1.91504351]
["bitfinex-derivatives","SOLF0:USTF0",1751343113483,6.5193,153.36,153.35,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343114283,6.5193,153.36,153.33,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751343114585,6.5193,153.36,153.35,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343119286,6.5193,153.36,153.33,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751343119588,6.5193,153.36,153.35,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343122588,6.08684849,153.39,153.35,8.43431451]
["bitfinex-derivatives","SOLF0:USTF0",1751343122793,6.08684849,153.39,153.36,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343122998,6.08684849,153.4,153.36,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343123194,8.001863,153.4,153.36,1.91501451]
["bitfinex-derivatives","SOLF0:USTF0",1751343123387,6.5183,153.38,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343136105,6.5185,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751343136400,6.5185,153.37,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343137400,6.5183,153.38,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343139205,6.5185,153.37,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343139701,6.5183,153.38,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343140907,6.5183,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751343141106,6.5183,153.38,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343141307,6.5185,153.37,153.36,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343141508,1.91475713,153.39,153.33,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751343141804,6.5192,153.36,153.33,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751343142009,1.91475713,153.37,153.33,52.67475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343142416,12.60514849,153.38,153.35,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343142709,6.08684849,153.38,153.35,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343143309,6.5182,153.38,153.35,8.43385713]
["bitfinex-derivatives","SOLF0:USTF0",1751343143611,1.91475713,153.39,153.35,8.43385713]
["bitfinex-derivatives","SOLF0:USTF0",1751343145409,6.5184,153.38,153.35,8.43385713]
["bitfinex-derivatives","SOLF0:USTF0",1751343146410,6.5185,153.37,153.35,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343149813,6.5189,153.36,153.35,1.91475713]
["bitfinex-derivatives","SOLF0:USTF0",1751343150512,6.5189,153.36,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343151414,6.5187,153.37,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343152009,6.5187,153.37,153.35,8.43430377]
["bitfinex-derivatives","SOLF0:USTF0",1751343152210,6.5181,153.38,153.36,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343152515,6.5181,153.38,153.36,8.43390377]
["bitfinex-derivatives","SOLF0:USTF0",1751343154218,8.00185226,153.39,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343154617,1.91500377,153.39,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343155017,6.5191,153.36,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343155218,1.91500377,153.39,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343155417,6.5188,153.37,153.34,8.43470377]
["bitfinex-derivatives","SOLF0:USTF0",1751343156619,6.5188,153.37,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343163021,6.5189,153.36,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343164427,6.5187,153.37,153.35,1.91500377]
["bitfinex-derivatives","SOLF0:USTF0",1751343165028,6.5187,153.37,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343168231,6.5183,153.38,153.35,8.43439936]
["bitfinex-derivatives","SOLF0:USTF0",1751343168637,6.5183,153.38,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343169137,6.5185,153.37,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343169537,6.08684849,153.39,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343169937,6.5184,153.38,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343175441,6.5185,153.37,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343189254,6.5183,153.38,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343189457,6.08684849,153.39,153.37,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343190053,8.00194785,153.39,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343191655,6.5188,153.37,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343192157,6.5182,153.38,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343192353,6.08684849,153.39,153.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751343192559,6.08684849,153.38,153.34,46.11509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343192759,6.5191,153.36,153.34,46.11509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343193264,6.08684849,153.38,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343193658,6.5193,153.36,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343194561,6.5193,153.36,153.33,131.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751343194562,6.5193,153.36,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343205774,6.5186,153.37,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343206678,6.5186,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751343206880,6.5186,153.37,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343210877,6.08684849,153.39,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343212376,6.5184,153.38,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343212575,6.08684849,153.39,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343214180,6.5189,153.37,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751343214368,6.5189,153.37,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343216583,8.00194785,153.39,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343216773,8.00194785,153.38,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343217775,6.5194,153.35,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343220777,1.91509936,153.36,153.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751343220972,1.91509936,153.36,153.32,46.11509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343221280,1.91509936,153.36,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343222279,8.38714849,153.37,153.29,8.37656057]
["bitfinex-derivatives","SOLF0:USTF0",1751343222484,1.91509936,153.33,153.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751343222687,6.08684849,153.35,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343222985,8.00194785,153.35,153.32,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343223284,8.00194785,153.35,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343223478,6.5206,153.32,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343227681,10.49674849,153.36,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343227891,1.91509936,153.33,153.29,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343228083,1.91509936,153.34,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343228390,6.08684849,153.35,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343228391,1.91509936,153.35,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343229789,6.5206,153.32,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343237700,6.08684849,153.36,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343237999,10.30224785,153.37,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343238195,6.5196,153.35,153.34,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343239400,6.5198,153.34,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343239600,4.21539936,153.37,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343239899,6.5196,153.35,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343241202,6.5198,153.34,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343241603,6.5198,153.34,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751343241798,6.5198,153.34,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343243109,6.5198,153.34,153.29,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1751343243299,6.5198,153.34,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343245205,6.519,153.36,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343245403,6.519,153.36,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343245607,8.29344849,153.41,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343245803,6.5177,153.39,153.38,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343258315,6.08684849,153.43,153.38,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343258516,6.08684849,153.44,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343258927,6.516,153.43,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343265113,2.1029,153.47,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343265314,2.1029,153.47,153.44,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343265916,6.5151,153.45,153.44,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343268021,6.5149,153.46,153.44,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343268321,6.5149,153.46,153.45,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343275223,1.91509936,153.48,153.41,219.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751343275421,2.2635,153.48,153.45,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343275822,6.5156,153.44,153.39,342.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751343276018,6.5156,153.44,153.43,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343280631,6.5152,153.45,153.43,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343280929,6.5152,153.45,153.44,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343282735,4.17859936,153.48,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751343283027,1.91509936,153.47,153.39,339.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751343283227,1.91509936,153.46,153.43,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343283731,1.91509936,153.46,153.39,215.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751343283932,1.91509936,153.46,153.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751343283933,1.91509936,153.45,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343284325,6.5164,153.42,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343284627,1.91509936,153.44,153.4,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343285030,1.91509936,153.43,153.39,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343286532,6.5175,153.4,153.39,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343295638,6.517,153.41,153.39,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343295938,4.18419936,153.44,153.4,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343296137,4.18419936,153.44,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343296735,2.2691,153.44,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343297735,6.5164,153.42,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343299134,6.5162,153.43,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343299335,6.08684849,153.45,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343299535,6.08684849,153.45,153.43,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343299735,8.00194785,153.46,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343299935,6.516,153.43,153.42,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343331272,6.516,153.43,153.4,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751343331573,6.5164,153.42,153.39,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751343331773,6.5164,153.42,153.41,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343333380,6.517,153.41,153.38,388.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751343333567,6.517,153.41,153.38,263.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751343334571,6.517,153.41,153.4,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343336481,6.08684849,153.44,153.38,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751343336482,6.5177,153.39,153.38,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751343336683,6.5177,153.39,153.38,214.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343337073,6.5177,153.39,153.38,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343339089,6.08684849,153.42,153.37,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343339090,1.91509936,153.41,153.37,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343339279,6.08684849,153.4,153.37,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343339581,8.00194785,153.4,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343339785,6.5189,153.37,153.36,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343343281,6.5189,153.36,153.35,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343345480,6.5194,153.35,153.34,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751343345681,1.91509936,153.37,153.33,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343345984,1.91509936,153.35,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343346283,6.5206,153.32,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343346684,6.5211,153.31,153.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751343346884,1.91509936,153.34,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343347190,6.5206,153.32,153.27,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1751343347489,6.5206,153.32,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343349591,6.5213,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751343349791,6.5213,153.31,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343351693,6.5208,153.32,153.3,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343351892,6.5208,153.32,153.31,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343352093,1.91509936,153.35,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751343352393,6.5212,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751343352893,6.5215,153.3,153.27,131.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751343353092,6.5215,153.3,153.26,820.5]
["bitfinex-derivatives","SOLF0:USTF0",1751343353093,44.32,153.35,153.26,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751343353392,1.91509936,153.32,153.28,1.91509936]
["bitfinex-derivatives","SOLF0:USTF0",1751343353888,2.99536058,153.34,153.27,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343355696,6.5226,153.28,153.27,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343358995,6.5226,153.28,153.25,131.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751343358996,6.5228,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751343359200,2.99536058,153.3,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343359498,2.227,153.29,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343359998,6.5234,153.26,153.23,9.51956058]
["bitfinex-derivatives","SOLF0:USTF0",1751343360207,2.227,153.29,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343360595,6.5238,153.25,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343361200,6.5238,153.25,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751343361401,6.5238,153.25,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343361603,6.5234,153.26,153.23,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343361899,6.5234,153.26,153.23,9.51956058]
["bitfinex-derivatives","SOLF0:USTF0",1751343363494,2.227,153.29,153.25,9.51876058]
["bitfinex-derivatives","SOLF0:USTF0",1751343364500,6.523,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751343364804,2.227,153.29,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751343364996,2.227,153.29,153.25,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343365393,6.5231,153.27,153.25,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343366300,2.227,153.29,153.25,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343367201,6.5232,153.26,153.25,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343372107,6.5238,153.25,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751343372306,6.5238,153.25,153.24,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343373003,6.5238,153.25,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751343373206,6.5238,153.25,153.24,2.99536058]
["bitfinex-derivatives","SOLF0:USTF0",1751343375809,6.5238,153.25,153.24,1.91773477]
["bitfinex-derivatives","SOLF0:USTF0",1751343376515,6.5233,153.26,153.24,1.91773477]
["bitfinex-derivatives","SOLF0:USTF0",1751343376715,50.40684849,153.35,153.25,1.91773477]
["bitfinex-derivatives","SOLF0:USTF0",1751343376915,1.91773477,153.34,153.3,1.91773477]
["bitfinex-derivatives","SOLF0:USTF0",1751343377814,6.5211,153.31,153.3,1.91773477]
["bitfinex-derivatives","SOLF0:USTF0",1751343379813,6.5219,153.3,153.28,2.99472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343380415,6.5219,153.29,153.28,2.99472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343390930,6.5226,153.28,153.27,2.99472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343392224,9.08157296,153.31,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343392531,6.08684849,153.3,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343392729,8.35764849,153.3,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343392925,6.5232,153.26,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343398430,6.523,153.27,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343398931,6.08684849,153.29,153.25,47.31472447]
["bitfinex-derivatives","SOLF0:USTF0",1751343399733,6.08684849,153.29,153.27,1.91722455]
["bitfinex-derivatives","SOLF0:USTF0",1751343399932,6.08684849,153.31,153.28,1.91722455]
["bitfinex-derivatives","SOLF0:USTF0",1751343400129,6.08684849,153.31,153.3,1.91722455]
["bitfinex-derivatives","SOLF0:USTF0",1751343400329,6.08684849,153.32,153.3,1.91722455]
["bitfinex-derivatives","SOLF0:USTF0",1751343400530,6.5211,153.31,153.3,1.91722455]
["bitfinex-derivatives","SOLF0:USTF0",1751343403824,6.5216,153.3,153.29,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343406029,6.08684849,153.34,153.29,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343406233,6.08684849,153.34,153.31,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343406830,6.5202,153.33,153.31,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343407234,6.08684849,153.36,153.31,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343407428,6.52,153.34,153.33,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343413541,6.5203,153.33,153.3,50.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751343413741,6.5203,153.33,153.32,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343420842,6.08684849,153.38,153.32,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343421042,6.08684849,153.38,153.34,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343421438,6.5194,153.35,153.34,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343423743,6.08684849,153.38,153.34,2.99446218]
["bitfinex-derivatives","SOLF0:USTF0",1751343423744,58.90437268,153.39,153.34,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343423944,58.90437268,153.39,153.36,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343424141,56.98914849,153.39,153.36,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343424340,58.90437268,153.39,153.36,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343424842,6.5185,153.37,153.36,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343426040,1.91522419,153.37,153.3,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343426245,1.91522419,153.37,153.33,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343426745,1.91522419,153.36,153.33,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343427437,1.91522419,153.36,153.32,1.91522419]
["bitfinex-derivatives","SOLF0:USTF0",1751343427841,6.5208,153.32,153.3,215.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343428046,6.5208,153.32,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343429339,6.5211,153.31,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343429547,9.08072243,153.36,153.29,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343429748,9.08072243,153.34,153.26,215.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343429949,6.5225,153.28,153.26,215.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343430142,6.5225,153.28,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343430541,6.5228,153.27,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343435242,6.5225,153.28,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343435448,6.8185,153.33,153.26,9.51697394]
["bitfinex-derivatives","SOLF0:USTF0",1751343435645,6.8185,153.33,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343437549,6.5218,153.3,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343439240,6.5219,153.29,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343443554,6.5228,153.27,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343443753,12.90534849,153.33,153.26,9.51707394]
["bitfinex-derivatives","SOLF0:USTF0",1751343444252,6.5225,153.28,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343444654,12.90534849,153.33,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343445856,6.5225,153.28,153.26,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343446758,6.5225,153.28,153.26,9.51707394]
["bitfinex-derivatives","SOLF0:USTF0",1751343447657,6.5221,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751343447856,6.5221,153.29,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343448354,6.5213,153.31,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343448558,6.5213,153.31,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343449362,6.5213,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751343449666,6.5213,153.31,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343451356,6.5208,153.32,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343451665,6.08684849,153.35,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343453159,6.5209,153.32,153.3,9.51527394]
["bitfinex-derivatives","SOLF0:USTF0",1751343453362,6.5209,153.32,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343453564,6.08684849,153.35,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343454459,6.521,153.32,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343457068,6.5211,153.31,153.3,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343459064,6.5223,153.29,153.28,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343459467,6.08684849,153.33,153.27,2.99387394]
["bitfinex-derivatives","SOLF0:USTF0",1751343459862,1.91699173,153.32,153.29,1.91699173]
["bitfinex-derivatives","SOLF0:USTF0",1751343461670,6.5222,153.29,153.28,1.91699173]
["bitfinex-derivatives","SOLF0:USTF0",1751343461971,6.5222,153.29,153.27,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343462372,6.5223,153.28,153.27,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343464272,6.5223,153.28,153.26,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343464771,6.5228,153.27,153.26,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343466874,6.5225,153.28,153.26,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343470270,6.5228,153.27,153.26,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343470477,8.30754849,153.32,153.26,9.51847096]
["bitfinex-derivatives","SOLF0:USTF0",1751343470876,8.30754849,153.32,153.28,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343472577,6.5219,153.29,153.28,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343473572,6.5219,153.29,153.27,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343474976,6.5219,153.29,153.27,9.51807096]
["bitfinex-derivatives","SOLF0:USTF0",1751343476279,6.08684849,153.31,153.27,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343476679,6.5222,153.29,153.27,9.51787096]
["bitfinex-derivatives","SOLF0:USTF0",1751343477776,6.5222,153.29,153.27,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343478582,6.5222,153.29,153.27,9.51807096]
["bitfinex-derivatives","SOLF0:USTF0",1751343480080,6.08684849,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751343480275,10.52304849,153.34,153.3,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343482280,6.5211,153.31,153.3,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343482981,6.5216,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751343483182,6.5216,153.3,153.29,2.99537096]
["bitfinex-derivatives","SOLF0:USTF0",1751343483779,6.5216,153.3,153.29,1.91661939]
["bitfinex-derivatives","SOLF0:USTF0",1751343488781,1.91661939,153.3,153.24,1.91661939]
["bitfinex-derivatives","SOLF0:USTF0",1751343488986,7.9810775,153.28,153.24,1.91661939]
["bitfinex-derivatives","SOLF0:USTF0",1751343489190,6.5236,153.25,153.24,1.91661939]
["bitfinex-derivatives","SOLF0:USTF0",1751343489985,6.5244,153.24,153.23,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343491180,6.5247,153.23,153.21,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751343491387,2.2913,153.27,153.22,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343492187,6.5245,153.23,153.22,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343494291,6.5245,153.23,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343495786,6.5245,153.23,153.21,9.52216516]
["bitfinex-derivatives","SOLF0:USTF0",1751343496283,6.5245,153.23,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343497693,6.5249,153.22,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343500193,6.5249,153.22,153.2,50.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751343500489,6.5249,153.22,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343500987,6.5247,153.23,153.21,9.52216516]
["bitfinex-derivatives","SOLF0:USTF0",1751343501388,6.5247,153.23,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343503393,6.5249,153.22,153.21,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343504790,6.5249,153.22,153.2,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343505185,6.5253,153.21,153.2,47.33686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343507192,2.2913,153.27,153.2,53.86246516]
["bitfinex-derivatives","SOLF0:USTF0",1751343507689,6.5247,153.23,153.2,53.86246516]
["bitfinex-derivatives","SOLF0:USTF0",1751343507889,2.2913,153.27,153.2,53.86246516]
["bitfinex-derivatives","SOLF0:USTF0",1751343508095,6.5253,153.22,153.2,47.33686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343508596,2.2913,153.27,153.2,47.33686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343509395,6.5253,153.21,153.2,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343509694,6.5253,153.21,153.2,47.33686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343510100,9.06132327,153.26,153.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751343510299,9.06132327,153.26,153.18,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343510703,6.5262,153.19,153.18,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343511198,6.06445811,153.26,153.18,9.52346516]
["bitfinex-derivatives","SOLF0:USTF0",1751343511399,9.06132327,153.26,153.18,9.52346516]
["bitfinex-derivatives","SOLF0:USTF0",1751343512095,6.5258,153.2,153.18,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343513602,6.5262,153.19,153.18,2.99686516]
["bitfinex-derivatives","SOLF0:USTF0",1751343513908,1.91923676,153.22,153.18,1.91923676]
["bitfinex-derivatives","SOLF0:USTF0",1751343514103,6.5262,153.19,153.18,1.91923676]
["bitfinex-derivatives","SOLF0:USTF0",1751343514307,2.1864,153.21,153.16,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343514513,2.1864,153.21,153.18,1.91923676]
["bitfinex-derivatives","SOLF0:USTF0",1751343515304,6.5262,153.19,153.18,1.91923676]
["bitfinex-derivatives","SOLF0:USTF0",1751343515506,2.1864,153.21,153.18,1.91923676]
["bitfinex-derivatives","SOLF0:USTF0",1751343515810,2.1864,153.21,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343516010,6.5267,153.18,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343518113,6.5267,153.18,153.15,50.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751343518412,6.5267,153.18,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343518808,6.5263,153.19,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343520214,2.3115,153.23,153.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751343520515,2.3115,153.23,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343521313,6.5266,153.18,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343522116,6.5263,153.19,153.17,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343522721,6.5263,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751343523020,6.5263,153.19,153.18,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343526320,4.2412,153.24,153.18,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343527622,4.2412,153.24,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751343528019,4.2412,153.24,153.18,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343528822,6.5264,153.19,153.18,2.99909751]
["bitfinex-derivatives","SOLF0:USTF0",1751343535726,8.1493565,153.24,153.18,126.95846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343535925,8.1493565,153.24,153.21,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343536223,10.06782452,153.24,153.2,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343536824,6.5253,153.21,153.2,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343537020,1.91846802,153.23,153.15,263.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751343537227,1.91846802,153.23,153.13,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751343537228,1.91846802,153.18,153.13,6.0727415]
["bitfinex-derivatives","SOLF0:USTF0",1751343537429,4.08956802,153.17,153.13,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343537628,2.1711,153.17,153.14,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343538032,6.5279,153.15,153.14,1.91846802]
["bitfinex-derivatives","SOLF0:USTF0",1751343541730,6.5288,153.13,153.12,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343543335,2.1711,153.17,153.12,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343543540,6.05403131,153.19,153.14,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343543731,6.5273,153.17,153.16,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343543928,6.05403131,153.2,153.16,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343544240,6.5264,153.19,153.18,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343545031,8.31803131,153.22,153.18,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343545235,6.05403131,153.22,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343545427,6.05403131,153.23,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343545834,6.5245,153.23,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343546033,6.05403131,153.24,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343547338,6.5249,153.22,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343548142,6.5257,153.2,153.19,260.42088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343550045,6.5257,153.2,153.19,47.42088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343551344,6.5257,153.2,153.19,172.58088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343551745,6.5257,153.2,153.19,47.42088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343557554,6.05403131,153.25,153.19,47.42088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343557746,6.05403131,153.26,153.22,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343558147,6.5236,153.25,153.24,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343559656,6.5248,153.23,153.22,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343564652,6.5249,153.22,153.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343564861,6.05403131,153.28,153.21,128.12088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343565360,6.5249,153.22,153.21,128.12088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343565560,6.5249,153.22,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343565760,6.5249,153.22,153.21,128.12088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343569364,6.5249,153.22,153.19,266.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751343569365,6.5257,153.2,153.19,385.54088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343570367,6.5255,153.21,153.19,385.54088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343570766,9.05492048,153.27,153.19,385.54088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343570964,6.5253,153.21,153.19,266.94678917]
["bitfinex-derivatives","SOLF0:USTF0",1751343571163,6.5253,153.21,153.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1751343572968,6.5253,153.21,153.19,266.94678917]
["bitfinex-derivatives","SOLF0:USTF0",1751343573171,6.5253,153.21,153.2,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1751343574769,6.5247,153.23,153.2,131.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751343574969,6.5247,153.23,153.21,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343575271,6.5247,153.23,153.22,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1751343590080,6.05403131,153.26,153.21,47.42088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343590081,6.5249,153.22,153.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751343591582,6.5253,153.21,153.2,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343594381,6.5262,153.19,153.18,47.38088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343598586,6.5262,153.19,153.18,172.50088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343598881,6.5259,153.2,153.18,53.90738917]
["bitfinex-derivatives","SOLF0:USTF0",1751343599083,6.5259,153.2,153.18,172.50088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343599281,6.5255,153.21,153.18,179.02718917]
["bitfinex-derivatives","SOLF0:USTF0",1751343599478,6.5255,153.21,153.2,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343599683,6.5255,153.21,153.2,128.10088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343600777,6.5261,153.2,153.18,47.38088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343600979,6.5261,153.2,153.18,172.48088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343604387,6.5261,153.2,153.18,179.00748917]
["bitfinex-derivatives","SOLF0:USTF0",1751343604988,6.5255,153.21,153.18,179.00748917]
["bitfinex-derivatives","SOLF0:USTF0",1751343605283,12.83023131,153.25,153.2,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343606387,6.5253,153.21,153.2,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343615095,6.525,153.22,153.2,9.52658917]
["bitfinex-derivatives","SOLF0:USTF0",1751343615290,6.05403131,153.25,153.2,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343615693,6.5247,153.23,153.22,3.00088917]
["bitfinex-derivatives","SOLF0:USTF0",1751343615995,6.5247,153.23,153.22,1.91809172]
["bitfinex-derivatives","SOLF0:USTF0",1751343616492,6.5242,153.24,153.22,1.91809172]
["bitfinex-derivatives","SOLF0:USTF0",1751343616692,6.5242,153.24,153.23,1.91809172]
["bitfinex-derivatives","SOLF0:USTF0",1751343617895,6.5245,153.23,153.22,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343619496,6.5242,153.24,153.22,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343619699,6.05403131,153.27,153.22,9.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1751343620398,6.524,153.25,153.22,9.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1751343622001,6.5233,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751343622194,6.5233,153.26,153.24,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343622393,6.05403131,153.28,153.24,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343622594,6.5236,153.25,153.24,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343626700,6.5234,153.26,153.24,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343626898,8.29053131,153.3,153.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343627100,8.29053131,153.3,153.23,47.37711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343627502,6.5238,153.25,153.23,47.37711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343627902,2.99711287,153.29,153.23,47.37711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343628298,6.524,153.24,153.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343628496,2.99711287,153.27,153.21,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343628702,2.2534,153.26,153.21,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343629405,6.5249,153.23,153.21,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343631506,6.5249,153.22,153.21,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343633101,2.2534,153.26,153.18,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343633308,9.05114418,153.25,153.18,47.37711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343633607,11.33284418,153.25,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343633806,6.5261,153.2,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343634102,11.33284418,153.25,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343634305,6.5261,153.2,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343636411,6.5262,153.19,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343638509,9.05114418,153.24,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343639214,6.5262,153.19,153.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751343640419,6.5262,153.19,153.16,9.52431287]
["bitfinex-derivatives","SOLF0:USTF0",1751343641713,6.5262,153.19,153.16,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343642313,6.5267,153.18,153.16,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343642516,2.99711287,153.22,153.16,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343642815,2.104,153.21,153.15,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751343643006,6.5274,153.16,153.15,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751343654815,6.5271,153.17,153.15,47.39711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343655018,4.4108,153.21,153.15,53.92461287]
["bitfinex-derivatives","SOLF0:USTF0",1751343655523,6.5269,153.18,153.15,53.92461287]
["bitfinex-derivatives","SOLF0:USTF0",1751343655719,2.104,153.21,153.17,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343655916,99.30997598,153.24,153.17,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343656322,99.30997598,153.24,153.17,9.52411287]
["bitfinex-derivatives","SOLF0:USTF0",1751343657316,97.08897598,153.24,153.19,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343657827,6.5255,153.21,153.19,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343658824,12.05911301,153.31,153.2,172.51711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343659024,51.0162,153.34,153.26,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343659225,6.5203,153.33,153.3,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343659430,2.99711287,153.37,153.3,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343660126,2.2557,153.36,153.3,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343660323,6.521,153.32,153.28,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343660726,6.521,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751343660924,2.2557,153.36,153.3,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343661125,2.2428,153.38,153.35,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343661331,2.2428,153.38,153.34,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343661726,2.2428,153.38,153.32,128.57711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343661925,6.5186,153.37,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751343662125,2.2385,153.4,153.34,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343662335,2.2557,153.42,153.32,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1751343662633,2.2557,153.42,153.37,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343663136,2.2557,153.42,153.35,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343663431,2.99711287,153.41,153.32,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1751343663635,2.99711287,153.41,153.33,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343664427,6.5188,153.37,153.35,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343664623,2.99711287,153.41,153.35,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343664826,2.99711287,153.41,153.32,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1751343664827,2.99711287,153.39,153.32,128.57711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343665536,6.5193,153.36,153.32,128.57711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343665933,46.6157,153.42,153.34,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343666131,49.61281287,153.42,153.34,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343666735,2.2557,153.42,153.36,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343667134,6.5175,153.4,153.36,9.51571287]
["bitfinex-derivatives","SOLF0:USTF0",1751343667337,6.5175,153.4,153.36,53.87571287]
["bitfinex-derivatives","SOLF0:USTF0",1751343667545,2.3287,153.43,153.36,53.87571287]
["bitfinex-derivatives","SOLF0:USTF0",1751343667546,2.3287,153.43,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343668239,6.5171,153.41,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343668543,2.3287,153.43,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343669637,6.5174,153.4,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343671337,6.5177,153.39,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343673243,47.35711287,153.46,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343673549,44.36,153.46,153.4,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343674452,2.0982,153.47,153.42,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343676143,5.09531287,153.47,153.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343676546,2.99711287,153.46,153.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343677552,6.5164,153.42,153.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751343680351,6.5164,153.42,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751343680352,2.99711287,153.44,153.37,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751343681145,6.5175,153.4,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343681342,2.99711287,153.44,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343682151,6.5177,153.39,153.38,2.99711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343683051,6.5177,153.39,153.37,47.31711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343683253,6.5181,153.38,153.37,47.31711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343684553,6.5178,153.39,153.37,47.31711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343684749,2.99711287,153.44,153.37,47.31711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343685054,2.99711287,153.46,153.37,47.31711287]
["bitfinex-derivatives","SOLF0:USTF0",1751343685454,2.99080714,153.46,153.37,47.31080714]
["bitfinex-derivatives","SOLF0:USTF0",1751343686249,6.5175,153.4,153.37,53.82910714]
["bitfinex-derivatives","SOLF0:USTF0",1751343686451,6.5175,153.4,153.37,266.82910714]
["bitfinex-derivatives","SOLF0:USTF0",1751343687156,2.99080714,153.46,153.39,2.99080714]
["bitfinex-derivatives","SOLF0:USTF0",1751343687353,2.0982,153.47,153.41,2.98963997]
["bitfinex-derivatives","SOLF0:USTF0",1751343688348,5.08783997,153.47,153.39,2.98963997]
["bitfinex-derivatives","SOLF0:USTF0",1751343688554,2.98963997,153.45,153.39,2.98963997]
["bitfinex-derivatives","SOLF0:USTF0",1751343688951,6.5173,153.4,153.39,2.98963997]
["bitfinex-derivatives","SOLF0:USTF0",1751343689155,2.98963997,153.45,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343689355,6.5176,153.4,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343689553,2.98963997,153.45,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343690356,6.5175,153.4,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343690555,6.5175,153.4,153.38,132.438]
["bitfinex-derivatives","SOLF0:USTF0",1751343691366,6.5175,153.4,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343691756,6.5177,153.39,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343692555,6.5174,153.4,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343692855,2.98963997,153.45,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343693055,6.5177,153.39,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343699258,6.5174,153.4,153.38,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1751343699656,6.5174,153.4,153.38,128.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343700658,6.5174,153.4,153.38,135.42885427]
["bitfinex-derivatives","SOLF0:USTF0",1751343703061,6.25312546,153.47,153.39,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751343703062,9.24397973,153.47,153.39,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751343703263,9.24397973,153.47,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343703560,4.15492546,153.46,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343703766,4.15492546,153.45,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343703966,4.15492546,153.46,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343704162,4.15492546,153.45,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343704362,4.15492546,153.44,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343704570,4.15492546,153.45,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343704767,4.15492546,153.46,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343705063,4.15492546,153.45,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343705266,4.15492546,153.46,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343705466,4.15492546,153.45,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343705668,4.15492546,153.46,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343705868,4.15492546,153.45,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343706067,8.13562775,153.47,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343706068,6.5166,153.42,153.4,9.50785427]
["bitfinex-derivatives","SOLF0:USTF0",1751343706664,4.15492546,153.45,153.38,341.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343706867,4.15492546,153.44,153.38,341.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343707065,4.15492546,153.43,153.38,341.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343707270,6.5176,153.4,153.38,341.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343707668,6.5176,153.4,153.38,348.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1751343707868,6.5177,153.39,153.38,341.91085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343708070,6.5177,153.39,153.38,215.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343709769,6.5177,153.39,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343709970,4.15492546,153.43,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343710171,4.15492546,153.44,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343710371,4.15492546,153.43,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343710572,10.19235321,153.44,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343710774,6.5172,153.4,153.38,9.50875427]
["bitfinex-derivatives","SOLF0:USTF0",1751343710963,4.15492546,153.43,153.38,9.50875427]
["bitfinex-derivatives","SOLF0:USTF0",1751343711168,4.15492546,153.43,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343711371,6.517,153.41,153.4,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343715578,6.5173,153.4,153.38,2.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343715775,6.5173,153.4,153.38,215.99085427]
["bitfinex-derivatives","SOLF0:USTF0",1751343716578,6.517,153.41,153.38,222.50885427]
["bitfinex-derivatives","SOLF0:USTF0",1751343716874,6.517,153.41,153.39,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1751343717076,6.517,153.41,153.39,132.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751343717378,6.517,153.41,153.39,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1751343718369,6.5172,153.4,153.39,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1751343719580,6.5172,153.4,153.39,128.95039941]
["bitfinex-derivatives","SOLF0:USTF0",1751343720473,6.5172,153.4,153.39,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1751343720672,6.5177,153.39,153.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751343721374,2.99127791,153.4,153.34,51.03496684]
["bitfinex-derivatives","SOLF0:USTF0",1751343721576,2.99127791,153.38,153.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343721976,2.99127791,153.38,153.32,6.09496684]
["bitfinex-derivatives","SOLF0:USTF0",1751343722178,2.1966,153.37,153.32,6.09496684]
["bitfinex-derivatives","SOLF0:USTF0",1751343722481,6.5202,153.33,153.32,6.09496684]
["bitfinex-derivatives","SOLF0:USTF0",1751343722684,6.5202,153.33,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343722685,2.1966,153.37,153.31,9.08624475]
["bitfinex-derivatives","SOLF0:USTF0",1751343723077,6.5206,153.32,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343723477,2.99127791,153.36,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343724586,6.5209,153.32,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343726789,8.23402775,153.37,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343727690,6.5206,153.32,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343727887,2.99127791,153.36,153.3,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1751343728486,6.5205,153.33,153.3,177.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751343728688,5.18787791,153.37,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343729090,6.5209,153.32,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343730690,6.5211,153.31,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343731579,6.5207,153.32,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343733190,5.18787791,153.37,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343733891,6.5206,153.32,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343746089,6.5204,153.33,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343752306,6.5206,153.32,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343757599,6.5203,153.33,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343758408,6.5203,153.33,153.31,9.51237791]
["bitfinex-derivatives","SOLF0:USTF0",1751343760705,6.5203,153.33,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343761806,6.52,153.34,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343763311,6.52,153.34,153.31,9.51197791]
["bitfinex-derivatives","SOLF0:USTF0",1751343763515,6.52,153.34,153.31,2.99127791]
["bitfinex-derivatives","SOLF0:USTF0",1751343764108,6.04132259,153.38,153.33,2.99268292]
["bitfinex-derivatives","SOLF0:USTF0",1751343764310,6.04132259,153.39,153.35,2.99212724]
["bitfinex-derivatives","SOLF0:USTF0",1751343764609,18.7735717,153.41,153.35,2.99212724]
["bitfinex-derivatives","SOLF0:USTF0",1751343764610,10.73789676,153.41,153.35,9.51142724]
["bitfinex-derivatives","SOLF0:USTF0",1751343765804,12.65257254,153.41,153.38,1.91467578]
["bitfinex-derivatives","SOLF0:USTF0",1751343766807,12.65257254,153.41,153.37,1.91467578]
["bitfinex-derivatives","SOLF0:USTF0",1751343767409,6.5181,153.38,153.37,1.91467578]
["bitfinex-derivatives","SOLF0:USTF0",1751343767809,10.73789676,153.41,153.35,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343768009,6.5188,153.37,153.35,9.51117941]
["bitfinex-derivatives","SOLF0:USTF0",1751343769112,6.5188,153.37,153.35,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343773907,6.5188,153.37,153.35,9.51117941]
["bitfinex-derivatives","SOLF0:USTF0",1751343774213,6.5182,153.38,153.35,9.51117941]
["bitfinex-derivatives","SOLF0:USTF0",1751343778321,6.5186,153.37,153.35,9.51117941]
["bitfinex-derivatives","SOLF0:USTF0",1751343781818,6.4652,153.41,153.32,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1751343782019,2.99187941,153.39,153.32,215.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343782212,2.99187941,153.37,153.3,47.93187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343782416,6.5209,153.32,153.3,47.93187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343783218,6.5211,153.31,153.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751343783819,6.5221,153.29,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343784020,2.99187941,153.33,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343784418,6.5222,153.29,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343788532,6.5223,153.28,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343791626,6.5221,153.29,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343797138,6.5224,153.28,153.26,51.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751343797344,2.99187941,153.32,153.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751343797732,6.5228,153.27,153.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751343798041,2.99187941,153.3,153.23,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343798241,6.5235,153.26,153.23,9.51637941]
["bitfinex-derivatives","SOLF0:USTF0",1751343798536,4.6011,153.29,153.23,9.51637941]
["bitfinex-derivatives","SOLF0:USTF0",1751343798928,6.5235,153.26,153.23,9.51637941]
["bitfinex-derivatives","SOLF0:USTF0",1751343804538,6.5235,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751343805440,2.99187941,153.34,153.25,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343805644,5.13107941,153.34,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343805945,6.5223,153.28,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343812548,5.13107941,153.34,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343813050,6.5223,153.28,153.27,2.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1751343813749,6.5223,153.28,153.27,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343819747,6.5221,153.29,153.27,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343819954,6.5221,153.29,153.28,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343820248,2.1392,153.34,153.28,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343820453,2.1392,153.34,153.31,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343820454,4.05601103,153.34,153.31,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343821355,4.05601103,153.34,153.27,51.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751343821553,4.05601103,153.34,153.3,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343822156,6.5211,153.31,153.3,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343823958,6.5209,153.32,153.3,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343824160,6.5209,153.32,153.31,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343824552,57.5949,153.4,153.31,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343824752,57.5949,153.4,153.37,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343824753,48.77511103,153.4,153.37,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343825561,6.5181,153.38,153.37,1.91681103]
["bitfinex-derivatives","SOLF0:USTF0",1751343825760,46.8583,153.4,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343826158,6.5188,153.37,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343826455,2.2983,153.4,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343826861,6.5189,153.36,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343827460,6.5195,153.35,153.33,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343828556,6.5195,153.35,153.33,9.5121449]
["bitfinex-derivatives","SOLF0:USTF0",1751343829460,2.2983,153.4,153.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751343829651,2.9919449,153.39,153.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751343829853,2.9919449,153.39,153.33,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343830560,6.5188,153.37,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343830764,2.2983,153.4,153.35,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343831360,5.2902449,153.4,153.33,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343831552,2.9919449,153.38,153.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751343831757,2.1084,153.37,153.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751343832163,6.5202,153.33,153.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751343840970,6.5211,153.31,153.28,47.4719449]
["bitfinex-derivatives","SOLF0:USTF0",1751343842574,6.5211,153.31,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751343843976,6.5209,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751343844182,2.1084,153.37,153.3,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343844482,6.5198,153.34,153.32,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343845177,2.1084,153.37,153.3,9.5132449]
["bitfinex-derivatives","SOLF0:USTF0",1751343845372,2.1084,153.37,153.3,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343846284,6.5209,153.32,153.3,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343847986,2.9919449,153.36,153.29,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343848383,2.3031,153.35,153.29,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343849580,6.5217,153.3,153.29,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343851986,6.5213,153.31,153.29,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343853388,6.5215,153.3,153.29,2.9919449]
["bitfinex-derivatives","SOLF0:USTF0",1751343855992,6.5219,153.29,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343859790,6.5213,153.31,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343860493,6.5215,153.3,153.28,51.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751343863294,6.5213,153.31,153.28,51.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751343863996,6.5215,153.3,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343865699,6.5215,153.3,153.28,51.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751343868005,6.5215,153.3,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343873811,6.5213,153.31,153.29,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343874006,6.5213,153.31,153.3,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343875810,6.5215,153.3,153.28,51.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751343876011,6.5215,153.3,153.29,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343878708,6.5215,153.3,153.28,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343879110,6.5215,153.3,153.29,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343887612,6.5219,153.29,153.28,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343887813,6.5219,153.29,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343893023,6.5219,153.29,153.28,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343894910,6.5219,153.29,153.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343897524,6.5223,153.28,153.27,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343900124,6.5223,153.28,153.25,51.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751343900426,6.5229,153.27,153.25,51.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751343900624,6.04762631,153.3,153.25,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343900830,6.5232,153.26,153.25,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343901627,6.5232,153.26,153.22,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343901628,1.91666088,153.26,153.22,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343901828,1.91666088,153.25,153.22,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343902427,6.5245,153.23,153.22,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343902631,1.91666088,153.25,153.21,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343903234,6.5249,153.22,153.21,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343905435,6.5246,153.23,153.21,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343905635,6.5246,153.23,153.22,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343908134,6.5249,153.22,153.21,46.39666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343908328,6.5249,153.22,153.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751343908930,6.5258,153.2,153.19,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343909735,1.91666088,153.21,153.17,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751343909937,1.91666088,153.2,153.16,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343910236,1.91666088,153.18,153.15,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343910835,6.527,153.17,153.15,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343911430,1.91666088,153.18,153.14,1.91666088]
["bitfinex-derivatives","SOLF0:USTF0",1751343911736,3.0004535,153.2,153.13,179.2689535]
["bitfinex-derivatives","SOLF0:USTF0",1751343911936,6.5272,153.17,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751343912136,3.0004535,153.2,153.13,172.7404535]
["bitfinex-derivatives","SOLF0:USTF0",1751343913344,6.5268,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751343914044,130.27854545,153.22,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751343915451,6.5268,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751343916544,6.5268,153.18,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343916945,6.5263,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343917649,6.5263,153.19,153.15,9.5281535]
["bitfinex-derivatives","SOLF0:USTF0",1751343919849,6.5263,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343920649,127.27809195,153.22,153.17,3.0004535]
["bitfinex-derivatives","SOLF0:USTF0",1751343921244,6.5262,153.19,153.17,3.0004535]
["bitfinex-derivatives","SOLF0:USTF0",1751343921445,127.27809195,153.22,153.13,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1751343921647,130.27854545,153.22,153.15,3.0004535]
["bitfinex-derivatives","SOLF0:USTF0",1751343921847,6.5265,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343922449,6.5266,153.18,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343926655,6.5264,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751343927757,130.27854545,153.22,153.14,128.2804535]
["bitfinex-derivatives","SOLF0:USTF0",1751343928358,130.27854545,153.22,153.14,134.8083535]
["bitfinex-derivatives","SOLF0:USTF0",1751343929063,6.5269,153.18,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751343930358,6.5271,153.17,153.14,134.8085535]
["bitfinex-derivatives","SOLF0:USTF0",1751343933467,6.5271,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751343933966,6.5268,153.18,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343934664,6.5273,153.17,153.14,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1751343934863,6.5273,153.17,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343935962,2.1233,153.24,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343936267,1.91986826,153.21,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343936570,1.91986826,153.22,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343937064,6.526,153.2,153.17,8.44666826]
["bitfinex-derivatives","SOLF0:USTF0",1751343937267,6.526,153.2,153.18,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343938066,6.526,153.2,153.18,8.44646826]
["bitfinex-derivatives","SOLF0:USTF0",1751343941167,6.5255,153.21,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343942061,1.91986826,153.22,153.2,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343942062,6.5252,153.22,153.2,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343942268,6.5252,153.22,153.21,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343942769,6.5253,153.21,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343942963,1.91986826,153.23,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343943168,6.526,153.2,153.18,46.41986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343944972,6.526,153.2,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343946972,6.5255,153.21,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343947171,6.5255,153.21,153.2,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343948377,6.5255,153.21,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343950175,6.5255,153.21,153.19,8.44596826]
["bitfinex-derivatives","SOLF0:USTF0",1751343950373,6.5255,153.21,153.19,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343951175,6.5255,153.21,153.2,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343956681,1.91986826,153.22,153.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751343956877,1.91986826,153.21,153.18,46.41986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343957477,6.5269,153.18,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343960180,6.5269,153.18,153.14,46.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751343960380,6.5269,153.18,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343964487,6.527,153.17,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343967096,6.527,153.17,153.14,51.028]
["bitfinex-derivatives","SOLF0:USTF0",1751343967397,6.527,153.17,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343971897,6.5267,153.18,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343972095,6.5267,153.18,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343972601,6.5267,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751343972898,6.5267,153.18,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343973502,6.5267,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751343973799,6.5267,153.18,153.17,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343974999,6.5267,153.18,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343975199,6.527,153.17,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343986415,6.5276,153.16,153.15,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343992619,8.03567494,153.23,153.15,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343992819,1.91986826,153.2,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343993518,6.527,153.17,153.16,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343994524,6.5275,153.16,153.14,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1751343994819,6.5275,153.16,153.15,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343997816,6.5271,153.17,153.15,1.91986826]
["bitfinex-derivatives","SOLF0:USTF0",1751343998016,6.5271,153.17,153.15,1.92005788]
["bitfinex-derivatives","SOLF0:USTF0",1751343998516,6.5271,153.17,153.16,1.92005788]
["bitfinex-derivatives","SOLF0:USTF0",1751343998715,6.5271,153.17,153.15,1.92005788]
["bitfinex-derivatives","SOLF0:USTF0",1751343998920,6.5271,153.17,153.15,8.44795788]
["bitfinex-derivatives","SOLF0:USTF0",1751344001524,6.5271,153.17,153.15,1.92005788]
["bitfinex-derivatives","SOLF0:USTF0",1751344002325,6.5271,153.17,153.15,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344002728,6.5275,153.16,153.15,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344006625,2.1764,153.21,153.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344006626,6.5279,153.15,153.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344007325,6.5279,153.15,153.14,46.41997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344007824,6.5279,153.15,153.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344008025,6.5279,153.15,153.14,46.41997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344010428,6.5279,153.15,153.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344014932,6.5293,153.12,153.1,50.60862671]
["bitfinex-derivatives","SOLF0:USTF0",1751344015131,6.5293,153.12,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344016535,6.5293,153.12,153.1,51.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751344016736,6.5293,153.12,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344016933,6.5289,153.13,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344018937,6.5289,153.13,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344020143,6.5289,153.13,153.1,176.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751344020343,6.5289,153.13,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344020544,6.5294,153.12,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344023339,137.68008246,153.17,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344023644,1.91997944,153.16,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344024741,6.5286,153.14,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344026943,6.5287,153.13,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344029044,6.5284,153.14,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344030536,6.5284,153.14,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751344030737,6.5287,153.13,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344031039,1.91997944,153.14,153.1,178.20987944]
["bitfinex-derivatives","SOLF0:USTF0",1751344031346,6.5288,153.13,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344031640,137.68008246,153.17,153.12,8.44897944]
["bitfinex-derivatives","SOLF0:USTF0",1751344031946,6.5282,153.15,153.12,8.44897944]
["bitfinex-derivatives","SOLF0:USTF0",1751344032142,137.68008246,153.17,153.14,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344032445,6.5277,153.16,153.14,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344032745,137.68008246,153.17,153.14,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344033046,6.5277,153.16,153.14,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344033235,1.91997944,153.16,153.1,175.86862671]
["bitfinex-derivatives","SOLF0:USTF0",1751344033440,1.91997944,153.16,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344033635,6.5282,153.15,153.13,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344033942,139.6000619,153.17,153.13,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344034138,139.6000619,153.17,153.1,175.86862671]
["bitfinex-derivatives","SOLF0:USTF0",1751344034340,139.6000619,153.17,153.13,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344035346,6.5279,153.15,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751344035547,6.5279,153.15,153.13,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344036347,6.5284,153.14,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344037450,6.5288,153.13,153.11,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344038251,1.91997944,153.14,153.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344038449,1.91997944,153.14,153.1,46.41997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344038651,137.68008246,153.17,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344038851,1.91997944,153.16,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344039155,1.91997944,153.16,153.1,51.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751344039348,6.5287,153.13,153.12,1.91997944]
["bitfinex-derivatives","SOLF0:USTF0",1751344039652,137.68008246,153.17,153.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344039653,1.91997944,153.14,153.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344039950,1.92239231,153.11,153.03,2.55700068]
["bitfinex-derivatives","SOLF0:USTF0",1751344040251,1.92239231,153.04,152.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344040450,170.9,153.07,152.95,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344040643,6.03363826,153.06,152.96,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344040846,6.5343,153.01,152.97,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344041046,1.92239231,153.01,152.96,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344041349,5.07515417,153.0,152.96,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344041549,5.07515417,152.99,152.97,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344041758,1.92239231,153.03,152.98,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344041947,11.60873531,153.02,152.98,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344042143,5.07503531,153.01,152.92,1.13753371]
["bitfinex-derivatives","SOLF0:USTF0",1751344042342,5.22310662,153.0,152.89,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344042549,1.92239231,152.96,152.91,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344042746,5.2210337,152.95,152.91,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344042943,5.2210337,152.94,152.93,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344043144,7.14342601,153.0,152.92,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344043345,5.2210337,152.99,152.96,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344043557,1.92239231,153.0,152.96,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344043558,5.2210337,152.98,152.97,1.92239231]
["bitfinex-derivatives","SOLF0:USTF0",1751344043748,5.2210337,152.98,152.97,9.54225531]
["bitfinex-derivatives","SOLF0:USTF0",1751344043956,5.2210337,153.03,152.97,3.00665531]
["bitfinex-derivatives","SOLF0:USTF0",1751344044150,5.2210337,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751344044458,5.2210337,153.05,152.99,9.54125531]
["bitfinex-derivatives","SOLF0:USTF0",1751344044751,5.2210337,153.04,152.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751344044951,5.2210337,153.03,152.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751344045255,8.21287353,153.08,153.0,3.00665531]
["bitfinex-derivatives","SOLF0:USTF0",1751344045449,5.20621822,153.07,153.0,3.00665531]
["bitfinex-derivatives","SOLF0:USTF0",1751344045650,5.20621822,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344045850,5.20621822,153.05,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344046056,5.20621822,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344046261,5.20621822,153.05,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344046556,5.20621822,153.09,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344046745,5.20621822,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344046945,5.20621822,153.09,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344047151,5.20621822,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751344047345,8.21091339,153.09,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344047557,5.20621822,153.08,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344049553,6.5317,153.06,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344050157,6.5314,153.07,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344050365,5.20621822,153.06,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344050555,5.20621822,153.08,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344050752,6.5323,153.05,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751344051055,6.5323,153.05,153.01,9.53849517]
["bitfinex-derivatives","SOLF0:USTF0",1751344051252,11.73851822,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344051455,6.5323,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344052754,11.73851822,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344052958,6.5323,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344053157,6.5326,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344054453,11.73881822,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344054658,6.5326,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344055557,6.5326,153.04,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751344055759,6.5326,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344056159,5.16008979,153.03,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751344056464,5.16008979,153.02,152.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344056667,5.16008979,153.01,152.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344056959,5.16008979,153.0,152.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344057165,5.16008979,152.99,152.94,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751344057359,5.16008979,152.98,152.94,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751344057555,11.69598979,152.97,152.94,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751344057760,5.16008979,152.96,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344057963,5.16008979,152.99,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344058268,5.16008979,152.98,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344058567,5.16008979,152.97,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344058766,11.69608979,152.96,152.93,52.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751344058962,6.536,152.96,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344059162,3.00469517,153.0,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344059365,5.20199538,152.99,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344059566,5.20199538,152.98,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344059768,5.20199538,152.97,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344059967,5.20199538,152.96,152.93,48.86469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344060168,5.20199538,152.99,152.93,52.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751344060469,5.20199538,152.98,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344060672,5.20199538,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344060866,5.20199538,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344061170,3.00469517,153.0,152.93,52.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751344061372,5.13611893,152.99,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344061671,5.13611893,152.98,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344061874,5.13611893,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344062061,5.13611893,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344062267,5.13611893,152.95,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344062470,6.5358,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344062670,5.2740926,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344062868,5.2740926,152.95,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344063065,6.5358,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344063277,5.2729026,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344063473,5.2729026,152.95,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344063677,6.536,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344063875,5.27283113,152.95,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344064173,6.5358,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344064374,5.27182548,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344064574,5.27182548,152.95,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344064768,6.5358,152.97,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344064966,5.27174036,152.96,152.93,55.40189517]
["bitfinex-derivatives","SOLF0:USTF0",1751344065168,5.27174036,152.95,152.83,214.13812896]
["bitfinex-derivatives","SOLF0:USTF0",1751344065378,5.27174036,152.94,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344065579,5.27174036,152.93,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344065778,5.27174036,152.92,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344067382,5.27174036,152.92,152.88,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344067585,3.00469517,152.99,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344067783,6.5371,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751344067984,5.26681527,152.93,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344068183,5.26681527,152.93,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751344068487,5.26681527,152.92,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344069978,5.26681527,152.92,152.91,9.54279517]
["bitfinex-derivatives","SOLF0:USTF0",1751344070280,5.26681527,152.92,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344071681,5.26681527,152.92,152.88,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344071883,5.26681527,152.91,152.88,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344072184,6.5371,152.94,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344072384,5.23264775,152.93,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344072585,5.23264775,152.92,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344073085,5.23264775,152.92,152.91,9.54279517]
["bitfinex-derivatives","SOLF0:USTF0",1751344073486,1.73314775,152.92,152.91,9.54279517]
["bitfinex-derivatives","SOLF0:USTF0",1751344073783,1.73314775,152.92,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344075189,1.73314775,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751344075386,6.5373,152.93,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344077886,4.96488402,153.0,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344078286,7.96957919,153.0,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344078993,6.5371,152.94,152.91,9.54279517]
["bitfinex-derivatives","SOLF0:USTF0",1751344079291,4.96488402,152.99,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344079492,4.96488402,152.98,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344079691,4.96488402,152.99,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344079891,4.96488402,152.98,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344080094,4.96488402,152.99,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344080392,4.96488402,152.98,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344080592,6.5373,152.93,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344081487,6.5373,152.93,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751344081791,6.5373,152.93,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344082390,6.5366,152.95,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344082582,4.96488402,152.99,152.91,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344082787,4.96488402,152.98,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344082987,4.96488402,152.97,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344083183,4.96488402,152.96,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344083388,4.96488402,152.95,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344083690,3.00469517,152.98,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344083888,4.96488402,152.97,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344084097,6.5371,152.94,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344084487,4.96488402,152.94,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344084688,6.537,152.94,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344084995,4.96488402,152.96,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344085188,6.5373,152.93,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344085389,11.46317376,152.93,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344085588,4.92587376,152.93,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344087001,11.46317376,152.93,152.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344092004,6.5381,152.91,152.89,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344093102,6.5378,152.92,152.89,9.54369517]
["bitfinex-derivatives","SOLF0:USTF0",1751344093299,4.84129241,152.91,152.89,9.54369517]
["bitfinex-derivatives","SOLF0:USTF0",1751344093499,6.5378,152.92,152.89,9.54369517]
["bitfinex-derivatives","SOLF0:USTF0",1751344093801,4.84131594,152.91,152.88,52.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751344094003,6.5378,152.92,152.89,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344095600,6.5378,152.92,152.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344095799,9.76672171,152.91,152.86,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344095997,4.82328448,152.9,152.86,5.28119517]
["bitfinex-derivatives","SOLF0:USTF0",1751344096193,4.94343723,152.94,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344096501,9.76904818,152.93,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344096803,6.5383,152.91,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344097100,4.94343723,152.95,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344097402,6.5386,152.9,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344098598,6.5383,152.91,152.88,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344098904,6.5383,152.91,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751344098905,4.82775029,152.91,152.9,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344099107,4.82775029,152.94,152.9,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344099296,4.82775029,152.93,152.9,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344099501,4.83352474,152.95,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344099701,10.97707549,152.98,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344099901,6.5364,152.96,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344100102,4.83342981,152.95,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344100407,11.37052981,152.94,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344100704,6.5371,152.94,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344101103,4.83613439,152.93,152.9,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344101302,4.83613439,152.92,152.9,5.18059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344101504,6.5371,152.94,152.9,11.71879517]
["bitfinex-derivatives","SOLF0:USTF0",1751344101710,4.84135339,152.93,152.9,5.18059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344101907,4.84135339,152.92,152.9,5.18059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344102103,7.25773792,152.95,152.9,5.18059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344102407,4.8429109,152.94,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344102605,4.94343723,152.95,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344102802,4.84316488,152.94,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344103000,4.94343723,152.95,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344103196,4.84316617,152.94,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344103404,4.94343723,152.95,152.92,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344103604,4.84355845,152.94,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751344104707,2.31430069,152.98,152.92,216.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344104903,4.95818484,152.98,152.95,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344105305,4.95818484,152.98,152.95,9.54079517]
["bitfinex-derivatives","SOLF0:USTF0",1751344105497,11.49358484,152.98,152.95,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344105899,4.95818484,152.98,152.95,9.54109517]
["bitfinex-derivatives","SOLF0:USTF0",1751344106806,4.95818484,152.98,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751344107007,7.32689889,153.0,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751344107309,4.95818484,152.99,152.97,9.54019517]
["bitfinex-derivatives","SOLF0:USTF0",1751344107699,4.95818484,152.99,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344107899,4.95818484,153.0,152.95,342.947]
["bitfinex-derivatives","SOLF0:USTF0",1751344108108,4.95818484,152.99,152.96,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344108407,4.95818484,152.99,152.96,9.54059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344108608,4.95818484,153.0,152.96,9.54059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344108803,4.95818484,152.99,152.96,9.54059517]
["bitfinex-derivatives","SOLF0:USTF0",1751344108999,4.95818484,152.99,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751344109208,4.95818484,153.0,152.98,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344109412,6.5343,153.0,152.98,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344109706,4.95818484,153.01,152.98,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344109915,6.5347,152.99,152.98,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344110101,6.5347,152.99,152.95,342.947]
["bitfinex-derivatives","SOLF0:USTF0",1751344110300,6.5347,152.99,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344113008,6.5345,153.0,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344113209,4.95818484,153.0,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344113512,4.95818484,153.01,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344113709,4.95818484,153.0,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344114009,4.95818484,153.01,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344114208,4.95818484,153.0,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344114409,4.95818484,153.01,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344114707,6.5344,153.0,152.97,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344115306,4.95818484,153.01,152.99,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344115505,4.95818484,153.03,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344115704,7.32689889,153.05,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344115916,4.95818484,153.04,152.99,55.29939517]
["bitfinex-derivatives","SOLF0:USTF0",1751344116212,4.95818484,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344116415,6.533,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344116711,4.8736939,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344116908,4.95818484,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344117212,6.5333,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344117414,11.35527811,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344117615,6.5333,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344118213,4.82197811,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344118402,4.82197811,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344118605,4.82197811,153.04,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344118812,11.35527811,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344119011,6.5333,153.03,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344119809,6.534,153.01,152.99,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344120116,6.534,153.01,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344121010,6.534,153.01,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344126216,4.82197811,153.05,152.99,52.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751344126514,4.82197811,153.06,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344126711,4.82197811,153.05,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344126911,4.82197811,153.06,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344127112,4.82197811,153.05,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344127308,4.82197811,153.06,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344127511,6.5337,153.02,153.0,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344127916,6.5341,153.01,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344130019,6.5343,153.0,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344132517,6.534,153.01,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344133418,6.534,153.01,152.99,55.29939517]
["bitfinex-derivatives","SOLF0:USTF0",1751344133622,6.534,153.01,152.99,9.53939517]
["bitfinex-derivatives","SOLF0:USTF0",1751344133825,6.534,153.01,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344140435,6.5343,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344143342,11.35627811,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344143645,6.5343,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344143840,11.35627811,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344144141,6.5343,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344144336,11.35627811,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344144532,4.82197811,153.0,152.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344144736,4.82197811,153.0,152.99,48.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344144938,4.82197811,153.01,152.99,261.76469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344145139,4.79916098,153.02,153.0,132.38689517]
["bitfinex-derivatives","SOLF0:USTF0",1751344145339,7.40623309,153.05,153.01,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344145545,7.40623309,153.05,153.0,129.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751344145546,4.80055873,153.04,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344145740,9.83807777,153.05,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344145947,7.40623309,153.08,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344146145,9.83930798,153.07,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344146344,9.83930798,153.06,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344146548,4.80178894,153.05,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344146742,11.56941904,153.06,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344147048,4.80278267,153.05,153.03,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344147348,6.5315,153.07,153.03,9.53739517]
["bitfinex-derivatives","SOLF0:USTF0",1751344147541,4.80311648,153.06,153.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751344147846,4.80311648,153.05,153.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751344150148,4.80311648,153.05,153.04,52.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751344151546,4.80311648,153.05,153.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751344152149,4.80311648,153.05,153.04,52.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751344152356,4.80311648,153.05,153.04,179.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751344152549,4.86091893,153.06,153.04,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1751344152747,6.5306,153.09,153.05,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344152947,9.89837283,153.08,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344153152,4.86085379,153.08,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344154452,6.5306,153.09,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344154848,11.33698224,153.09,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344155043,6.5306,153.09,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344155244,11.33698224,153.09,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344155442,4.80638224,153.11,153.07,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344155646,4.80638224,153.11,153.09,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344155848,4.80638224,153.11,153.08,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344156043,11.33638224,153.1,153.08,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344157349,11.35999751,153.1,153.08,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344160060,4.82999751,153.11,153.08,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344160454,4.82999751,153.11,153.1,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344160648,137.67885526,153.12,153.1,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344161060,6.03363826,153.18,153.1,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344161254,9.94932251,153.17,153.12,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344161458,4.83820374,153.16,153.12,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344161652,6.5285,153.14,153.12,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344162760,6.5281,153.15,153.12,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344163359,6.5281,153.15,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751344163656,6.5278,153.16,153.09,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344163862,6.5278,153.16,153.13,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344165557,6.5278,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751344165767,6.5279,153.15,153.13,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344175661,3.00469517,153.16,153.09,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344175865,3.00469517,153.14,153.09,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344176768,6.53,153.1,153.09,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751344183869,6.5313,153.07,153.06,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751344184873,6.5317,153.06,153.05,48.40469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344189575,6.5315,153.07,153.05,48.40469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344189975,4.83820374,153.1,153.05,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751344190178,6.5317,153.06,153.05,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751344191180,6.533,153.03,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344193675,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344193873,4.83820374,153.06,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344194084,4.83820374,153.07,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344194277,4.83820374,153.06,153.02,136.21789517]
["bitfinex-derivatives","SOLF0:USTF0",1751344194481,4.83820374,153.07,153.02,136.21789517]
["bitfinex-derivatives","SOLF0:USTF0",1751344194780,6.5319,153.06,153.02,136.21789517]
["bitfinex-derivatives","SOLF0:USTF0",1751344195182,4.83820374,153.07,153.02,136.21789517]
["bitfinex-derivatives","SOLF0:USTF0",1751344195377,6.5324,153.05,153.02,136.21789517]
["bitfinex-derivatives","SOLF0:USTF0",1751344195776,6.5324,153.05,153.02,129.68469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344196881,6.5327,153.04,153.02,129.68469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344197177,12.95401768,153.08,153.02,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344197375,4.83820374,153.07,153.02,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344197982,6.533,153.03,153.02,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344199486,6.5328,153.04,153.02,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344201388,6.533,153.03,153.02,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344202390,6.5334,153.02,153.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751344202686,7.84289891,153.08,153.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751344202890,6.5332,153.03,153.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751344203080,7.84289891,153.08,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344203280,4.83820374,153.08,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344203488,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344203687,4.83820374,153.08,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344203888,6.533,153.03,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344204890,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344209689,6.5331,153.03,153.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751344209891,6.5331,153.03,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344210385,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344211285,6.5324,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344214084,6.5329,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344214289,4.75076181,153.07,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344214487,4.75076181,153.08,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344214688,6.533,153.03,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344216297,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344218293,11.28356181,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344218494,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344218698,11.28356181,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344218893,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344219093,11.28356181,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344219397,6.5328,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344219600,6.5323,153.05,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344219895,4.7910919,153.04,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344220096,6.5323,153.05,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344220294,9.8237639,153.04,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344220494,4.79109516,153.03,153.02,9.53799517]
["bitfinex-derivatives","SOLF0:USTF0",1751344220692,4.79109516,153.03,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344221401,6.5323,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344221597,4.79677956,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344221798,6.5323,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344221998,4.79700971,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344222200,6.5323,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344222498,4.79719181,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344222697,6.5323,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344222899,4.79795715,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344223193,6.5323,153.05,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344223392,9.87453327,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344223593,5.07601223,153.04,153.02,3.00469517]
["bitfinex-derivatives","SOLF0:USTF0",1751344223893,5.07601223,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344224197,4.79917468,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344224895,9.87838726,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344225389,16.41098726,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344225590,11.33177468,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344225990,16.41098726,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344226199,11.33177468,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344226400,16.41098726,153.04,153.03,1.92294334]
["bitfinex-derivatives","SOLF0:USTF0",1751344227791,9.87838726,153.04,152.97,6.09824097]
["bitfinex-derivatives","SOLF0:USTF0",1751344227999,12.24456255,153.03,153.0,1.92388535]
["bitfinex-derivatives","SOLF0:USTF0",1751344228201,9.88253183,153.02,153.0,1.92388535]
["bitfinex-derivatives","SOLF0:USTF0",1751344228499,6.5343,153.0,152.97,215.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751344228707,6.5343,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344228898,4.80643358,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344229298,9.88998201,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344230196,12.25201273,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344230504,16.42428201,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344230704,18.78631273,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344231002,16.42428201,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344231397,18.78631273,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344231596,16.42428201,153.0,152.99,1.92391577]
["bitfinex-derivatives","SOLF0:USTF0",1751344231796,6.535,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344231997,16.42498201,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344232198,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344232798,16.37784151,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344233000,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344233702,16.37774586,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344233895,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344234094,16.37774586,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344234306,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344234706,16.37774586,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344234908,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344236799,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344237501,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344237806,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344238005,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344238206,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344238401,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344238601,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344238910,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344239304,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344239506,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344239708,16.3775832,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344240005,11.34143358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344240207,4.80643358,152.99,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344240609,2.36203072,153.04,152.98,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344240809,6.5337,153.02,152.97,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751344241015,12.13505148,153.03,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344241016,9.77302076,153.01,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344241307,4.73922765,153.0,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344241498,9.77302076,153.01,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344241701,5.03379311,153.01,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344242409,11.56779311,153.01,152.99,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344242611,5.03379311,153.02,152.99,129.46653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344242904,56.08221365,153.07,153.01,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344242905,5.03379311,153.04,153.01,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344243109,9.77330176,153.03,153.01,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344243302,5.03379311,153.04,153.01,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344243606,4.73954447,153.03,153.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751344244310,4.73976181,153.03,153.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751344244607,4.73976181,153.03,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344245199,11.56659311,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344245409,11.56609311,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344245604,9.77458931,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344245807,5.03379311,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344246411,5.03379311,153.04,153.02,9.53983871]
["bitfinex-derivatives","SOLF0:USTF0",1751344247418,5.03379311,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344247711,4.73978847,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344248515,11.56609311,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344248710,4.73962372,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344248912,6.5323,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344249211,4.73962372,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344249412,6.5323,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344249715,4.73948318,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344249909,6.5323,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344250108,4.73948318,153.04,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344250308,11.56609311,153.05,153.02,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344250510,4.73934575,153.04,153.01,51.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751344250711,6.5323,153.05,153.03,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344250912,4.73934575,153.04,153.01,51.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751344251108,6.5323,153.05,153.03,3.00653871]
["bitfinex-derivatives","SOLF0:USTF0",1751344251813,6.5323,153.05,153.04,1.92291853]
["bitfinex-derivatives","SOLF0:USTF0",1751344255214,6.5314,153.07,153.04,1.92291853]
["bitfinex-derivatives","SOLF0:USTF0",1751344255518,6.5314,153.07,153.06,1.92291853]
["bitfinex-derivatives","SOLF0:USTF0",1751344257815,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344258716,8.90389032,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344258911,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344262113,11.35808343,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344263214,11.35808343,153.06,153.03,132.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751344263413,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344263614,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344263814,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344264016,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344264417,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344264716,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344265219,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344265516,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344266013,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344266215,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344266715,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344266916,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344267517,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344267816,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344268018,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344268217,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344268418,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344268614,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344268814,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344269015,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344269317,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344269510,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344269708,11.35857066,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344270011,6.5317,153.06,153.05,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344270209,4.82687066,153.06,153.03,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344270411,5.07609392,153.07,153.03,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344270616,4.82527543,153.06,153.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1751344270819,14.11344075,153.08,153.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1751344270820,6.533,153.03,153.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1751344271218,6.533,153.03,153.01,174.18370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344274016,6.533,153.03,153.01,174.20370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344274819,6.533,153.03,153.02,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344275323,6.5327,153.04,153.02,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344275827,11.35788725,153.04,153.02,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344276120,6.5327,153.04,153.02,3.00370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344276712,11.60839392,153.05,153.02,129.18370857]
["bitfinex-derivatives","SOLF0:USTF0",1751344276922,4.8240836,153.04,153.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1751344277722,4.8240836,153.04,153.02,132.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751344278020,4.8240836,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344278223,4.82411608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344278919,9.90021,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344280217,16.43281,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344280417,11.35671608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344281420,16.43281,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344281619,11.35671608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344281815,16.43281,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344282024,11.35671608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344282217,16.43281,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344282419,11.35671608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344283623,16.43281,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344283821,11.35671608,153.04,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344284021,6.533,153.03,153.01,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1751344284221,6.533,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344284424,11.33319342,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344286321,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344286527,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344286729,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344286927,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344287121,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344287322,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344287629,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344287828,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344288030,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344288227,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344288532,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344288823,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344289029,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344289328,16.40702067,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344289531,18.77921099,153.03,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344289828,6.5336,153.02,152.99,177.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751344290028,6.5336,153.02,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344290229,16.42940612,153.02,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344293737,16.42940612,153.02,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344293738,6.5343,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344293938,16.43010612,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344294541,16.43010612,153.0,152.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751344294740,16.43010612,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344295646,11.32236442,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344295844,16.43010612,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344296048,11.32236442,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344296236,16.43010612,153.0,152.99,46.88270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344296550,11.32236442,153.0,152.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751344296737,6.5354,152.98,152.94,779.689]
["bitfinex-derivatives","SOLF0:USTF0",1751344296937,4.78806442,152.99,152.97,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344297243,5.1077417,153.0,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344297442,11.29671365,152.99,152.96,132.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751344297641,6.5349,152.99,152.96,132.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751344298547,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344298747,11.29340275,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344300748,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344301043,11.29340275,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344301247,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344301449,11.29340275,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344301643,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344301843,11.29340275,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344302046,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344302246,11.29340275,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344302442,6.5349,152.99,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344307049,6.5344,153.0,152.98,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344307252,6.5344,153.0,152.99,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344311951,9.78106481,153.02,152.99,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344312155,5.02256206,153.03,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344312347,4.74287012,153.02,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344313456,9.76543218,153.02,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344313654,9.76543218,153.03,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344313857,4.74287012,153.04,153.02,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344314055,5.02256206,153.05,153.03,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344314252,5.02256206,153.05,153.04,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344314458,9.76980804,153.05,153.04,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344314663,16.30190804,153.05,153.04,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344317157,11.69251375,153.05,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344317354,14.05315836,153.04,153.01,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344317554,12.13045265,153.03,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344317755,9.76980804,153.02,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344317956,9.76980804,153.01,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344318259,11.28114598,153.01,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344318456,16.30370804,153.01,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344318656,11.28114598,153.01,153.0,46.90270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344318857,16.30370804,153.01,153.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751344319457,6.5343,153.0,152.99,1.92270571]
["bitfinex-derivatives","SOLF0:USTF0",1751344319762,9.76980804,153.01,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344319960,5.02256206,153.01,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344320159,6.5352,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344331676,6.5352,152.98,152.95,177.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751344331867,6.5357,152.97,152.96,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1751344332069,9.77773057,152.99,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344332266,7.41370823,153.01,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344332468,12.1487172,153.0,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344332766,9.77765654,152.99,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344332973,4.73500897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344333174,11.27010897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344333473,16.3044999,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344333669,11.27010897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344333872,16.3044999,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344334069,11.27010897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344334373,16.3044999,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344334575,11.27010897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344337774,16.29396268,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344339071,9.75886268,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344339268,4.73500897,152.98,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344339973,1e-08,153.0,152.97,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344340276,149.2121663,153.07,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344340277,6.04483743,153.06,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344340476,6.04483743,153.06,153.03,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344341675,6.5328,153.04,153.03,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344342869,6.04483743,153.06,153.03,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344343468,6.5326,153.04,153.03,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344343668,143.20349132,153.07,153.01,129.1670027]
["bitfinex-derivatives","SOLF0:USTF0",1751344343866,6.04483743,153.06,153.01,129.1670027]
["bitfinex-derivatives","SOLF0:USTF0",1751344344678,6.5334,153.02,153.01,129.1670027]
["bitfinex-derivatives","SOLF0:USTF0",1751344347882,6.5339,153.01,153.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751344352586,9.50940461,153.01,152.93,219.10163273]
["bitfinex-derivatives","SOLF0:USTF0",1751344352784,11.81566306,153.0,152.95,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344352979,4.95873792,153.0,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344353278,4.95873792,153.02,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344353484,6.5336,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344353782,11.49233792,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344353983,6.5336,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344354284,11.49233792,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344354488,6.5336,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344354681,11.49233792,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344354986,6.5336,153.02,153.01,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363095,6.85692514,153.04,152.99,51.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751344363096,12.90176257,153.04,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363293,11.04267764,153.06,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363294,17.84668818,153.03,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363487,4.94492561,153.02,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363687,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344363893,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344364194,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344364393,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344364594,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344364793,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344369794,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344369992,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344370194,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344370394,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344370690,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344370894,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344371094,6.5343,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344371294,11.47922561,153.0,152.99,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344371490,11.47922561,153.0,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344373695,11.47902561,153.01,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344373897,11.80185075,153.03,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344374197,6.5343,153.0,152.99,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344374900,6.5349,152.99,152.97,51.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751344375201,6.5349,152.99,152.98,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344379906,4.92360195,152.99,152.95,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344380210,11.78052709,152.98,152.95,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344380512,6.536,152.96,152.95,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344388715,4.9169109,152.98,152.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751344388919,4.9169109,152.97,152.93,47.9270027]
["bitfinex-derivatives","SOLF0:USTF0",1751344389518,6.5368,152.94,152.93,47.9270027]
["bitfinex-derivatives","SOLF0:USTF0",1751344390018,4.9169109,152.97,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344390709,4.9169109,152.96,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344390909,10.96174833,152.97,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344391115,10.96174833,152.96,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344391321,6.5381,152.91,152.9,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344391509,4.9169109,152.96,152.9,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344391720,4.9169109,152.96,152.94,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344391914,6.5364,152.95,152.94,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344400522,13.26800678,153.0,152.91,130.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751344400824,13.26800678,153.0,152.93,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344401015,6.5368,152.94,152.93,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344401624,6.5377,152.92,152.91,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751344401822,6.5377,152.92,152.91,5.2477027]
["bitfinex-derivatives","SOLF0:USTF0",1751344403523,6.5377,152.92,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344406729,6.5374,152.93,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344410132,6.537,152.94,152.91,9.5449027]
["bitfinex-derivatives","SOLF0:USTF0",1751344410335,6.537,152.94,152.93,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344416841,10.96174833,152.97,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344417139,4.9169109,152.96,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344418334,4.9169109,152.95,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344418538,6.5377,152.92,152.91,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344421138,6.5386,152.9,152.89,260.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344421338,6.5386,152.9,152.89,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344422142,6.5398,152.87,152.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751344422344,6.5398,152.87,152.86,5.1912027]
["bitfinex-derivatives","SOLF0:USTF0",1751344425239,6.5403,152.86,152.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751344425444,6.5403,152.86,152.85,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344427335,6.54,152.87,152.85,47.9470027]
["bitfinex-derivatives","SOLF0:USTF0",1751344428441,6.54,152.87,152.86,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344429253,4.9169109,152.91,152.86,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344429752,6.5397,152.88,152.86,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344432153,7.22316935,152.93,152.86,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344432451,7.22316935,152.93,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751344432649,7.22316935,152.93,152.89,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344433049,6.5386,152.9,152.89,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344433643,7.22316935,152.93,152.85,51.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751344433849,7.22316935,152.93,152.87,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344435142,4.9169109,152.92,152.87,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344435346,11.77383604,152.93,152.87,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344435547,6.5394,152.88,152.87,3.0070027]
["bitfinex-derivatives","SOLF0:USTF0",1751344437755,1.927045,152.92,152.87,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344437954,1.927045,152.92,152.88,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344439465,6.539,152.89,152.88,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344439756,1.927045,152.91,152.87,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344439952,6.5394,152.88,152.87,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344444460,6.5401,152.87,152.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751344444661,6.5401,152.87,152.86,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344451670,15.19505178,152.93,152.86,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344451879,9.15021435,152.93,152.85,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1751344452077,15.19505178,152.93,152.89,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344452272,15.19505178,152.93,152.88,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344452273,6.8439559,152.92,152.88,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344452773,12.88879333,152.92,152.88,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344452977,6.5401,152.87,152.85,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751344453172,6.5401,152.87,152.86,1.927045]
["bitfinex-derivatives","SOLF0:USTF0",1751344457375,1.92789203,152.88,152.84,1.92789203]
["bitfinex-derivatives","SOLF0:USTF0",1751344457678,9.15106138,152.91,152.87,1.92789203]
["bitfinex-derivatives","SOLF0:USTF0",1751344457879,7.22316935,152.91,152.88,1.92789203]
["bitfinex-derivatives","SOLF0:USTF0",1751344458078,4.9169109,152.91,152.9,1.92789203]
["bitfinex-derivatives","SOLF0:USTF0",1751344458380,6.5385,152.91,152.9,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344459079,7.22316935,152.91,152.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751344459374,11.64297407,152.93,152.9,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344459574,7.09230738,152.93,152.9,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344459879,6.5381,152.91,152.9,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344461380,6.5387,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751344461580,6.5387,152.9,152.89,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344461775,7.09230738,152.92,152.89,1.92640652]
["bitfinex-derivatives","SOLF0:USTF0",1751344462080,6.5381,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344462280,4.78604893,152.91,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344463584,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344465284,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344465786,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344465987,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344466188,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344466388,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344466588,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344466887,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344467188,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344467387,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344467688,6.5387,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344467994,11.32474893,152.9,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344468288,18.0122891,152.91,152.89,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344468587,6.68794017,152.92,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344468780,18.0448742,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344468978,11.35693403,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344469180,18.0448742,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344469387,11.35693403,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344469888,6.5379,152.92,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344470088,13.22584017,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344470291,11.35613416,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344470482,18.04407433,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344470682,11.35613416,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344470987,18.04407433,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344471288,11.50617433,152.93,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344471487,7.10034261,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344472389,11.35593416,152.92,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344473187,11.50617433,152.92,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344473386,4.81823416,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344473580,6.5381,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344473786,11.35633416,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344473988,6.5381,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344474187,11.35633416,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344474388,6.5381,152.91,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344474881,7.10775787,152.92,152.9,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344475082,4.82561487,152.92,152.91,8.46447854]
["bitfinex-derivatives","SOLF0:USTF0",1751344475389,7.10772332,152.93,152.91,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344475590,2.28210845,152.93,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344475787,13.64445727,152.93,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344475984,11.36234882,152.93,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344476582,6.5373,152.93,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344478185,6.5373,152.93,152.92,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751344478695,6.5373,152.93,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344480698,6.537,152.94,152.92,46.82637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344480898,6.537,152.94,152.93,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344485495,6.5366,152.95,152.93,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344485696,6.5366,152.95,152.94,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344486597,11.36124882,152.96,152.94,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344486902,6.5362,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344487092,11.36124882,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344487400,6.5362,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344487600,11.36124882,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344487800,6.5362,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344488002,11.36124882,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344488200,6.5362,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344488400,11.36124882,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344488601,6.5362,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344488802,11.36124882,152.96,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344489000,6.68794017,152.98,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344489001,2.28210845,152.97,152.95,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344489302,2.28233648,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751344489501,6.534,153.01,152.99,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344489694,6.04483743,153.05,153.0,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344489898,6.04483743,153.05,152.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751344489899,6.04483743,153.06,153.03,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344490097,6.5326,153.04,153.03,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344491705,6.5323,153.05,153.03,1.92637854]
["bitfinex-derivatives","SOLF0:USTF0",1751344491904,6.04483743,153.09,153.03,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344492405,6.5326,153.04,153.03,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344493305,6.5336,153.02,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344494807,3.0046307,153.08,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344494808,6.5332,153.03,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344495507,6.5334,153.02,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344496307,6.5332,153.03,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344497609,47.0858,153.1,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344497804,190.32670526,153.11,153.05,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344499215,6.5316,153.07,153.05,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344500308,6.5317,153.06,153.05,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344501607,190.32670526,153.11,153.05,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344501814,190.32670526,153.11,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344502216,6.5312,153.08,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344502414,190.32670526,153.11,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344502915,6.5308,153.09,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344503117,190.32670526,153.11,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344503816,6.5307,153.09,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344504615,6.5309,153.08,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344506814,6.5306,153.09,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344507217,190.32670526,153.11,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344507418,6.5309,153.08,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344507716,190.32670526,153.11,153.04,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344508019,3.0046307,153.09,153.04,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344508221,3.0046307,153.09,153.04,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344508421,6.5321,153.05,153.04,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344510109,6.5334,153.02,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344513915,6.5332,153.03,153.01,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344514424,6.5324,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751344514622,3.0046307,153.1,153.03,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344514819,12.3415263,153.1,153.03,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344515125,6.5314,153.07,153.05,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344515421,9.3368956,153.1,153.05,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344515621,6.5317,153.06,153.05,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344517821,9.3368956,153.1,153.05,54.3967307]
["bitfinex-derivatives","SOLF0:USTF0",1751344518031,190.32670526,153.11,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344519025,6.5309,153.08,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344519624,11.34996813,153.16,153.07,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344519824,2.3005,153.16,153.1,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344520329,2.3005,153.16,153.06,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751344520330,3.0046307,153.15,153.08,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344520517,7.85537737,153.15,153.08,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344521021,6.5304,153.09,153.08,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344521932,6.5302,153.1,153.08,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344522533,6.5304,153.09,153.08,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344528243,6.5313,153.07,153.06,216.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344529544,6.5313,153.07,153.06,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344530143,6.5317,153.06,153.05,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344533742,6.5317,153.06,153.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344534348,6.5317,153.06,153.03,216.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344534650,6.5326,153.04,153.03,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344537255,6.533,153.03,153.01,268.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751344537555,6.533,153.03,153.02,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344537954,9.3505785,153.05,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344538154,9.3505785,153.06,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344538359,9.3505785,153.05,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344538554,6.5334,153.02,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344540150,6.5332,153.03,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344540858,6.5334,153.02,153.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344541060,6.5334,153.02,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344542054,6.5332,153.03,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344542860,6.5334,153.02,153.01,47.8646307]
["bitfinex-derivatives","SOLF0:USTF0",1751344544768,6.5334,153.02,153.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344545158,9.3505785,153.05,152.99,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344545159,6.5343,153.0,152.99,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344545358,4.85074667,153.04,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344545559,9.3505785,153.04,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344547263,15.39541593,153.03,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344547460,9.3505785,153.02,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344548063,6.5347,152.99,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344548264,6.5347,152.99,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344548459,6.5352,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344551171,9.04946813,153.03,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344551363,3.0046307,153.03,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344551966,6.535,152.99,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344552569,6.5354,152.98,152.95,345.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751344552872,9.04946813,153.04,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344553372,3.0046307,153.04,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344553672,6.535,152.99,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344555573,6.5344,153.0,152.97,9.5400307]
["bitfinex-derivatives","SOLF0:USTF0",1751344557074,6.5348,152.99,152.97,9.5400307]
["bitfinex-derivatives","SOLF0:USTF0",1751344557271,6.5348,152.99,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344557971,11.23284336,153.05,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751344558277,11.23284336,153.05,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344558474,16.03851491,153.05,152.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344558772,6.5352,152.98,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344567991,8.22821266,153.05,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344568189,11.23284336,153.05,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344568588,6.5346,153.0,152.99,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344570790,6.5346,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751344570991,8.35601266,153.06,152.96,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751344570992,3.0046307,153.05,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344571192,9.03074336,153.05,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344572195,16.08501491,153.05,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344572592,6.5347,152.99,152.98,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344572787,16.08501491,153.05,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344572995,6.02611266,153.04,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344573189,3.0046307,153.03,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344573389,7.81030225,153.03,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344573996,6.536,152.96,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344577394,6.536,152.96,152.94,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344577599,6.536,152.96,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344578299,6.536,152.96,152.94,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344578500,6.5364,152.95,152.94,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344578696,6.5364,152.95,152.94,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344578895,6.5362,152.96,152.94,47.8846307]
["bitfinex-derivatives","SOLF0:USTF0",1751344579702,6.5357,152.97,152.94,54.4213307]
["bitfinex-derivatives","SOLF0:USTF0",1751344580299,6.5357,152.97,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344581398,6.5361,152.96,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344582298,7.81030225,152.99,152.92,7.5842307]
["bitfinex-derivatives","SOLF0:USTF0",1751344582602,4.80567155,152.98,152.92,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344582804,4.80567155,152.97,152.92,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344583102,6.5371,152.94,152.92,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344583303,6.5371,152.94,152.92,47.8846307]
["bitfinex-derivatives","SOLF0:USTF0",1751344584299,4.80567155,152.97,152.92,47.8846307]
["bitfinex-derivatives","SOLF0:USTF0",1751344584599,4.80567155,153.0,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344584909,17.55199238,153.02,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344585095,11.52587972,153.01,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344585291,4.80567155,153.0,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344585495,6.5351,152.98,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344589599,11.34077155,152.98,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344592105,15.82364418,152.98,152.97,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344594407,6.536,152.96,152.95,342.1046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344594611,6.536,152.96,152.95,129.1046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344595213,6.536,152.96,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344598713,11.36244116,152.97,152.95,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344599717,6.5358,152.97,152.95,47.9246307]
["bitfinex-derivatives","SOLF0:USTF0",1751344599911,6.5358,152.97,152.95,54.4610307]
["bitfinex-derivatives","SOLF0:USTF0",1751344602218,6.5358,152.97,152.95,51.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751344602420,15.84481379,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344603220,15.84481379,152.98,152.95,51.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751344603420,15.84481379,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344603623,11.01817263,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344604122,15.83463984,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344604420,11.01817263,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344609325,11.36451445,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344609526,15.84738708,152.98,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344610322,15.84738708,152.98,152.95,51.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751344610625,6.5358,152.97,152.96,3.0046307]
["bitfinex-derivatives","SOLF0:USTF0",1751344611824,6.5358,152.97,152.96,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344612729,11.01807263,152.98,152.96,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344613029,11.01807263,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344613228,15.84746601,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344613428,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344613627,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344613828,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344614028,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344614228,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344614527,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344614728,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344614923,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344615124,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344615428,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344615629,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344615830,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344616033,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344616226,11.36459338,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344616532,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344616934,15.84746601,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344617229,18.08480155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344617733,11.54960155,152.98,152.97,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344618126,6.62213751,153.0,152.97,340.96464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344618322,6.02611266,153.03,152.99,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344618527,6.02611266,153.03,153.02,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344618723,6.02611266,153.03,153.01,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344618930,6.5334,153.02,153.01,1.92464127]
["bitfinex-derivatives","SOLF0:USTF0",1751344619834,6.5339,153.01,153.0,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344621329,6.5347,152.99,152.98,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344621536,6.02611266,152.99,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751344622433,6.536,152.96,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751344623652,6.536,152.96,152.94,47.92580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344623839,6.536,152.96,152.94,260.92580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344625136,6.536,152.96,152.94,216.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344625436,6.5364,152.95,152.94,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344625639,6.02611266,152.98,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344625935,6.02611266,152.96,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344626140,6.5368,152.94,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344626337,6.02611266,152.95,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344627138,6.5381,152.91,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344631143,6.5378,152.92,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344632942,6.5381,152.91,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344635242,6.5378,152.92,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344637055,6.5376,152.93,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344637358,9.03191634,152.97,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344638356,6.5375,152.93,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344638657,9.03191634,152.97,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344639356,6.5378,152.92,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344641660,6.5374,152.93,152.9,9.54430368]
["bitfinex-derivatives","SOLF0:USTF0",1751344641856,6.5374,152.93,152.92,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344643763,6.5378,152.92,152.89,177.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751344643962,3.00580368,152.97,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344644158,11.20131634,152.97,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344646465,6.5381,152.91,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344647762,6.5379,152.92,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344648062,8.19551266,152.97,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344649670,6.5381,152.91,152.9,3.00580368]
["bitfinex-derivatives","SOLF0:USTF0",1751344649864,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344651272,6.5378,152.92,152.9,8.46457932]
["bitfinex-derivatives","SOLF0:USTF0",1751344651573,6.5378,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344652370,4.09547932,152.97,152.89,177.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751344652572,4.09547932,152.97,152.93,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344652872,6.5368,152.94,152.93,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344653271,1.92607932,152.96,152.89,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1751344653475,6.5373,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344663179,6.5377,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751344663477,6.5377,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344667270,6.5381,152.91,152.9,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344667479,6.5381,152.91,152.9,214.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344667881,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344668082,6.5381,152.91,152.89,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1751344668277,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344669986,6.5379,152.92,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344670178,6.5379,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344671287,6.5386,152.9,152.89,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751344671482,6.5386,152.9,152.89,259.80607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344672481,6.50161814,152.93,152.89,259.80607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344672482,6.5383,152.91,152.89,259.80607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344672682,6.5383,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344675583,6.5378,152.92,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344675785,4.71007438,152.93,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344675987,4.71007438,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344676298,6.5375,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344681086,11.24757438,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344685081,13.42393719,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344685287,17.74919252,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344685588,13.42393719,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344686182,17.74919252,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344690690,13.42393719,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344690885,6.5377,152.92,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344691090,6.5377,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344692992,11.16067304,152.93,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344693186,11.16067304,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344693999,6.83541771,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344694194,11.16067304,152.94,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344694391,6.5378,152.92,152.89,264.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751344694997,6.5382,152.91,152.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344695598,6.5382,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344696394,6.5386,152.9,152.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344696595,6.5386,152.9,152.89,259.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344697193,6.5386,152.9,152.89,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344697791,15.52395407,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344697992,6.5386,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344698194,11.19869874,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344699098,6.5386,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344700595,6.5386,152.9,152.89,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344701100,11.19869874,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344701301,6.5386,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344702099,6.5386,152.9,152.89,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344702601,6.5386,152.9,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344702803,6.5386,152.9,152.89,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344705701,6.5386,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344708806,6.5394,152.88,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751344709010,6.5394,152.88,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344711205,6.5392,152.89,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344711406,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344712902,6.5387,152.9,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344713109,6.5387,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344717713,6.5397,152.88,152.85,394.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751344717905,1.92607932,152.92,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344718111,17.18782954,152.92,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344718313,7.95219198,152.91,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344718908,6.02611266,152.91,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344719111,7.95219198,152.91,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344719413,6.5394,152.88,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344720009,6.5401,152.87,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344720203,17.18782954,152.92,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344720404,1.92607932,152.9,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344720613,17.18782954,152.92,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344720813,6.539,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344721214,12.61229072,152.92,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344721516,6.83646155,152.93,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344721711,6.83646155,152.93,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344721712,11.16171688,152.93,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344721920,6.5377,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344722825,7.95219198,152.94,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751344723127,7.95219198,152.94,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344723319,1.92607932,152.93,152.86,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344723525,1.92607932,152.9,152.86,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344723820,6.5398,152.87,152.86,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344724423,1.92607932,152.9,152.86,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344725021,6.5403,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344725221,6.5403,152.86,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344726822,6.5403,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344727026,6.5403,152.86,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344737438,6.5403,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344737738,6.5403,152.86,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344739932,6.5403,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344740137,6.5403,152.86,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344743431,6.54,152.87,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344743741,6.54,152.87,152.86,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344744035,11.07773095,152.91,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751344744245,6.82563108,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751344744637,6.5388,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751344745342,6.5388,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344745538,6.5388,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751344745743,6.5388,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344748043,6.5383,152.91,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344748248,6.5383,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344748745,6.5386,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344751647,6.58617806,152.91,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344751843,1.92607932,152.89,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344752042,8.7517104,152.89,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344752346,4.66009874,152.88,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344752548,6.5398,152.87,152.86,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344753746,6.5403,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344753945,6.5403,152.86,152.85,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344769252,6.73358023,152.89,152.85,53.32657932]
["bitfinex-derivatives","SOLF0:USTF0",1751344769454,12.75969289,152.91,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344769646,6.73358023,152.92,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344769848,6.5393,152.89,152.86,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1751344770051,6.5393,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344771156,6.5388,152.9,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344771351,6.5388,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344777858,6.5382,152.91,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344778064,6.73358023,152.94,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344778261,17.02765787,152.95,152.93,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344778555,17.02765787,152.95,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344778756,12.75969289,152.95,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344779155,6.5373,152.93,152.92,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344784165,6.5379,152.92,152.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344784361,6.5379,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344786959,6.5381,152.91,152.9,46.78607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344788259,6.5381,152.91,152.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344788662,6.5386,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344789657,6.5386,152.9,152.88,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344789658,1.92607932,152.91,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344790053,6.5394,152.88,152.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344790255,6.5394,152.88,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344797065,18.95373719,152.94,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344797369,17.02765787,152.94,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344797572,6.5377,152.92,152.91,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344797967,18.95373719,152.94,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344798368,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344799170,7.95219198,152.93,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344799373,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344803573,18.95373719,152.94,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751344803768,18.95373719,152.94,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344804166,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344810388,6.539,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751344810687,6.539,152.9,152.89,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344814179,6.5391,152.89,152.87,219.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751344814384,6.5391,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344818389,4.56782296,152.91,152.86,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751344818695,4.56782296,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344818893,6.5381,152.91,152.9,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344819596,6.5391,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344824799,4.56782296,152.91,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344825993,6.539,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344840615,17.03462797,152.9,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344841216,11.00851531,152.89,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344841612,6.5394,152.88,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344843114,13.27975033,152.89,152.87,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344843420,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344855328,11.10702296,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344855523,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344855829,11.10702296,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344859038,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344859238,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344859435,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344859635,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344859836,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344860140,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344860338,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344860553,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344860737,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344860936,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344861135,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344861337,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344861537,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344861737,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344861937,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344862132,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344862337,17.54771531,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344862537,6.5392,152.89,152.88,1.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1751344862737,2.17272737,152.89,152.88,8.46547932]
["bitfinex-derivatives","SOLF0:USTF0",1751344863040,8.93051377,152.93,152.88,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344863241,15.46801377,152.93,152.92,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344863541,6.5375,152.93,152.92,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344874352,6.537,152.94,152.92,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344874652,6.537,152.94,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344875350,8.72359575,152.97,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344875549,8.72359575,152.97,152.95,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344875750,6.5366,152.95,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751344875950,6.5366,152.95,152.94,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344884258,6.5374,152.93,152.9,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1751344884445,1.92595436,152.98,152.92,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344884644,1.92595436,152.95,152.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751344884849,6.5381,152.91,152.9,46.76595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344886654,7.96388137,152.96,152.9,46.76595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344886860,6.03792701,152.96,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344887261,6.03792701,152.95,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344887560,6.03792701,152.96,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344888557,6.5368,152.94,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344895165,6.5368,152.94,152.9,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1751344895360,6.5368,152.94,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344903863,6.5366,152.95,152.93,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344904065,6.5366,152.95,152.94,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344919478,6.5362,152.96,152.94,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344919679,6.5362,152.96,152.95,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344920075,6.5357,152.97,152.95,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344920275,6.5357,152.97,152.96,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344930487,6.5362,152.96,152.93,51.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751344930786,6.5362,152.96,152.95,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344940195,6.5364,152.95,152.93,51.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751344940392,6.5364,152.95,152.94,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344944201,6.5361,152.96,152.94,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344944498,6.5361,152.96,152.95,1.92595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344946401,6.5368,152.94,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751344946601,6.5368,152.94,152.93,46.70595436]
["bitfinex-derivatives","SOLF0:USTF0",1751344948004,6.5368,152.94,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751344948393,6.5373,152.93,152.92,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344951106,6.03792701,152.95,152.92,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344952692,6.5373,152.93,152.92,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344954003,6.5383,152.91,152.89,55.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751344954198,6.5383,152.91,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344955304,6.5386,152.9,152.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344955502,1.92610518,152.91,152.87,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344956301,6.5394,152.88,152.87,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344960211,1.92610518,152.89,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344960406,1.92610518,152.89,152.85,46.66610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344960807,1.92610518,152.89,152.86,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344961404,1.92610518,152.89,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344962405,6.5403,152.86,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344962604,1.92610518,152.9,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344962902,6.03792701,152.92,152.86,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344963107,1.92610518,152.9,152.87,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344964010,6.5398,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751344964211,6.5398,152.87,152.86,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344966511,6.5404,152.86,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344968112,6.5408,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751344968415,6.5408,152.85,152.84,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344969316,1.92610518,152.87,152.82,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344969511,1.92610518,152.87,152.83,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344970017,6.5411,152.84,152.83,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344980621,6.5415,152.83,152.82,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751344980921,6.5415,152.83,152.82,46.68610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344981124,44.74,152.87,152.73,6.11168251]
["bitfinex-derivatives","SOLF0:USTF0",1751344981320,1.92610518,152.8,152.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751344981522,1.92610518,152.83,152.79,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344981721,46.66610518,152.85,152.75,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1751344981919,44.74,152.85,152.82,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344982121,44.74,152.85,152.76,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751344982428,6.5427,152.81,152.76,217.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751344982817,46.66610518,152.85,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751344983330,6.5427,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751344983521,1.92610518,152.86,152.8,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344983721,1.92610518,152.87,152.83,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344983920,1.92610518,152.88,152.84,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344984128,46.66610518,152.89,152.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751344984334,6.5407,152.85,152.84,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344988033,6.5404,152.86,152.84,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344988331,6.5404,152.86,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344995531,6.54,152.87,152.85,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344995734,6.54,152.87,152.86,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344996032,4.30308429,152.92,152.86,8.46600518]
["bitfinex-derivatives","SOLF0:USTF0",1751344996236,4.30308429,152.92,152.91,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344996435,7.96403219,152.94,152.91,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344996735,1.92610518,152.93,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344996938,1.92610518,152.93,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751344998035,6.5386,152.9,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345009046,6.5386,152.9,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751345009542,6.5386,152.9,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345010439,6.5391,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751345010637,6.5391,152.89,152.88,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345011442,10.27111374,152.94,152.88,214.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345011632,14.71192589,152.96,152.93,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345011841,8.67399888,152.96,152.93,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345012545,6.5368,152.94,152.93,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345017346,1.92610518,152.94,152.88,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345017649,1.92610518,152.93,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345017947,6.5386,152.9,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345018136,1.92610518,152.94,152.89,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345018336,1.92610518,152.94,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345018542,6.5381,152.91,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345019548,6.5394,152.88,152.87,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751345019749,6.5394,152.88,152.87,4.06840518]
["bitfinex-derivatives","SOLF0:USTF0",1751345019943,1.92610518,152.94,152.87,4.06840518]
["bitfinex-derivatives","SOLF0:USTF0",1751345020143,1.92610518,152.94,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345020749,1.92610518,152.94,152.91,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345021748,6.5377,152.92,152.91,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345023747,6.5381,152.91,152.9,1.92610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345024342,6.5381,152.91,152.86,55.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751345024343,6.5398,152.87,152.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751345024544,6.5398,152.87,152.86,46.70610518]
["bitfinex-derivatives","SOLF0:USTF0",1751345025952,6.5398,152.87,152.86,47.79140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345028049,6.5398,152.87,152.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751345028245,6.5398,152.87,152.86,47.79140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345030647,6.5398,152.87,152.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751345030953,6.5407,152.85,152.84,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345031142,6.03792701,152.89,152.82,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345031341,6.03792701,152.88,152.82,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345033753,6.5414,152.84,152.82,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345034052,6.03792701,152.88,152.82,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345035657,6.5415,152.83,152.82,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345038257,6.542,152.82,152.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345038557,6.542,152.82,152.81,47.75140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345040454,6.03792701,152.88,152.81,47.75140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345040754,6.03792701,152.88,152.83,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345040956,6.5415,152.84,152.83,3.01140916]
["bitfinex-derivatives","SOLF0:USTF0",1751345045766,6.5415,152.84,152.83,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345052175,6.5407,152.85,152.83,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345052373,6.5407,152.85,152.84,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345052774,6.5413,152.84,152.81,51.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751345052980,6.5413,152.84,152.83,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345055680,6.542,152.82,152.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345055875,6.542,152.82,152.81,46.6679706]
["bitfinex-derivatives","SOLF0:USTF0",1751345057082,6.5424,152.81,152.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345057379,6.5424,152.81,152.8,214.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345057878,6.5424,152.81,152.8,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345058380,1.9279706,152.83,152.79,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345058980,6.5428,152.8,152.79,1.9279706]
["bitfinex-derivatives","SOLF0:USTF0",1751345059784,6.5428,152.8,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345062590,6.5425,152.81,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345063491,6.5428,152.8,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345064292,6.5426,152.81,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345064686,4.38629771,152.85,152.79,9.5570962]
["bitfinex-derivatives","SOLF0:USTF0",1751345064893,4.38629771,152.85,152.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345064894,6.5412,152.84,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345065193,4.38629771,152.85,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345065390,6.5418,152.83,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345066184,9.05202321,152.87,152.79,128.8540962]
["bitfinex-derivatives","SOLF0:USTF0",1751345066386,9.05202321,152.87,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345067184,6.03792701,152.87,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345067390,10.42422472,152.88,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345068094,6.5416,152.83,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345069287,6.542,152.82,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345070295,6.542,152.82,152.79,132.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751345070593,6.542,152.82,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345071997,6.5416,152.83,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345072294,10.42422472,152.88,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345072691,6.542,152.82,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345074695,6.03792701,152.87,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345075094,6.542,152.82,152.81,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345079398,6.5424,152.81,152.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751345079698,6.03792701,152.84,152.78,216.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345079887,6.5431,152.8,152.78,216.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345080090,6.5431,152.8,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345081098,6.5427,152.81,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345081600,6.5428,152.8,152.79,3.0140962]
["bitfinex-derivatives","SOLF0:USTF0",1751345081798,6.5428,152.8,152.79,1.9286736]
["bitfinex-derivatives","SOLF0:USTF0",1751345083903,6.5428,152.8,152.79,3.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345085302,6.5418,152.83,152.79,216.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345085502,6.03792701,152.86,152.81,3.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345085702,6.03792701,152.86,152.79,3.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345085899,3.0137721,152.87,152.79,3.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345085900,6.543,152.8,152.79,3.0137721]
["bitfinex-derivatives","SOLF0:USTF0",1751345086807,6.543,152.8,152.79,3.01398231]
["bitfinex-derivatives","SOLF0:USTF0",1751345096413,6.5435,152.79,152.78,3.01417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345097812,6.5435,152.79,152.77,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345098014,6.5435,152.79,152.78,3.01417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345100411,6.5441,152.77,152.76,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1751345100708,6.5441,152.77,152.76,47.77417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345100914,6.5441,152.77,152.76,173.61417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345102315,6.5441,152.77,152.76,47.77417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345102708,6.5441,152.77,152.76,173.61417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345103519,6.5439,152.78,152.76,173.61417686]
["bitfinex-derivatives","SOLF0:USTF0",1751345103917,6.5439,152.78,152.77,1.92924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345106222,6.5439,152.78,152.77,127.78924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345107414,6.03792701,152.83,152.77,127.78924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345107620,10.42422472,152.86,152.82,1.92924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345107916,6.03792701,152.87,152.85,1.92924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345108323,6.5403,152.86,152.85,1.92924434]
["bitfinex-derivatives","SOLF0:USTF0",1751345109719,6.5411,152.84,152.83,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345110531,6.5409,152.85,152.83,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345110722,10.42422472,152.88,152.83,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345110928,107.76648155,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345111222,6.5401,152.87,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345111524,107.76648155,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345112318,6.5403,152.86,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345112826,107.76648155,152.89,152.84,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345113022,107.76648155,152.89,152.82,343.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751345113323,10.41357338,152.88,152.82,216.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345113522,6.5415,152.83,152.82,216.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345113723,10.41357338,152.88,152.82,216.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345114428,6.5413,152.84,152.82,216.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345117332,6.5413,152.84,152.82,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345118627,10.41357338,152.88,152.82,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345118831,101.72855454,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345118832,107.76648155,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345119027,101.72855454,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345119422,6.5401,152.87,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345120430,6.5403,152.86,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345124735,6.54,152.87,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345125532,108.26775454,152.89,152.85,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345125736,108.26775454,152.89,152.88,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345126937,108.26775454,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751345127140,108.26775454,152.89,152.88,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345128741,101.72855454,152.89,152.86,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345129340,6.5398,152.87,152.86,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345133848,6.5396,152.88,152.86,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345134449,6.5396,152.88,152.86,9.55249313]
["bitfinex-derivatives","SOLF0:USTF0",1751345136145,6.5392,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751345136352,10.98193289,152.93,152.86,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345136740,6.5392,152.89,152.86,9.55209313]
["bitfinex-derivatives","SOLF0:USTF0",1751345137048,6.5982,152.93,152.88,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345137651,6.5389,152.9,152.88,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345139049,6.5383,152.91,152.88,9.55119313]
["bitfinex-derivatives","SOLF0:USTF0",1751345139448,10.42113419,152.95,152.88,9.55119313]
["bitfinex-derivatives","SOLF0:USTF0",1751345140349,6.5384,152.91,152.88,9.55119313]
["bitfinex-derivatives","SOLF0:USTF0",1751345141457,6.5384,152.91,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751345141754,6.5384,152.91,152.89,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345142549,6.5381,152.91,152.89,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345143754,6.5386,152.9,152.89,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345143951,13.43332732,152.95,152.87,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345144257,9.05012014,152.93,152.87,3.01219313]
["bitfinex-derivatives","SOLF0:USTF0",1751345144454,9.05012014,152.93,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345144455,6.5398,152.87,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345144855,9.05012014,152.93,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345145747,6.5398,152.87,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345159777,6.5398,152.87,152.86,46.6671577]
["bitfinex-derivatives","SOLF0:USTF0",1751345162469,6.03792701,152.9,152.86,46.6671577]
["bitfinex-derivatives","SOLF0:USTF0",1751345162674,6.03792701,152.9,152.89,1.9271577]
["bitfinex-derivatives","SOLF0:USTF0",1751345162875,12.57652701,152.9,152.89,1.9271577]
["bitfinex-derivatives","SOLF0:USTF0",1751345163175,6.5386,152.9,152.89,1.9271577]
["bitfinex-derivatives","SOLF0:USTF0",1751345163866,6.5386,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751345163867,6.5386,152.9,152.87,9.55031273]
["bitfinex-derivatives","SOLF0:USTF0",1751345164575,6.539,152.89,152.87,9.55031273]
["bitfinex-derivatives","SOLF0:USTF0",1751345165575,6.03792701,152.9,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345166675,6.5398,152.87,152.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345168983,6.5396,152.88,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751345169183,6.5396,152.88,152.87,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345171987,6.03792701,152.91,152.85,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345172184,6.03792701,152.91,152.82,220.38881273]
["bitfinex-derivatives","SOLF0:USTF0",1751345172185,9.04853974,152.89,152.82,220.38881273]
["bitfinex-derivatives","SOLF0:USTF0",1751345172484,6.03792701,152.89,152.84,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345172686,6.5407,152.85,152.84,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345172887,6.03792701,152.87,152.82,7.38881273]
["bitfinex-derivatives","SOLF0:USTF0",1751345173075,6.541,152.85,152.82,13.93061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345173279,6.03792701,152.88,152.81,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345173784,6.5414,152.84,152.81,9.55281273]
["bitfinex-derivatives","SOLF0:USTF0",1751345174882,6.5416,152.83,152.81,9.55281273]
["bitfinex-derivatives","SOLF0:USTF0",1751345175080,6.03792701,152.86,152.8,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345175277,6.5424,152.81,152.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345175481,6.03792701,152.86,152.8,47.73061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345175886,6.5424,152.81,152.8,47.73061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345176390,6.03792701,152.86,152.78,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345176576,6.03792701,152.84,152.8,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345176780,6.03792701,152.85,152.8,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345177580,6.5424,152.81,152.8,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345178884,6.5434,152.79,152.78,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345180889,6.5441,152.77,152.76,47.75061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345182384,6.5441,152.77,152.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345182689,50.87792701,152.83,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345182879,44.84,152.83,152.78,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345183285,44.84,152.83,152.77,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345184588,6.5437,152.78,152.77,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345190291,6.5437,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751345190488,6.5437,152.78,152.77,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345191887,6.5441,152.77,152.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345192088,6.5441,152.77,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345195600,44.84,152.83,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345196598,6.5441,152.77,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345197198,47.85061273,152.83,152.72,390.8989]
["bitfinex-derivatives","SOLF0:USTF0",1751345197389,47.85061273,152.83,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345197797,6.5448,152.76,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345203706,6.5448,152.76,152.72,262.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751345203707,6.5453,152.75,152.74,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345203905,3.01061273,152.75,152.68,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345204303,124.08407493,152.77,152.7,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345204703,124.08407493,152.77,152.69,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345205310,121.0734622,152.77,152.71,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345205507,116.5952622,152.77,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345205702,6.5446,152.76,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345206107,116.5952622,152.77,152.72,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345206315,123.1393622,152.77,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345206607,116.5952622,152.77,152.76,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345208415,116.5952622,152.77,152.74,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345209012,6.5448,152.76,152.74,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345210220,116.5952622,152.77,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751345210221,6.545,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345210819,116.5952622,152.77,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345211716,6.5452,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345212320,6.5454,152.74,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345212819,116.5952622,152.77,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345213020,6.5452,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345215822,6.5447,152.76,152.73,9.55631273]
["bitfinex-derivatives","SOLF0:USTF0",1751345216525,123.1395622,152.77,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345217922,6.5445,152.76,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345219425,123.1395622,152.77,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345220421,6.5445,152.76,152.75,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345221324,6.545,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345222425,6.5454,152.74,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345222625,116.5952622,152.77,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345222926,6.5454,152.74,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345223723,6.5451,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345224126,116.5952622,152.77,152.71,264.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751345224327,116.5952622,152.77,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345224527,6.5453,152.75,152.71,271.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751345224722,6.03792701,152.78,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345225126,6.5454,152.74,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345225628,6.5452,152.75,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345227231,6.5454,152.74,152.73,3.01061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345235338,6.5463,152.72,152.71,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345235539,6.03792701,152.76,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345235739,6.5467,152.71,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345237339,6.5467,152.71,152.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751345237639,6.5467,152.71,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345239143,6.5467,152.71,152.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751345239438,6.5467,152.71,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345241344,6.5465,152.72,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345247147,6.5467,152.71,152.7,48.09061273]
["bitfinex-derivatives","SOLF0:USTF0",1751345247847,6.5467,152.71,152.7,47.01109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345248845,7.96901749,152.76,152.7,53.55809048]
["bitfinex-derivatives","SOLF0:USTF0",1751345249150,14.36512867,152.78,152.74,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345249545,6.545,152.75,152.74,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345249846,7.96901749,152.77,152.73,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345250149,6.5454,152.74,152.73,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345251044,1.93109048,152.76,152.7,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1751345251245,1.93109048,152.75,152.72,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345251648,7.96901749,152.75,152.72,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345251843,1.93109048,152.75,152.72,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345252049,7.96901749,152.76,152.72,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345252553,6.5458,152.73,152.72,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345253154,1.93109048,152.75,152.71,1.93109048]
["bitfinex-derivatives","SOLF0:USTF0",1751345253853,6.5467,152.71,152.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751345254759,6.5471,152.7,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345256547,6.548,152.68,152.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751345256854,6.548,152.68,152.67,5.15576881]
["bitfinex-derivatives","SOLF0:USTF0",1751345257754,6.548,152.68,152.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751345258058,6.5478,152.69,152.67,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345258756,9.05559582,152.74,152.67,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345258960,6.03792701,152.73,152.67,129.23766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345259158,6.03792701,152.74,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345259356,6.5471,152.7,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345259554,6.5471,152.7,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345259951,6.03792701,152.74,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345260450,6.5471,152.7,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345261158,6.5471,152.7,152.68,9.56566881]
["bitfinex-derivatives","SOLF0:USTF0",1751345261363,6.5468,152.71,152.68,9.56566881]
["bitfinex-derivatives","SOLF0:USTF0",1751345262762,6.5468,152.71,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345264762,6.5471,152.7,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345265465,6.5475,152.69,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345269565,6.548,152.68,152.66,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1751345269759,6.548,152.68,152.67,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345269964,6.03792701,152.73,152.67,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345270163,6.5478,152.69,152.67,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345270666,6.5471,152.7,152.67,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345270868,6.03792701,152.74,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345271068,6.03792701,152.75,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345271259,6.5471,152.7,152.69,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345273370,6.5476,152.69,152.68,3.01766881]
["bitfinex-derivatives","SOLF0:USTF0",1751345273771,6.5476,152.69,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345273974,7.96944128,152.74,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345273975,6.03792701,152.74,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345274173,6.03792701,152.74,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345274375,7.96944128,152.75,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345274673,1.93151427,152.74,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345275078,6.5463,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345275879,6.5467,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345279269,6.5465,152.72,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345279474,6.5465,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345282585,4.26241118,152.76,152.71,46.89151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345282783,10.30033819,152.78,152.75,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345282985,7.96944128,152.77,152.74,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345283186,6.545,152.75,152.74,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345284983,6.5458,152.74,152.71,51.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751345285191,7.96944128,152.77,152.73,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345285383,7.96944128,152.77,152.74,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345285586,6.545,152.75,152.74,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345285786,7.96944128,152.77,152.73,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345286791,6.5458,152.74,152.73,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345287093,6.5459,152.73,152.71,51.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751345287290,6.5459,152.73,152.72,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345291500,6.03792701,152.77,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345291695,7.96944128,152.77,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345291896,1.93151427,152.76,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345292097,6.5463,152.72,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345292602,6.03792701,152.76,152.67,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1751345292900,6.03792701,152.76,152.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751345293100,6.03792701,152.75,152.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751345293294,6.5468,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345295197,6.5468,152.71,152.67,177.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751345295397,6.5468,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345296192,6.5464,152.72,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345296399,6.5464,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345296699,6.5468,152.71,152.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751345296900,6.5468,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345298400,6.5465,152.72,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345298597,6.5465,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345300199,6.546,152.73,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345300393,6.03792701,152.76,152.72,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345300593,6.03792701,152.76,152.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751345300594,10.11444128,152.77,152.73,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345300995,6.5456,152.74,152.73,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345301597,6.5458,152.73,152.72,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345305691,6.5465,152.72,152.69,219.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751345305998,6.5465,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345306302,6.5469,152.71,152.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345306500,1.93151427,152.75,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345306701,1.93151427,152.75,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345307301,1.93151427,152.74,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345307613,1.93151427,152.73,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345308501,6.5467,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345312310,6.5475,152.7,152.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345312512,7.96944128,152.74,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345312710,7.96944128,152.74,152.67,51.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751345313008,7.96944128,152.73,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345313310,1.93151427,152.73,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345314509,6.5467,152.71,152.7,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345315905,6.5477,152.69,152.67,51.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751345316101,6.5477,152.69,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345316401,1.93151427,152.74,152.64,215.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751345316402,1.93151427,152.71,152.64,215.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751345316603,7.96944128,152.72,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345316801,6.03792701,152.72,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345317011,12.22093204,152.73,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345317213,6.5471,152.7,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345321921,6.5481,152.68,152.64,215.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751345322110,6.5481,152.68,152.67,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345329926,6.5477,152.69,152.67,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345330127,6.5477,152.69,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345336734,6.5473,152.7,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345336924,6.5473,152.7,152.69,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345337226,6.5482,152.68,152.64,341.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751345337731,6.5482,152.68,152.67,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345341234,6.5477,152.69,152.67,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345341530,6.5477,152.69,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345342732,4.20014101,152.74,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345342733,10.24893383,152.74,152.68,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345342932,10.24893383,152.74,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345343128,6.5463,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345343334,10.24893383,152.74,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345344235,6.5463,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345344736,6.04879282,152.73,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751345344936,6.5463,152.72,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345345738,12.59479282,152.73,152.71,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345345936,6.04879282,152.75,152.72,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345346238,50.90879282,152.8,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751345346437,6.5441,152.77,152.73,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751345346738,50.90879282,152.8,152.73,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751345347128,6.04879282,152.79,152.73,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751345347329,4.22188506,152.79,152.73,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1751345347532,4.22188506,152.79,152.76,1.93151427]
["bitfinex-derivatives","SOLF0:USTF0",1751345347732,4.22188506,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345347929,10.27067788,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345348130,4.22188506,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345348442,6.04879282,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345348636,10.26892316,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345348938,6.545,152.75,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345349537,10.26892316,152.79,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345349738,6.04879282,152.82,152.77,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345349943,6.04879282,152.81,152.76,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345350139,6.5441,152.77,152.76,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345361667,6.544,152.78,152.76,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345361858,13.28482747,152.83,152.76,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345362359,6.5441,152.77,152.76,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345365867,6.545,152.75,152.74,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345370964,6.5462,152.73,152.72,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345371262,3.01590431,152.77,152.7,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345371868,9.06469713,152.77,152.7,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345372268,6.5467,152.71,152.7,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345374170,6.5471,152.7,152.69,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345374369,3.01590431,152.75,152.68,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345375665,6.5475,152.69,152.68,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345377073,6.5484,152.67,152.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751345377272,6.5484,152.67,152.66,5.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1751345378072,6.5482,152.68,152.66,5.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1751345382377,6.5477,152.69,152.66,11.77040431]
["bitfinex-derivatives","SOLF0:USTF0",1751345383977,3.01590431,152.74,152.66,5.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1751345384380,6.5479,152.69,152.66,5.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1751345385381,6.5479,152.69,152.66,11.77040431]
["bitfinex-derivatives","SOLF0:USTF0",1751345385579,6.5473,152.7,152.68,3.01590431]
["bitfinex-derivatives","SOLF0:USTF0",1751345385779,6.5473,152.7,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345393686,1.93177452,152.71,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345393886,50.90879282,152.74,152.67,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345394186,6.548,152.68,152.67,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345395689,6.5488,152.66,152.65,47.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751345395888,6.5488,152.66,152.65,49.08017452]
["bitfinex-derivatives","SOLF0:USTF0",1751345400493,6.5487,152.67,152.65,49.08017452]
["bitfinex-derivatives","SOLF0:USTF0",1751345400694,6.5487,152.67,152.66,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345402594,4.1934528,152.73,152.66,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345402897,4.1934528,152.73,152.65,47.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751345402898,1.93177452,152.72,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345403088,1.93177452,152.73,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345403488,6.5471,152.7,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345404789,1.93177452,152.73,152.65,53.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751345405088,1.93177452,152.72,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345405489,6.5475,152.69,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345412297,1.93177452,152.72,152.65,53.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751345412498,1.93177452,152.72,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345413597,6.5472,152.7,152.69,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345414097,1.93177452,152.72,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345414395,7.98056734,152.72,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345414596,6.5475,152.69,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345417802,6.5483,152.68,152.65,53.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751345418002,6.5483,152.68,152.67,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345421006,6.5488,152.66,152.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345421209,6.5488,152.66,152.65,46.77177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345421703,6.04879282,152.71,152.65,46.77177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345421911,6.04879282,152.71,152.68,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345422104,7.98056734,152.71,152.66,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345422306,6.5484,152.67,152.66,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345427816,6.5482,152.68,152.66,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345428017,6.5482,152.68,152.67,1.93177452]
["bitfinex-derivatives","SOLF0:USTF0",1751345429113,6.5486,152.67,152.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345429317,6.04879282,152.7,152.66,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345430216,6.5484,152.67,152.66,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345430618,6.5482,152.68,152.66,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345430916,6.5482,152.68,152.67,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345432312,6.5484,152.67,152.66,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345433221,6.5488,152.66,152.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345433423,6.5488,152.66,152.65,1.93238948]
["bitfinex-derivatives","SOLF0:USTF0",1751345433720,1.93309378,152.68,152.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345433925,1.93309378,152.68,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345433926,6.5496,152.65,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345434918,6.04879282,152.67,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345434919,6.04879282,152.68,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345435119,6.04879282,152.68,152.62,132.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751345435321,6.5497,152.65,152.62,132.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751345435514,6.5497,152.65,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345441123,7.9818866,152.68,152.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345441322,1.93309378,152.67,152.63,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345441627,6.5505,152.63,152.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345441827,1.93309378,152.67,152.62,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345442021,1.93309378,152.67,152.63,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345442326,6.5497,152.64,152.63,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345443325,6.5505,152.62,152.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345443519,6.5505,152.62,152.61,46.77309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345444032,10.25330647,152.68,152.61,53.32409378]
["bitfinex-derivatives","SOLF0:USTF0",1751345444333,10.25330647,152.68,152.64,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345444626,6.5489,152.66,152.65,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345444833,6.04879282,152.69,152.65,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345445131,6.548,152.68,152.67,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345446631,6.5489,152.66,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751345446834,6.5489,152.66,152.65,1.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1751345447834,6.5489,152.66,152.65,3.01970761]
["bitfinex-derivatives","SOLF0:USTF0",1751345448831,6.5485,152.67,152.65,3.01970761]
["bitfinex-derivatives","SOLF0:USTF0",1751345449637,6.5488,152.66,152.65,3.01970761]
["bitfinex-derivatives","SOLF0:USTF0",1751345458134,3.02179137,152.67,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751345458342,8.0650571,152.65,152.54,3.02179137]
["bitfinex-derivatives","SOLF0:USTF0",1751345458539,9.0689282,152.63,152.52,345.16242749]
["bitfinex-derivatives","SOLF0:USTF0",1751345458740,6.5521,152.59,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751345459039,6.5521,152.59,152.54,3.02179137]
["bitfinex-derivatives","SOLF0:USTF0",1751345459239,9.0689282,152.63,152.54,3.02179137]
["bitfinex-derivatives","SOLF0:USTF0",1751345459442,3.02179137,152.63,152.54,3.02179137]
["bitfinex-derivatives","SOLF0:USTF0",1751345459630,3.02179137,152.63,152.54,129.30179137]
["bitfinex-derivatives","SOLF0:USTF0",1751345459832,3.02179137,152.61,152.54,135.85569137]
["bitfinex-derivatives","SOLF0:USTF0",1751345460444,3.024037,152.59,152.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345460742,3.024037,152.59,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345460937,6.5543,152.54,152.51,51.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751345461339,3.024037,152.59,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345461745,4.4745,152.6,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345462041,3.024037,152.58,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345462240,4.4745,152.6,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345462241,3.024037,152.59,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345462639,3.024037,152.59,152.52,9.578637]
["bitfinex-derivatives","SOLF0:USTF0",1751345463243,3.024037,152.59,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751345463541,4.4745,152.6,152.52,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345463740,6.5528,152.57,152.51,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345463945,14.61462502,152.6,152.53,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345464145,158.18866931,152.61,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345464346,8.18243683,152.63,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345464541,2.1353,152.63,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345464740,5.159337,152.63,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345465044,5.159337,152.63,152.56,9.576837]
["bitfinex-derivatives","SOLF0:USTF0",1751345465446,6.5515,152.6,152.56,9.576837]
["bitfinex-derivatives","SOLF0:USTF0",1751345465947,6.5518,152.59,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751345466248,5.159337,152.63,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751345466850,6.5512,152.61,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751345467051,6.5512,152.61,152.57,9.576537]
["bitfinex-derivatives","SOLF0:USTF0",1751345467348,2.1353,152.63,152.57,9.576537]
["bitfinex-derivatives","SOLF0:USTF0",1751345467650,2.1353,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345467849,6.5517,152.6,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345468038,2.1353,152.63,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751345468746,2.1353,152.63,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751345469952,6.5517,152.6,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751345470651,6.5517,152.6,152.57,9.576637]
["bitfinex-derivatives","SOLF0:USTF0",1751345470852,6.5511,152.61,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751345471053,2.1353,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345471548,6.5515,152.6,152.57,9.576537]
["bitfinex-derivatives","SOLF0:USTF0",1751345471848,2.1353,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345473645,2.1353,152.63,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345474459,5.159337,152.63,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345474652,6.5523,152.58,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345477054,6.5527,152.57,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345477247,11.20647383,152.63,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345477459,6.5532,152.56,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345478156,6.5535,152.55,152.54,5.246437]
["bitfinex-derivatives","SOLF0:USTF0",1751345479660,6.5544,152.53,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345479859,171.82914006,152.6,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345480160,6.5544,152.53,152.52,47.864037]
["bitfinex-derivatives","SOLF0:USTF0",1751345480357,174.85317706,152.6,152.52,47.864037]
["bitfinex-derivatives","SOLF0:USTF0",1751345480556,171.82914006,152.6,152.52,47.864037]
["bitfinex-derivatives","SOLF0:USTF0",1751345480758,6.5541,152.54,152.52,47.864037]
["bitfinex-derivatives","SOLF0:USTF0",1751345481655,165.78200323,152.6,152.52,47.864037]
["bitfinex-derivatives","SOLF0:USTF0",1751345481859,165.78200323,152.6,152.54,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345482158,165.78200323,152.6,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345482361,165.78200323,152.6,152.54,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345482753,6.5525,152.58,152.54,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345483152,6.5525,152.58,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345483362,44.86,152.61,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345484261,6.5521,152.59,152.55,9.577337]
["bitfinex-derivatives","SOLF0:USTF0",1751345484560,6.5521,152.59,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345485661,6.5521,152.59,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751345486058,3.024037,152.6,152.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345486258,3.024037,152.6,152.52,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345486966,6.5532,152.56,152.53,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345487165,44.86,152.61,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345487358,2.1353,152.63,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345487959,6.5524,152.58,152.55,9.577337]
["bitfinex-derivatives","SOLF0:USTF0",1751345492175,6.552,152.59,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345492365,2.1353,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345492573,45.1,152.64,152.59,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345492770,6.5514,152.61,152.59,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345493272,6.5514,152.6,152.59,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345494259,6.5523,152.58,152.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751345494470,13.65267383,152.65,152.57,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345494866,6.5521,152.59,152.57,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345497678,6.5521,152.59,152.57,54.676637]
["bitfinex-derivatives","SOLF0:USTF0",1751345497864,6.5521,152.59,152.57,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345499272,6.5521,152.59,152.57,54.676737]
["bitfinex-derivatives","SOLF0:USTF0",1751345499477,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345500276,6.5518,152.59,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345501578,6.5518,152.59,152.52,779.16]
["bitfinex-derivatives","SOLF0:USTF0",1751345501579,6.04713683,152.61,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345501977,6.5521,152.59,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345502476,6.5517,152.6,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751345502678,6.04713683,152.63,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345502878,6.04713683,152.63,152.58,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345503278,9.32870641,152.66,152.6,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345503279,6.5514,152.61,152.6,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345503975,6.04713683,152.63,152.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751345504369,6.5518,152.59,152.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751345505776,6.5518,152.59,152.56,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345505977,6.5518,152.59,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345506177,6.5518,152.59,152.56,54.677037]
["bitfinex-derivatives","SOLF0:USTF0",1751345506480,6.5518,152.59,152.56,48.124037]
["bitfinex-derivatives","SOLF0:USTF0",1751345506674,6.5518,152.59,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345506880,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345507580,6.5511,152.61,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345509781,6.5515,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345511185,6.5519,152.59,152.56,264.653]
["bitfinex-derivatives","SOLF0:USTF0",1751345511486,6.5519,152.59,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345512485,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345513283,6.5512,152.61,152.58,9.576237]
["bitfinex-derivatives","SOLF0:USTF0",1751345513485,6.04713683,152.64,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345514190,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345514587,6.5516,152.6,152.57,219.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751345514790,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345517989,6.04713683,152.63,152.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345518190,6.04713683,152.63,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345519390,6.5517,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345522893,3.024037,152.62,152.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751345523086,6.04713683,152.61,152.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345523691,6.04713683,152.61,152.54,14.107437]
["bitfinex-derivatives","SOLF0:USTF0",1751345523986,6.04713683,152.61,152.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345524189,6.04713683,152.61,152.54,354.087437]
["bitfinex-derivatives","SOLF0:USTF0",1751345524190,6.04713683,152.61,152.54,220.553637]
["bitfinex-derivatives","SOLF0:USTF0",1751345524388,3.024037,152.6,152.54,48.384037]
["bitfinex-derivatives","SOLF0:USTF0",1751345524887,6.5534,152.56,152.54,48.384037]
["bitfinex-derivatives","SOLF0:USTF0",1751345526292,6.04713683,152.6,152.54,48.384037]
["bitfinex-derivatives","SOLF0:USTF0",1751345528093,6.5532,152.56,152.54,48.384037]
["bitfinex-derivatives","SOLF0:USTF0",1751345529895,6.5529,152.57,152.54,54.937937]
["bitfinex-derivatives","SOLF0:USTF0",1751345530894,6.5524,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751345531197,6.5524,152.58,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345532903,6.5527,152.57,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345540401,6.5527,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751345540600,6.5527,152.57,152.54,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345540800,6.5527,152.57,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345541500,6.5525,152.58,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345541701,6.04713683,152.6,152.55,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345541999,6.04713683,152.62,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345542199,6.5516,152.6,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345543903,6.5519,152.59,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345551404,6.04713683,152.62,152.56,216.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345551605,6.04713683,152.61,152.56,216.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345552009,6.5527,152.57,152.56,216.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345552210,6.5527,152.57,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345553408,6.04713683,152.62,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345554110,6.5523,152.58,152.56,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345556119,6.552,152.59,152.56,9.577037]
["bitfinex-derivatives","SOLF0:USTF0",1751345556917,6.5515,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345557318,6.04713683,152.62,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345559007,6.5518,152.59,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345560821,6.5516,152.6,152.58,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345561922,6.04713683,152.62,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751345562117,6.04713683,152.62,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345562518,6.04713683,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345562716,6.5518,152.6,152.57,9.576737]
["bitfinex-derivatives","SOLF0:USTF0",1751345563122,6.04713683,152.63,152.57,3.024037]
["bitfinex-derivatives","SOLF0:USTF0",1751345563623,6.04713683,152.63,152.59,3.02189796]
["bitfinex-derivatives","SOLF0:USTF0",1751345564321,6.5513,152.61,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751345564523,6.5513,152.61,152.59,3.02189796]
["bitfinex-derivatives","SOLF0:USTF0",1751345565823,6.5513,152.61,152.6,1.93404504]
["bitfinex-derivatives","SOLF0:USTF0",1751345566517,10.21699277,152.66,152.6,1.93404504]
["bitfinex-derivatives","SOLF0:USTF0",1751345566714,10.21699277,152.66,152.62,1.93404504]
["bitfinex-derivatives","SOLF0:USTF0",1751345566918,6.5504,152.63,152.62,1.93404504]
["bitfinex-derivatives","SOLF0:USTF0",1751345567121,12.15083693,152.65,152.61,1.93384416]
["bitfinex-derivatives","SOLF0:USTF0",1751345567321,7.98098099,152.65,152.61,1.93384416]
["bitfinex-derivatives","SOLF0:USTF0",1751345567523,6.5505,152.62,152.61,1.93384416]
["bitfinex-derivatives","SOLF0:USTF0",1751345567717,6.5505,152.62,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345567923,10.21699277,152.65,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345568124,6.04713683,152.65,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345568524,6.04713683,152.64,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345569523,6.5512,152.61,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345573223,6.5514,152.6,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345573631,6.5514,152.6,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751345573818,6.5514,152.6,152.59,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345574124,6.5514,152.6,152.56,341.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751345574327,6.04713683,152.62,152.56,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751345574522,6.04713683,152.62,152.57,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345575127,6.5521,152.59,152.57,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345583033,6.5523,152.58,152.57,3.02173541]
["bitfinex-derivatives","SOLF0:USTF0",1751345587834,6.5523,152.58,152.57,1.93445032]
["bitfinex-derivatives","SOLF0:USTF0",1751345590433,6.04713683,152.62,152.57,1.93445032]
["bitfinex-derivatives","SOLF0:USTF0",1751345590434,6.552,152.59,152.57,1.93445032]
["bitfinex-derivatives","SOLF0:USTF0",1751345590736,6.552,152.59,152.58,1.93445032]
["bitfinex-derivatives","SOLF0:USTF0",1751345595234,6.552,152.59,152.54,217.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751345595235,6.04713683,152.62,152.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345595535,6.04713683,152.61,152.58,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345595845,6.5514,152.6,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345596035,6.04713683,152.62,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345596436,6.04713683,152.62,152.55,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1751345596741,6.04713683,152.62,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345596941,6.5514,152.61,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345597139,6.04713683,152.62,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345597738,6.551,152.61,152.6,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345599843,6.04713683,152.62,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345600440,6.5514,152.6,152.59,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345604448,6.5523,152.58,152.56,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1751345604645,6.5523,152.58,152.57,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345605943,6.552,152.59,152.56,133.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751345606144,1.93419663,152.6,152.55,214.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345606349,6.5526,152.58,152.57,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345606550,6.04713683,152.6,152.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345606743,6.04713683,152.59,152.57,1.93419663]
["bitfinex-derivatives","SOLF0:USTF0",1751345606943,6.04713683,152.6,152.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345607139,6.04713683,152.6,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345607544,6.5523,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345608550,6.5523,152.58,152.54,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1751345608746,6.552,152.59,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345608953,6.552,152.59,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345609253,6.5518,152.59,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345612952,6.5524,152.58,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345613154,6.5524,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345613752,6.04713683,152.61,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345613952,6.552,152.59,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345614147,6.04713683,152.6,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345614650,6.5519,152.59,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345614848,6.04713683,152.6,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345615150,12.59853683,152.6,152.59,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345615347,6.04713683,152.6,152.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345615751,12.59853683,152.6,152.59,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345617356,6.5518,152.59,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345620662,9.99989642,152.6,152.55,214.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345620959,6.553,152.57,152.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345621262,6.553,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345623265,6.5531,152.56,152.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345623460,6.5531,152.56,152.55,259.97483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345623662,6.5531,152.56,152.55,214.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345623964,6.5531,152.56,152.55,259.97483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345624871,6.5531,152.56,152.55,214.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345625365,6.5531,152.56,152.55,259.97483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345626185,6.5531,152.56,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345626382,6.5531,152.56,152.55,46.97483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345627187,6.5529,152.57,152.55,46.97483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345627481,6.5529,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345629294,6.0625302,152.6,152.52,219.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751345629487,6.0625302,152.6,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345629888,6.5523,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345630488,6.5531,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751345630690,6.5531,152.56,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345631096,6.5531,152.56,152.53,392.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751345631097,6.5531,152.56,152.53,385.68]
["bitfinex-derivatives","SOLF0:USTF0",1751345631285,6.0625302,152.6,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345631286,6.5529,152.57,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345631592,6.5529,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345632194,6.5525,152.58,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345632390,6.5525,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345637494,6.0625302,152.6,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345637495,6.552,152.59,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345637696,6.552,152.59,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345640497,6.0625302,152.61,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345640699,10.23992401,152.62,152.6,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345640894,10.23992401,152.62,152.61,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345641099,10.23992401,152.62,152.6,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345641100,6.5512,152.61,152.6,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345641699,12.17476333,152.62,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345641999,6.0625302,152.61,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345642192,6.0625302,152.61,152.57,214.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345642898,6.0625302,152.61,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345643103,6.0625302,152.6,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345643301,6.0625302,152.61,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345643493,6.5518,152.59,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345646305,6.5516,152.6,152.58,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345646505,6.0625302,152.61,152.57,219.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751345646700,6.0625302,152.61,152.59,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345647406,6.5514,152.6,152.59,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345648206,1.93483932,152.6,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345648401,6.05958,152.58,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345648802,6.05958,152.59,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345649404,6.5527,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345649907,6.05958,152.58,152.53,392.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751345650107,6.5527,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345652910,6.5534,152.56,152.53,392.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751345653110,6.5534,152.56,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345654413,6.05958,152.59,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345654712,6.5523,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345659012,6.05958,152.59,152.53,265.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751345659214,6.05958,152.59,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345659717,6.5523,152.58,152.57,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345662319,6.05958,152.58,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345663015,6.05958,152.58,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345663221,6.05958,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345663720,12.61228,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345666124,6.5527,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345667125,6.5538,152.55,152.53,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345667422,6.5538,152.55,152.54,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345670426,6.5533,152.56,152.54,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345670634,6.05958,152.59,152.55,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345670930,6.05958,152.59,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345672532,6.5527,152.57,152.56,1.93483932]
["bitfinex-derivatives","SOLF0:USTF0",1751345677628,6.5527,152.57,152.54,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751345677832,6.5527,152.57,152.56,1.93521007]
["bitfinex-derivatives","SOLF0:USTF0",1751345684342,6.5533,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751345684639,6.5533,152.56,152.55,1.93521007]
["bitfinex-derivatives","SOLF0:USTF0",1751345684937,6.05958,152.59,152.55,1.93521007]
["bitfinex-derivatives","SOLF0:USTF0",1751345685135,10.1705467,152.6,152.58,1.93521007]
["bitfinex-derivatives","SOLF0:USTF0",1751345686241,6.05958,152.59,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345686441,6.06370757,152.58,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345687540,6.5527,152.57,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345689240,12.61640757,152.57,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345689440,6.5531,152.56,152.55,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345690447,6.5535,152.55,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345694847,6.5533,152.56,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345695045,6.5533,152.56,152.55,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345700050,6.5539,152.55,152.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751345700252,6.5539,152.55,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345702660,6.5539,152.55,152.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751345702861,6.5539,152.55,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345703755,6.554,152.54,152.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751345704050,6.554,152.54,152.53,47.33478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345704252,6.5537,152.55,152.53,47.33478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345704450,6.5537,152.55,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345704762,6.06370757,152.57,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345704961,6.06370757,152.57,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345705364,12.61640757,152.57,152.56,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345705962,6.5531,152.56,152.55,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345709160,6.5536,152.55,152.53,179.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751345709363,6.5536,152.55,152.54,1.93478863]
["bitfinex-derivatives","SOLF0:USTF0",1751345710665,6.5536,152.55,152.54,1.9353159]
["bitfinex-derivatives","SOLF0:USTF0",1751345718373,6.5544,152.53,152.51,179.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751345719164,6.06370757,152.56,152.51,179.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751345719475,6.06370757,152.56,152.53,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345720367,6.554,152.54,152.53,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345721174,6.5548,152.52,152.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345721377,6.5548,152.52,152.51,47.29570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345721875,6.5548,152.52,152.51,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345725681,6.5546,152.53,152.51,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345725882,6.5546,152.53,152.52,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345728885,6.5542,152.54,152.52,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345729080,6.5542,152.54,152.53,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345730482,6.5542,152.54,152.5,134.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751345730779,6.5545,152.53,152.5,134.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751345731888,6.5545,152.53,152.52,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345733176,6.5542,152.54,152.52,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345733381,6.5542,152.54,152.53,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345735588,6.5545,152.53,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751345735791,6.5545,152.53,152.52,1.93570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345737686,6.5545,152.53,152.51,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1751345737887,6.5548,152.52,152.51,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1751345738081,6.5548,152.52,152.51,129.45570629]
["bitfinex-derivatives","SOLF0:USTF0",1751345739587,6.5546,152.53,152.51,129.4557507]
["bitfinex-derivatives","SOLF0:USTF0",1751345739788,6.5546,152.53,152.52,1.9357507]
["bitfinex-derivatives","SOLF0:USTF0",1751345740983,6.06370757,152.56,152.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345741188,6.06370757,152.54,152.45,785.46242749]
["bitfinex-derivatives","SOLF0:USTF0",1751345741386,7.99945827,152.52,152.46,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751345741586,6.5574,152.46,152.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345741790,6.06370757,152.5,152.45,47.59714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345742090,6.06370757,152.51,152.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345742279,6.06370757,152.52,152.5,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345742485,6.06370757,152.53,152.51,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345742790,6.06370757,152.53,152.5,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345742992,6.06370757,152.53,152.52,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345743293,6.5546,152.53,152.52,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345743694,12.45957427,152.55,152.52,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345743883,10.17467427,152.55,152.53,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345744191,6.5541,152.54,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751345744388,6.5541,152.54,152.53,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345744585,6.5537,152.55,152.53,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345744789,6.5537,152.55,152.52,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751345744790,6.5537,152.55,152.54,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345744983,6.06370757,152.57,152.54,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345745190,6.06370757,152.6,152.56,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345745394,100.20736523,152.61,152.59,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345745692,100.20736523,152.61,152.6,1.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1751345745893,106.75866523,152.61,152.58,3.02203127]
["bitfinex-derivatives","SOLF0:USTF0",1751345746196,100.20736523,152.61,152.6,3.02203127]
["bitfinex-derivatives","SOLF0:USTF0",1751345746691,6.551,152.61,152.6,3.02203127]
["bitfinex-derivatives","SOLF0:USTF0",1751345747088,6.56,152.61,152.52,6.12242749]
["bitfinex-derivatives","SOLF0:USTF0",1751345747289,6.06370757,152.57,152.53,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345747684,6.5538,152.55,152.53,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345747888,6.06370757,152.57,152.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345748188,6.5543,152.54,152.52,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345748386,6.06370757,152.57,152.52,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345748890,6.5541,152.54,152.52,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345753701,6.5544,152.53,152.52,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345753903,6.06370757,152.57,152.5,343.9845331]
["bitfinex-derivatives","SOLF0:USTF0",1751345754194,6.06370757,152.57,152.5,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345754395,9.08824067,152.56,152.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345754597,6.06370757,152.55,152.49,48.6845331]
["bitfinex-derivatives","SOLF0:USTF0",1751345754796,6.5555,152.51,152.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345754998,6.5555,152.51,152.45,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751345754999,6.06370757,152.52,152.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751345755597,12.69010757,152.54,152.46,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345755801,6.5557,152.5,152.48,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345757195,6.5557,152.5,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751345757400,12.69010757,152.54,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751345757401,6.5554,152.51,152.47,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345758300,6.5554,152.51,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751345758608,6.5554,152.51,152.48,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345758800,6.5549,152.52,152.48,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345759002,6.5549,152.52,152.5,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345759304,6.5549,152.52,152.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345762593,6.5545,152.53,152.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345763002,9.08824067,152.56,152.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345763199,6.5548,152.53,152.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345763703,6.5539,152.55,152.51,49.7645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345763899,6.06370757,152.58,152.53,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345764098,6.06370757,152.58,152.55,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345764302,6.5522,152.59,152.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345764797,6.06370757,152.6,152.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345765099,9.08824067,152.61,152.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345765403,6.5527,152.57,152.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345769911,6.06370757,152.6,152.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751345770109,6.06370757,152.6,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345770499,6.5522,152.59,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345770803,6.06370757,152.61,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345771207,6.5519,152.59,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345774800,6.06370757,152.63,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345774801,6.5516,152.6,152.57,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345777616,6.5516,152.6,152.57,9.5771331]
["bitfinex-derivatives","SOLF0:USTF0",1751345779219,6.5509,152.62,152.59,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345779525,89.9954502,152.66,152.61,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345779718,6.5499,152.64,152.63,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345780321,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345789331,6.5499,152.64,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345789524,89.9954502,152.66,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345789833,89.9954502,152.66,152.62,49.7445331]
["bitfinex-derivatives","SOLF0:USTF0",1751345790030,6.55,152.64,152.62,49.7445331]
["bitfinex-derivatives","SOLF0:USTF0",1751345791025,6.55,152.64,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345791224,6.55,152.64,152.63,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345791620,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345791823,6.5501,152.63,152.62,181.3645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345792230,6.55,152.64,152.62,181.3645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345793026,6.5494,152.65,152.62,181.3645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345793422,6.5497,152.64,152.62,181.3645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345794934,6.5494,152.65,152.62,187.9150331]
["bitfinex-derivatives","SOLF0:USTF0",1751345795432,6.5494,152.65,152.63,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345796231,6.5497,152.64,152.63,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345796430,6.5497,152.64,152.63,134.5245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345796625,89.9954502,152.66,152.63,134.5245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345796927,6.06370757,152.71,152.65,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345797638,3.0245331,152.72,152.65,134.4245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345797835,9.08824067,152.72,152.65,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345798035,3.0245331,152.68,152.62,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345798638,6.5501,152.63,152.62,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345798836,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345799240,6.5501,152.63,152.62,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1751345801342,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345801541,6.5501,152.63,152.62,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345801837,6.5501,152.63,152.62,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1751345802041,6.5501,152.63,152.62,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1751345802747,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345802948,6.5501,152.63,152.62,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1751345803451,6.5501,152.63,152.62,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345803747,6.5501,152.63,152.62,181.0645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345804849,6.5501,152.63,152.62,181.0445331]
["bitfinex-derivatives","SOLF0:USTF0",1751345806049,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345806246,6.5501,152.63,152.62,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1751345806442,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345806646,6.5501,152.63,152.62,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1751345806847,6.5501,152.63,152.62,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1751345807148,6.5501,152.63,152.62,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1751345807449,6.5501,152.63,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345807845,6.5499,152.64,152.62,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1751345808150,6.5499,152.64,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345808352,6.5499,152.64,152.63,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345809242,6.5499,152.64,152.62,53.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751345809440,6.5499,152.64,152.63,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345809652,6.5499,152.64,152.62,53.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751345809846,6.5499,152.64,152.63,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345812055,6.5499,152.64,152.62,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1751345812859,6.5499,152.64,152.63,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1751345813357,6.5499,152.64,152.62,184.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751345813655,6.5499,152.64,152.62,53.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751345813961,6.5499,152.64,152.63,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751345814757,6.5499,152.64,152.62,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1751345816261,6.5499,152.64,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345816458,6.06370757,152.67,152.62,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1751345817461,6.55,152.64,152.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751345817761,6.55,152.64,152.62,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1751345817963,6.06370757,152.66,152.62,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1751345818150,6.06370757,152.66,152.62,49.7445331]
["bitfinex-derivatives","SOLF0:USTF0",1751345818352,6.06370757,152.67,152.62,180.3845331]
["bitfinex-derivatives","SOLF0:USTF0",1751345818660,6.06370757,152.66,152.62,180.3845331]
["bitfinex-derivatives","SOLF0:USTF0",1751345818860,6.06370757,152.66,152.62,180.3645331]
["bitfinex-derivatives","SOLF0:USTF0",1751345819057,6.06370757,152.67,152.62,56.2950331]
["bitfinex-derivatives","SOLF0:USTF0",1751345819257,6.06370757,152.67,152.63,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1751345819453,6.06370757,152.66,152.63,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1751345819658,6.06370757,152.66,152.63,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1751345820053,6.06370757,152.67,152.63,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1751345820564,6.5498,152.64,152.63,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1751345820959,6.06370757,152.67,152.63,137.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751345821160,6.549,152.66,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345821366,6.06370757,152.68,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345821568,6.5487,152.67,152.64,9.5739331]
["bitfinex-derivatives","SOLF0:USTF0",1751345821958,6.06370757,152.69,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345822155,6.5491,152.66,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345823066,6.5491,152.66,152.63,141.589]
["bitfinex-derivatives","SOLF0:USTF0",1751345823365,6.5491,152.66,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345824468,6.06370757,152.68,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345825169,6.5491,152.66,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345826768,6.5491,152.66,152.65,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345826964,6.5486,152.67,152.64,9.5742331]
["bitfinex-derivatives","SOLF0:USTF0",1751345827164,6.06370757,152.69,152.65,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345827667,6.5488,152.66,152.65,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751345829772,6.5488,152.66,152.64,3.0245331]
["bitfinex-derivatives","SOLF0:USTF0",1751345829972,6.5488,152.66,152.65,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345831066,6.5488,152.66,152.65,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1751345835578,6.5486,152.67,152.65,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1751345835779,6.5486,152.67,152.66,1.93227938]
["bitfinex-derivatives","SOLF0:USTF0",1751345836077,6.5486,152.67,152.66,49.23227938]
["bitfinex-derivatives","SOLF0:USTF0",1751345838579,6.5486,152.67,152.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345845982,12.61230757,152.67,152.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345846182,6.5486,152.67,152.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345846383,6.06370757,152.68,152.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345846384,6.5481,152.68,152.66,50.31996737]
["bitfinex-derivatives","SOLF0:USTF0",1751345846684,6.06370757,152.69,152.66,50.31996737]
["bitfinex-derivatives","SOLF0:USTF0",1751345846880,6.5477,152.69,152.66,56.86846737]
["bitfinex-derivatives","SOLF0:USTF0",1751345847387,12.61090757,152.7,152.68,3.01823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345847678,6.06370757,152.72,152.69,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751345847880,6.06370757,152.73,152.7,3.01823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345848081,6.06370757,152.74,152.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345848382,6.5463,152.72,152.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345851785,6.5484,152.67,152.66,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345851989,6.5484,152.67,152.66,179.07823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345852681,6.5484,152.67,152.66,49.71823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345853487,6.5484,152.67,152.66,179.09823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345853889,6.5484,152.67,152.66,49.71823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345854091,6.5484,152.67,152.66,179.05823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345855190,6.5484,152.67,152.66,49.71823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345855388,6.5484,152.67,152.66,178.99823521]
["bitfinex-derivatives","SOLF0:USTF0",1751345855883,6.5484,152.67,152.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345864090,3.02122164,152.67,152.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345864294,9.08492921,152.67,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345864492,6.06370757,152.66,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345864899,6.06370757,152.65,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345865497,6.5501,152.63,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345865901,6.06370757,152.66,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345866600,6.06370757,152.66,152.62,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1751345867203,6.55,152.64,152.62,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1751345867606,6.06370757,152.66,152.62,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1751345868405,6.5501,152.63,152.62,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1751345869503,6.5501,152.63,152.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751345872306,6.5501,152.63,152.6,9.57262164]
["bitfinex-derivatives","SOLF0:USTF0",1751345872507,6.5499,152.64,152.61,182.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751345872699,6.5499,152.64,152.62,3.02122164]
["bitfinex-derivatives","SOLF0:USTF0",1751345873000,10.32930955,152.68,152.62,3.02122164]
["bitfinex-derivatives","SOLF0:USTF0",1751345873207,6.5494,152.65,152.62,9.57162164]
["bitfinex-derivatives","SOLF0:USTF0",1751345876712,6.5491,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751345877710,6.5491,152.66,152.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345879911,6.5491,152.66,152.65,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345882208,4.26560198,152.68,152.65,48.37313465]
["bitfinex-derivatives","SOLF0:USTF0",1751345882511,6.06370757,152.71,152.67,1.93313465]
["bitfinex-derivatives","SOLF0:USTF0",1751345882712,6.548,152.68,152.67,130.83313465]
["bitfinex-derivatives","SOLF0:USTF0",1751345883815,6.548,152.68,152.67,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1751345885015,6.06370757,152.71,152.67,131.91931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345885416,6.5469,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751345885813,6.06370757,152.73,152.67,131.91931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345886015,6.5472,152.7,152.69,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345887114,6.5476,152.69,152.67,138.46741543]
["bitfinex-derivatives","SOLF0:USTF0",1751345887417,6.5476,152.69,152.67,131.91931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345887714,6.548,152.68,152.67,131.91931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345888514,6.548,152.68,152.67,49.45931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345888717,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345888916,6.548,152.68,152.67,178.23931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345889216,6.5477,152.69,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345889412,6.5477,152.69,152.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345889618,6.5477,152.69,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345890114,6.548,152.68,152.67,131.75931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345890318,6.548,152.68,152.67,178.19931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345891014,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345891219,6.548,152.68,152.67,178.17931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345891517,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345891710,6.548,152.68,152.67,178.15931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345891910,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345892111,6.548,152.68,152.67,178.13931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345892409,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345892614,6.548,152.68,152.67,178.09931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345892807,6.548,152.68,152.67,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345893013,6.06370757,152.71,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345893014,6.06370757,152.69,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345893215,9.083023,152.68,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345893809,6.06370757,152.68,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345894320,6.06370757,152.67,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345894515,6.5493,152.65,152.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345895022,6.06370757,152.67,152.59,783.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751345895220,9.083023,152.67,152.6,49.45931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345895520,6.06370757,152.66,152.61,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1751345895722,6.5504,152.63,152.61,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1751345895921,6.5504,152.63,152.6,9.57051543]
["bitfinex-derivatives","SOLF0:USTF0",1751345896121,6.5504,152.63,152.61,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1751345896820,6.5505,152.62,152.61,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1751345899121,6.5503,152.63,152.61,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345899324,6.5503,152.63,152.61,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345900924,6.5505,152.62,152.61,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751345903024,6.5531,152.56,152.47,291.3264733]
["bitfinex-derivatives","SOLF0:USTF0",1751345903230,3.01931543,152.58,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345906230,6.5546,152.53,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345906932,6.5548,152.52,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345908025,6.5545,152.53,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345908227,3.01931543,152.57,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345909029,6.5548,152.52,152.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345910028,6.5553,152.51,152.49,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751345910227,6.5553,152.51,152.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751345912230,6.5553,152.51,152.48,571.10251543]
["bitfinex-derivatives","SOLF0:USTF0",1751345912231,6.5553,152.51,152.48,568.97931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345912435,6.5559,152.5,152.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345912630,6.5559,152.5,152.48,131.85931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345912835,3.01931543,152.53,152.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345913233,6.5561,152.49,152.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345913737,6.5569,152.48,152.46,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345913930,6.5569,152.48,152.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345916730,6.5563,152.49,152.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345917531,6.5566,152.48,152.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345917732,6.5566,152.48,152.47,49.35931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345918237,6.5563,152.49,152.47,49.35931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345918442,3.01931543,152.54,152.47,49.35931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345918630,2.1641,152.55,152.47,49.35931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345919030,2.1641,152.55,152.49,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345919937,6.5557,152.5,152.47,52.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751345920134,6.5557,152.5,152.48,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345920939,6.5557,152.5,152.47,52.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751345921240,6.5557,152.5,152.48,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345924337,6.5557,152.5,152.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345924533,6.5562,152.49,152.48,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345924733,2.1641,152.55,152.48,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345925140,6.5559,152.5,152.48,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345929439,6.5554,152.51,152.48,9.57561543]
["bitfinex-derivatives","SOLF0:USTF0",1751345929641,2.1641,152.55,152.48,9.57561543]
["bitfinex-derivatives","SOLF0:USTF0",1751345929842,5.15491543,152.56,152.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345930044,5.16661543,152.58,152.5,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345930447,6.5547,152.53,152.5,9.57481543]
["bitfinex-derivatives","SOLF0:USTF0",1751345931650,6.5547,152.53,152.52,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345931851,6.5547,152.53,152.52,49.35931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345936254,6.5547,152.53,152.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751345939667,6.5548,152.52,152.5,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345940166,6.5548,152.52,152.51,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345940558,6.5548,152.52,152.5,3.01931543]
["bitfinex-derivatives","SOLF0:USTF0",1751345940762,6.5548,152.52,152.51,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345940962,3.01931543,152.55,152.48,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345941268,3.02677342,152.54,152.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345941467,6.5561,152.49,152.48,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345942968,6.5561,152.49,152.46,3.02676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345943169,6.5561,152.49,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345944974,6.5566,152.48,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345945164,9.09047689,152.54,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345945370,6.06370757,152.56,152.49,3.02676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345945669,9.09047689,152.57,152.51,3.02676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345945965,2.1473,152.58,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345945966,6.06370757,152.58,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345946360,3.02676932,152.59,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345946361,6.06370757,152.57,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345947169,6.06370757,152.56,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345947572,6.5546,152.53,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345956671,6.06370757,152.56,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345956876,6.5542,152.54,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345959484,6.5544,152.53,152.52,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345959683,6.5544,152.53,152.52,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1751345959884,6.06370757,152.57,152.52,180.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751345960079,6.5533,152.56,152.55,3.02676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345961280,6.06370757,152.6,152.55,344.18676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345961586,6.06370757,152.63,152.58,3.02676932]
["bitfinex-derivatives","SOLF0:USTF0",1751345961783,6.06370757,152.63,152.59,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345961983,6.5514,152.6,152.59,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345975391,6.5514,152.6,152.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345975392,6.56,152.6,152.47,566.42]
["bitfinex-derivatives","SOLF0:USTF0",1751345975592,6.6395,152.59,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345976095,3.02630076,152.55,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345976594,3.02630076,152.56,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345976792,3.02630076,152.56,152.49,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345976994,6.5557,152.5,152.49,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345977499,3.02630076,152.55,152.48,52.46630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345977793,3.02630076,152.55,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345978594,3.02630076,152.54,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345979099,3.02630076,152.55,152.48,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751345979397,3.02630076,152.55,152.48,52.46630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345979695,6.5559,152.5,152.48,52.46630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345980601,3.02630076,152.56,152.4,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751345980796,3.02630076,152.5,152.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345980990,3.02630076,152.5,152.44,54.24630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345981195,3.02630076,152.56,152.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345981399,3.02630076,152.51,152.44,54.24630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345982189,3.02630076,152.56,152.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345982390,6.03191745,152.57,152.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345982391,3.02630076,152.54,152.46,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345982592,6.5563,152.49,152.47,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345983097,6.5558,152.5,152.47,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345983400,3.02630076,152.54,152.47,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345983601,6.5552,152.52,152.49,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345983800,6.03191745,152.58,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345984001,3.02630076,152.56,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345984198,6.5553,152.51,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345990609,8.0650571,152.58,152.5,54.24630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345990610,6.555,152.52,152.5,54.24630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345992811,6.555,152.52,152.5,193.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345993612,6.5553,152.51,152.5,193.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345994311,6.5553,152.51,152.5,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345994513,6.5553,152.51,152.5,193.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751345995010,6.5553,152.51,152.5,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751345996709,6.5553,152.51,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751345999016,6.5553,152.51,152.5,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346000322,9.66580076,152.59,152.5,196.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751346000512,3.02630076,152.6,152.52,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346000717,6.5535,152.55,152.53,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346000918,3.02630076,152.58,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346001118,3.02630076,152.56,152.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346001328,9.58160076,152.51,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346002223,6.5553,152.51,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346004930,4.4458,152.55,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346005437,7.47210076,152.55,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346005827,6.5553,152.51,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346007334,6.5549,152.52,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346007531,3.02630076,152.56,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346007833,6.5553,152.51,152.5,14.71091958]
["bitfinex-derivatives","SOLF0:USTF0",1751346017434,6.03191745,152.54,152.5,17.73722034]
["bitfinex-derivatives","SOLF0:USTF0",1751346018840,6.03191745,152.55,152.5,17.73722034]
["bitfinex-derivatives","SOLF0:USTF0",1751346019133,6.03191745,152.54,152.5,17.73722034]
["bitfinex-derivatives","SOLF0:USTF0",1751346019841,6.03191745,152.56,152.52,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346020041,8.17623894,152.57,152.55,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346020237,6.5527,152.57,152.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346022839,10.20747822,152.63,152.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346022840,6.5524,152.58,152.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346023044,6.5524,152.58,152.57,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346024338,6.5527,152.57,152.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346024632,6.5527,152.57,152.56,54.20630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346028945,6.5524,152.58,152.56,54.20630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346029251,6.5524,152.58,152.57,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346030137,6.5527,152.57,152.56,54.20630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346031443,6.5527,152.57,152.56,190.42630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346032449,6.5525,152.58,152.56,190.42630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346032637,6.5525,152.58,152.57,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346034148,6.552,152.59,152.57,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346034553,19.12573827,152.65,152.57,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346034855,6.5514,152.6,152.59,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346035054,6.5514,152.6,152.59,138.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346035552,6.5511,152.61,152.59,138.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346035754,25.31191745,152.66,152.59,351.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346035755,19.28,152.66,152.59,351.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346035955,19.28,152.66,152.63,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346036143,19.28,152.66,152.64,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751346036347,6.5492,152.65,152.64,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751346046164,6.5492,152.65,152.64,54.18630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346048961,38.05,152.71,152.64,267.18630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346049165,38.05,152.71,152.67,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346049574,38.05,152.71,152.66,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1751346049777,38.05,152.71,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346050479,6.5483,152.68,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346050978,6.5484,152.67,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346052582,6.5482,152.68,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346053974,6.5484,152.67,152.66,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1751346054174,6.5484,152.67,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346054375,6.5481,152.68,152.66,137.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346054684,6.5481,152.68,152.66,350.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346055977,6.5481,152.68,152.66,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1751346056176,6.5481,152.68,152.67,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346058877,6.5477,152.69,152.67,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346060480,28.78,152.71,152.67,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346060685,28.78,152.71,152.7,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346060994,35.3268,152.71,152.7,187.08630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346061282,6.5468,152.71,152.7,187.08630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346064682,6.5463,152.72,152.7,187.08630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346067492,6.546,152.73,152.7,187.08630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346067677,6.546,152.73,152.72,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346068080,28.77,152.75,152.72,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346068387,28.77,152.75,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346069384,28.77,152.75,152.73,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346069579,28.77,152.75,152.73,349.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346069777,6.5454,152.74,152.73,349.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346072787,6.5454,152.74,152.73,136.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346073987,6.5454,152.74,152.73,136.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346074381,35.3152,152.75,152.73,136.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346074583,8.17711745,152.82,152.73,702.18630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346074780,8.17711745,152.82,152.77,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346074981,6.5432,152.79,152.78,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346081088,6.5432,152.79,152.78,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346090705,3.02630076,152.8,152.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346090706,6.545,152.75,152.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346091004,3.02630076,152.8,152.74,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346091406,6.545,152.75,152.74,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346092803,6.5447,152.76,152.74,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346093003,6.5447,152.76,152.74,51.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346093514,6.03191745,152.8,152.74,51.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346093810,6.03191745,152.81,152.74,51.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346094010,6.03191745,152.8,152.74,51.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346094708,6.03191745,152.81,152.74,51.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346094908,6.03191745,152.81,152.74,58.45150076]
["bitfinex-derivatives","SOLF0:USTF0",1751346096113,6.544,152.78,152.74,58.45150076]
["bitfinex-derivatives","SOLF0:USTF0",1751346096811,6.5441,152.77,152.74,58.45150076]
["bitfinex-derivatives","SOLF0:USTF0",1751346097010,6.03191745,152.8,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346097211,6.03191745,152.8,152.75,135.26630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346097411,6.5444,152.77,152.75,135.26630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346097911,6.5444,152.77,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346098211,6.5444,152.77,152.75,135.12630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346098806,6.5445,152.76,152.75,135.12630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346099404,6.5445,152.76,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346099608,6.5445,152.76,152.75,135.08630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346101013,6.5443,152.77,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346101209,6.5443,152.77,152.75,134.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346101811,6.5445,152.76,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346102111,6.5445,152.76,152.75,134.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346102308,6.545,152.75,152.74,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346102517,6.545,152.75,152.74,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346105412,6.5454,152.74,152.73,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346105822,10.4223995,152.75,152.72,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346106620,6.5458,152.73,152.72,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346106819,6.05669156,152.73,152.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346107014,6.05669156,152.72,152.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346107908,10.4223995,152.72,152.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346108112,6.05669156,152.72,152.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346108618,6.5471,152.7,152.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346112121,6.5476,152.69,152.66,570.85520076]
["bitfinex-derivatives","SOLF0:USTF0",1751346112321,6.5476,152.69,152.67,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346112619,6.5476,152.69,152.68,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1751346113120,6.5476,152.69,152.68,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346115924,6.5476,152.69,152.66,781.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346116127,6.5476,152.69,152.67,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346117322,6.5476,152.69,152.68,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1751346118029,6.5472,152.7,152.68,182.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346118233,6.5472,152.7,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346118425,6.5472,152.7,152.69,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346118624,6.5472,152.7,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346118927,6.5472,152.7,152.69,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346119422,6.5475,152.69,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346119628,6.5475,152.69,152.68,182.00630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346120327,6.5475,152.69,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346120524,6.5475,152.69,152.68,181.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346120929,6.5473,152.7,152.68,181.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346121132,9.08299232,152.74,152.68,181.92630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346121331,9.08299232,152.74,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346121831,9.08299232,152.74,152.69,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346122230,6.5471,152.7,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346122430,6.5471,152.7,152.69,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1751346126835,6.05669156,152.74,152.69,181.86630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346127037,6.05669156,152.79,152.73,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346127228,6.05669156,152.8,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346127532,6.05669156,152.8,152.75,50.96630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346128537,6.5445,152.76,152.75,50.96630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346129238,6.5445,152.76,152.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346131644,6.5454,152.74,152.73,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346131844,6.5454,152.74,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346132343,6.5451,152.75,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346133045,6.5447,152.76,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346134044,6.545,152.75,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346135943,6.05669156,152.79,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346135944,6.5454,152.74,152.73,181.60630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346136144,6.5454,152.74,152.73,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346136440,6.5448,152.76,152.73,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346136639,10.39227837,152.79,152.73,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346136640,6.05669156,152.79,152.73,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346136840,6.05669156,152.79,152.75,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346137046,6.05669156,152.79,152.75,133.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346137244,6.5443,152.77,152.75,133.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346137846,6.5445,152.76,152.75,133.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346141147,6.5445,152.76,152.75,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1751346141342,6.5452,152.75,152.73,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346141547,6.5452,152.75,152.73,180.84630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346143551,6.5454,152.74,152.73,180.84630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346144149,6.5454,152.74,152.73,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346144450,6.5454,152.74,152.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346144852,6.5453,152.75,152.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346145053,6.05669156,152.78,152.73,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346145455,6.05669156,152.78,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346145747,6.05669156,152.79,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346145954,6.5448,152.76,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346146348,10.44478404,152.79,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346146553,6.5444,152.77,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346146753,4.38809248,152.79,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346147059,6.5439,152.78,152.76,133.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346148355,6.5441,152.77,152.76,133.56630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346151254,9.08299232,152.77,152.7,612.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346151659,6.05669156,152.77,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346152364,6.546,152.73,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346152763,6.05669156,152.77,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346153263,10.44478404,152.77,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346153453,6.05669156,152.77,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346153657,10.44478404,152.77,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346153857,10.44478404,152.78,152.71,133.54630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346154055,10.44478404,152.78,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346154454,6.5456,152.74,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346155966,6.5458,152.73,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346159066,10.44478404,152.78,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346159267,6.05669156,152.77,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346159671,6.5458,152.73,152.72,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346164376,6.5462,152.72,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346164577,6.5462,152.72,152.71,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346170174,6.5467,152.71,152.7,612.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346172180,6.5467,152.71,152.7,743.36]
["bitfinex-derivatives","SOLF0:USTF0",1751346174784,6.5467,152.71,152.7,743.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346177487,4.35690017,152.72,152.67,5.21360076]
["bitfinex-derivatives","SOLF0:USTF0",1751346177686,7.38320093,152.71,152.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346177888,3.02630076,152.69,152.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346178091,4.35690017,152.68,152.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346178286,6.5484,152.67,152.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346179195,6.5498,152.64,152.62,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346179492,3.02630076,152.69,152.63,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346179893,6.5493,152.65,152.62,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346180292,6.5493,152.65,152.63,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346180494,6.5497,152.64,152.63,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346180695,6.53095083,152.68,152.63,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346180894,4.35690017,152.68,152.63,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346181096,6.5491,152.66,152.63,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346183697,6.5485,152.67,152.63,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346183998,6.5485,152.67,152.64,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346184298,6.5485,152.67,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346186096,6.549,152.66,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346188094,6.5486,152.67,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346188292,6.05669156,152.7,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346188702,6.5487,152.67,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346189996,6.5488,152.66,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346191796,8.28509156,152.72,152.64,133.52630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346191996,9.08299232,152.74,152.68,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346192197,6.5473,152.7,152.68,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346192400,10.38784222,152.76,152.68,50.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346192700,8.25719156,152.77,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346192903,8.25719156,152.77,152.73,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346193201,6.5454,152.74,152.73,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346198806,6.5454,152.74,152.73,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346205605,6.5454,152.74,152.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346207815,6.5462,152.72,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346208016,6.05669156,152.77,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346208513,6.5462,152.73,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346210016,6.5462,152.72,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346210617,6.5462,152.72,152.7,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346210911,6.5462,152.72,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346211314,6.546,152.73,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346211521,6.546,152.73,152.72,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346212118,6.5456,152.74,152.72,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346216523,6.5458,152.73,152.72,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346218827,6.5456,152.74,152.72,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346219830,6.5451,152.75,152.72,269.77240076]
["bitfinex-derivatives","SOLF0:USTF0",1751346220031,6.5451,152.75,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346220332,6.5451,152.75,152.74,133.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346221720,6.5447,152.76,152.74,139.85170076]
["bitfinex-derivatives","SOLF0:USTF0",1751346222328,6.05669156,152.81,152.74,133.30630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346222526,6.05669156,152.81,152.77,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346222721,6.05669156,152.81,152.77,50.22630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346222921,6.5437,152.78,152.77,180.48630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346223833,6.5437,152.78,152.77,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1751346233336,6.5437,152.78,152.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346235336,6.545,152.75,152.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346235538,6.05453132,152.77,152.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346236040,10.45520555,152.77,152.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346236339,10.45520555,152.76,152.69,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346236540,10.45520555,152.76,152.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346236541,13.48150631,152.75,152.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346236737,10.45520555,152.74,152.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346237542,6.5467,152.71,152.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346239941,6.5477,152.69,152.67,781.70630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346240140,6.5477,152.69,152.68,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1751346241036,6.05453132,152.73,152.68,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1751346241244,10.45520555,152.74,152.69,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346241444,6.05453132,152.75,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346241641,19.07409537,152.77,152.71,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346241642,6.5461,152.73,152.71,133.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346243541,10.45520555,152.76,152.71,133.16630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346243746,6.05453132,152.76,152.74,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346243949,6.05453132,152.78,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346244142,6.5441,152.77,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346245046,6.5445,152.76,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346247247,6.5443,152.77,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346250248,6.5445,152.76,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346251850,10.45520555,152.8,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346252144,10.45520555,152.8,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346252344,4.40067423,152.8,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346254352,6.5441,152.78,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346255353,6.5441,152.77,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346258764,6.5445,152.76,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346258964,6.05453132,152.79,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346259159,10.45520555,152.8,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346259361,6.5442,152.77,152.75,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346260063,6.5438,152.78,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346260362,10.45520555,152.8,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346260865,4.40067423,152.79,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346261060,6.5441,152.77,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346266969,6.5438,152.78,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346267169,12.61216872,152.81,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346267362,10.45520555,152.81,152.78,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346267658,10.45520555,152.81,152.78,132.96630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346268061,6.05453132,152.81,152.78,132.96630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346268567,6.5437,152.79,152.78,132.96630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346269464,6.5437,152.79,152.78,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346270164,6.5437,152.79,152.76,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346270367,6.5437,152.79,152.76,132.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346270771,6.5437,152.79,152.76,345.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346271269,6.5437,152.79,152.76,352.49080076]
["bitfinex-derivatives","SOLF0:USTF0",1751346272977,6.5437,152.79,152.76,345.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346274370,6.5437,152.78,152.76,345.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346276676,6.5437,152.78,152.76,132.94630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346276976,6.5437,152.78,152.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346277274,6.5437,152.78,152.77,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346282878,10.44298091,152.81,152.77,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346283082,4.38844959,152.82,152.77,3.02630076]
["bitfinex-derivatives","SOLF0:USTF0",1751346283384,6.5441,152.77,152.76,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346283583,6.5441,152.77,152.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346283783,6.5441,152.77,152.76,131.85013986]
["bitfinex-derivatives","SOLF0:USTF0",1751346283983,6.5441,152.77,152.76,1.93013986]
["bitfinex-derivatives","SOLF0:USTF0",1751346284182,6.5441,152.77,152.76,1.93016734]
["bitfinex-derivatives","SOLF0:USTF0",1751346284786,6.5439,152.78,152.76,1.93016734]
["bitfinex-derivatives","SOLF0:USTF0",1751346285183,4.38844959,152.79,152.76,1.93016734]
["bitfinex-derivatives","SOLF0:USTF0",1751346285779,4.38844959,152.79,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346285982,4.38844959,152.79,152.75,56.66045642]
["bitfinex-derivatives","SOLF0:USTF0",1751346286283,6.05453132,152.8,152.75,56.66045642]
["bitfinex-derivatives","SOLF0:USTF0",1751346286482,4.38844959,152.79,152.75,56.66045642]
["bitfinex-derivatives","SOLF0:USTF0",1751346286686,6.5439,152.78,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346288386,10.93234959,152.78,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346289280,4.38844959,152.78,152.77,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346289488,4.38844959,152.78,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346289687,4.38844959,152.78,152.75,56.66045642]
["bitfinex-derivatives","SOLF0:USTF0",1751346289881,4.38844959,152.78,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346290289,4.38844959,152.78,152.77,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346290588,10.93194959,152.79,152.77,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346292284,13.12196927,152.79,152.77,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346292482,10.93194959,152.79,152.77,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346292783,6.5437,152.78,152.76,9.55985642]
["bitfinex-derivatives","SOLF0:USTF0",1751346292984,10.93214959,152.78,152.76,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346293192,4.38844959,152.78,152.76,3.01555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346293894,6.5441,152.77,152.76,132.73555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346295389,13.12216927,152.78,152.76,132.73555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346295888,8.73371968,152.78,152.76,132.73555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346299401,8.73371968,152.78,152.76,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346299601,6.5441,152.77,152.76,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346299998,6.5441,152.77,152.75,50.11555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346300198,6.5441,152.77,152.75,179.77555642]
["bitfinex-derivatives","SOLF0:USTF0",1751346301101,6.5441,152.77,152.75,179.77571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346303096,2.19001968,152.78,152.75,179.77571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346303303,2.19001968,152.78,152.75,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346303501,2.19001968,152.78,152.77,3.01571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346303796,13.14408901,152.78,152.77,3.01571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346304503,4.41026933,152.78,152.77,3.01571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346305497,6.60028901,152.78,152.77,3.01571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346305696,6.60028901,152.78,152.77,132.63571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346306496,13.14398901,152.78,152.77,132.63571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346306801,6.5437,152.78,152.77,132.63571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346307600,4.41026933,152.79,152.77,132.63571846]
["bitfinex-derivatives","SOLF0:USTF0",1751346307801,4.41026933,152.79,152.78,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346308001,10.95346933,152.79,152.78,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346308200,10.95346933,152.79,152.77,131.54972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346308395,10.95346933,152.79,152.78,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346308796,13.14348901,152.79,152.78,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346309397,13.14348901,152.79,152.76,136.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751346309599,13.14348901,152.79,152.76,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1751346309600,6.60028901,152.78,152.76,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1751346309800,2.19001968,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346310007,6.58981295,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346310603,11.07628711,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346311608,17.61998711,152.78,152.76,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1751346311803,13.22019384,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346312007,17.62015761,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346312208,6.58998345,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346313205,11.07645761,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346313508,17.62015761,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346314008,11.07645761,152.78,152.77,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346314808,17.62035761,152.78,152.76,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1751346314999,4.39996377,152.77,152.76,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346315306,6.58998345,152.77,152.76,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346315503,6.5445,152.76,152.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346315698,10.94446377,152.76,152.75,49.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346316096,2.19001968,152.77,152.75,49.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346316304,4.39837708,152.77,152.76,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346318103,10.94247708,152.77,152.76,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346318907,10.94247708,152.77,152.76,131.44972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346319511,10.94247708,152.77,152.76,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346319711,10.94247708,152.77,152.76,131.44972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346324418,4.39837708,152.77,152.76,131.44972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346326022,10.94247708,152.77,152.76,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751346326320,10.94247708,152.77,152.76,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346326722,10.94247708,152.77,152.76,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346326917,10.94247708,152.77,152.76,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346338735,13.13249676,152.77,152.76,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346343832,13.13249676,152.77,152.76,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346344037,6.5454,152.74,152.73,344.22972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346344243,6.5454,152.74,152.73,214.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346344432,6.5462,152.72,152.71,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346344836,6.5462,152.72,152.71,177.94972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346345041,6.5462,152.72,152.71,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346345639,10.95974414,152.72,152.71,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346345839,6.5462,152.72,152.71,48.64972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346346035,10.95974414,152.72,152.71,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346346334,6.5462,152.72,152.71,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346356761,6.546,152.73,152.71,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346357061,6.546,152.73,152.72,131.14972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346360163,6.546,152.73,152.72,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346360368,6.5462,152.72,152.71,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346360762,1.92972289,152.74,152.7,567.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346360962,6.5467,152.71,152.7,567.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346361759,6.5467,152.71,152.7,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1751346361965,6.5467,152.71,152.7,567.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346362570,6.5467,152.71,152.7,696.70972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346363265,6.5467,152.71,152.7,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346363468,6.5467,152.71,152.7,131.08972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346367070,6.5467,152.71,152.7,131.06972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346367368,6.5467,152.71,152.7,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346367770,6.5467,152.71,152.7,131.06972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346368265,6.5471,152.7,152.69,48.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346368469,6.5471,152.7,152.69,177.66972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346370172,6.5471,152.7,152.69,48.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346370470,1.92972289,152.71,152.64,783.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751346370773,1.92972289,152.7,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346370968,6.5486,152.67,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346371164,6.5486,152.67,152.66,131.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346371662,6.5486,152.67,152.65,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751346371872,6.5486,152.67,152.66,131.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346372972,6.5486,152.67,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346373474,6.5488,152.66,152.65,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1751346373668,6.5488,152.66,152.65,48.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346374072,6.5502,152.63,152.62,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751346374276,6.5502,152.63,152.62,177.60972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346374477,1.92972289,152.67,152.62,177.60972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346374775,1.92972289,152.68,152.63,131.00972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346374970,10.2028571,152.71,152.64,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346374971,6.06266907,152.7,152.64,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346375175,6.5492,152.65,152.64,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346375378,1.92972289,152.65,152.61,48.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346375571,1.92972289,152.64,152.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751346375778,6.5505,152.62,152.61,48.52972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346376686,1.92972289,152.63,152.56,778.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346376986,8.23766907,152.67,152.62,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346377284,6.5497,152.64,152.61,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1751346377486,6.5497,152.64,152.63,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346377981,1.92972289,152.69,152.63,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346378188,13.00765873,152.7,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346378385,1.92972289,152.7,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346379186,6.5484,152.67,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346380583,6.5491,152.66,152.62,395.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751346380786,6.5491,152.66,152.65,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346383088,6.5485,152.67,152.65,130.96972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346383285,6.5485,152.67,152.66,1.92972289]
["bitfinex-derivatives","SOLF0:USTF0",1751346383888,6.5485,152.67,152.66,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346385185,6.5482,152.68,152.66,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346385386,6.5482,152.68,152.67,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751346385586,10.96066475,152.74,152.67,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751346385887,6.5474,152.7,152.68,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346386790,6.5475,152.69,152.68,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346386992,6.5475,152.69,152.68,132.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346388186,6.5473,152.7,152.68,132.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346388387,6.5473,152.7,152.69,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346389485,8.25268875,152.76,152.69,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346389687,4.41354414,152.77,152.72,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346389688,6.60356382,152.77,152.72,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346389886,6.60356382,152.77,152.72,49.47897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346390285,6.5458,152.73,152.72,49.47897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346395195,6.5458,152.73,152.72,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751346398495,6.06266907,152.77,152.72,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751346398692,8.90716382,152.8,152.74,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346398998,2.3036,152.8,152.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346400198,6.5444,152.77,152.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346400897,6.5445,152.76,152.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346401295,6.5443,152.77,152.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346402394,6.5445,152.76,152.75,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346404295,6.5454,152.74,152.73,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346404596,3.01897603,152.78,152.73,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346404801,6.5452,152.75,152.73,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346405398,6.5452,152.75,152.74,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346405591,6.06266907,152.8,152.74,131.81897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346405892,9.0816451,152.81,152.74,131.81897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346406092,3.01897603,152.81,152.74,131.81897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346406401,6.5449,152.76,152.74,131.81897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346407492,6.545,152.75,152.74,131.81897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346414207,6.5458,152.73,152.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346414399,6.5458,152.73,152.72,391.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346415106,6.5458,152.73,152.72,262.31897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346415307,6.5458,152.73,152.72,391.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346415710,6.5458,152.73,152.72,178.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346416008,6.5458,152.73,152.72,49.31897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346416207,6.5458,152.73,152.72,178.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346416413,6.5458,152.73,152.72,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346416614,6.5458,152.73,152.72,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346416804,6.5458,152.73,152.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346417008,6.5458,152.73,152.72,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346417209,6.5458,152.73,152.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346417409,6.5458,152.73,152.72,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346421718,6.5458,152.73,152.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346422419,6.5468,152.71,152.69,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346422718,6.5468,152.71,152.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346422912,6.5468,152.71,152.69,216.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346423118,6.5468,152.71,152.7,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346424611,6.5464,152.72,152.7,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346425620,6.5467,152.71,152.7,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346426017,6.5467,152.71,152.7,177.97897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346430219,6.548,152.68,152.67,5.31187603]
["bitfinex-derivatives","SOLF0:USTF0",1751346430418,9.0816451,152.72,152.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346430626,9.0816451,152.72,152.67,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346431124,6.548,152.68,152.67,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346432319,6.548,152.68,152.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346432525,6.548,152.68,152.67,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346433124,6.548,152.68,152.67,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346434426,6.548,152.68,152.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346434726,6.548,152.68,152.67,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346437627,6.548,152.68,152.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751346437829,6.548,152.68,152.67,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346438733,6.5488,152.66,152.65,565.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346438930,6.5488,152.66,152.65,740.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346439826,6.5488,152.66,152.65,565.82]
["bitfinex-derivatives","SOLF0:USTF0",1751346440026,6.5488,152.66,152.65,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1751346440329,6.5488,152.66,152.65,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346441524,6.5505,152.63,152.61,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346441729,6.5505,152.63,152.62,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751346441924,6.5505,152.63,152.61,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346442131,6.5505,152.63,152.62,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751346442729,6.5505,152.63,152.62,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346443430,6.5499,152.64,152.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346443630,3.01897603,152.69,152.63,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1751346444030,6.5501,152.63,152.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346444227,6.5501,152.63,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346444625,6.5496,152.65,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346445131,6.5492,152.65,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346447833,6.5499,152.64,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346448233,3.01897603,152.69,152.62,390.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346448434,3.01897603,152.69,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346449434,6.5499,152.64,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346450730,6.5494,152.65,152.62,184.32947603]
["bitfinex-derivatives","SOLF0:USTF0",1751346450932,3.01897603,152.69,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346451543,6.5496,152.65,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346452038,3.01897603,152.69,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346452238,6.5499,152.64,152.62,177.77897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346453434,6.5499,152.64,152.62,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346453739,6.5499,152.64,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346454741,6.5494,152.65,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346455538,6.5497,152.64,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346456639,6.5495,152.65,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346456939,3.01897603,152.69,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346457539,6.5496,152.65,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346458341,6.5489,152.66,152.63,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346458540,6.5489,152.66,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346458838,19.92272737,152.72,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346459040,6.5486,152.67,152.64,9.56857603]
["bitfinex-derivatives","SOLF0:USTF0",1751346459439,19.92272737,152.72,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346459642,6.5489,152.66,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346461042,19.92272737,152.72,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346461043,6.5492,152.65,152.64,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346464048,6.5497,152.64,152.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346464244,3.01897603,152.66,152.6,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751346464438,3.01897603,152.66,152.6,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346465342,3.01897603,152.66,152.6,177.67897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346465548,10.46806907,152.67,152.6,177.67897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346465739,4.4054,152.67,152.6,177.67897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346465945,6.5504,152.63,152.6,177.67897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346466644,6.5504,152.63,152.6,49.23897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346466838,6.5504,152.63,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346467038,4.4054,152.67,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346467039,6.5505,152.62,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346467443,4.4054,152.67,152.6,49.23897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346467650,4.4054,152.67,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346468546,4.4054,152.67,152.61,134.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751346468747,9.0816451,152.68,152.62,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346470555,6.5498,152.64,152.62,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346473553,6.5501,152.63,152.62,3.01897603]
["bitfinex-derivatives","SOLF0:USTF0",1751346477850,6.5501,152.63,152.62,1.93341203]
["bitfinex-derivatives","SOLF0:USTF0",1751346478053,6.5505,152.62,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346478253,6.5505,152.62,152.61,130.35341203]
["bitfinex-derivatives","SOLF0:USTF0",1751346479854,6.5505,152.62,152.61,131.44111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346480254,6.5505,152.62,152.61,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346480456,6.551,152.61,152.6,49.24111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346480657,6.551,152.61,152.6,177.58111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346481058,6.551,152.61,152.6,49.24111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346481262,6.551,152.61,152.6,177.58111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346481651,6.551,152.61,152.6,49.24111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346481855,6.551,152.61,152.6,177.58111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346482658,6.551,152.61,152.6,49.24111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346482960,8.26651042,152.64,152.59,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346483164,8.26651042,152.64,152.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346483360,8.26651042,152.64,152.59,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346483560,12.56047208,152.64,152.59,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346483761,6.06266907,152.63,152.59,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346483965,6.06266907,152.63,152.56,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751346484159,6.06266907,152.63,152.55,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346484465,6.5526,152.58,152.55,177.44111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346484672,6.06266907,152.61,152.57,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346484860,6.06266907,152.62,152.57,131.34111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346485463,6.5523,152.58,152.57,131.34111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346486062,6.5519,152.59,152.57,131.34111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346486263,6.06266907,152.62,152.57,131.34111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346486761,6.5517,152.6,152.57,131.32111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346486961,6.5517,152.6,152.58,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346487867,8.26651042,152.63,152.58,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346487868,2.20384135,152.63,152.58,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346488165,10.35663073,152.64,152.6,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346488166,6.49780301,152.64,152.6,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346488362,6.5505,152.62,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346489463,8.75434135,152.62,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346489767,13.04800301,152.63,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346489963,6.5502,152.63,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346490167,8.75404135,152.63,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346490361,6.5502,152.63,152.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346490965,6.5505,152.62,152.61,49.12111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346491567,6.5503,152.63,152.61,49.12111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346492066,2.20384135,152.65,152.61,49.12111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346492268,6.5501,152.64,152.61,49.12111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346493868,6.5501,152.63,152.61,49.12111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346495372,3.02111536,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346495765,5.22495671,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346495964,6.5517,152.6,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346496374,9.51067551,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346497569,6.5517,152.6,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346497770,9.51067551,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346497972,5.22495671,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346498171,3.02111536,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346498471,9.51067551,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346498668,15.57334458,152.64,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346499679,6.5518,152.59,152.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346501878,6.5534,152.56,152.53,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346502176,6.5534,152.56,152.54,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346503079,6.5534,152.56,152.54,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346503281,6.5535,152.55,152.54,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751346506981,3.02111536,152.58,152.51,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751346507182,3.02111536,152.56,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346507685,6.5553,152.51,152.5,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346507881,6.5553,152.51,152.5,612.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346508389,6.5553,152.51,152.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346508887,6.5565,152.49,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346509081,3.02111536,152.52,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346509387,2.167,152.53,152.46,52.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751346509587,2.167,152.53,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346510189,2.167,152.53,152.46,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1751346510190,6.5564,152.49,152.46,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1751346510688,3.02111536,152.52,152.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751346510888,3.02111536,152.52,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346512084,6.5569,152.48,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346512284,3.02111536,152.52,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346512484,6.5569,152.48,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346513090,6.557,152.47,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346513486,3.02111536,152.52,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346514087,6.5566,152.48,152.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346514287,6.5566,152.48,152.44,131.24111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346514288,3.02111536,152.52,152.41,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751346514489,6.5575,152.46,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346514688,3.02111536,152.5,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346514888,6.5581,152.45,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346515088,3.02111536,152.5,152.42,49.04111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346515484,6.5579,152.45,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346515692,3.02111536,152.5,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346516186,6.5578,152.46,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346516488,3.02111536,152.5,152.42,49.04111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346516792,3.02111536,152.5,152.42,177.26111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346517186,3.02111536,152.5,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346517588,3.02111536,152.51,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346517792,6.5577,152.46,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346518190,3.02111536,152.51,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346519097,6.5578,152.46,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346521292,6.5571,152.47,152.45,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346523092,6.5568,152.48,152.45,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346523298,2.167,152.53,152.47,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346524092,6.5566,152.48,152.47,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346524288,6.5566,152.48,152.47,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346525797,5.21371536,152.55,152.47,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346525999,2.1926,152.55,152.49,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346526199,2.2232,152.57,152.52,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346526403,6.5543,152.54,152.52,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346526898,3.02111536,152.59,152.52,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346528107,6.5538,152.55,152.52,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346528305,3.02111536,152.57,152.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346528800,6.5544,152.53,152.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346529202,3.02111536,152.55,152.49,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751346529906,6.5556,152.51,152.49,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751346531708,6.5557,152.5,152.49,48.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751346532605,6.5557,152.5,152.49,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751346532808,6.5555,152.51,152.49,48.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751346533001,3.02111536,152.54,152.49,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751346534608,6.5557,152.5,152.49,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751346535515,6.5561,152.49,152.48,49.06111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346537810,6.5561,152.49,152.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346538718,6.5559,152.5,152.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346539118,3.02111536,152.55,152.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346539710,3.02111536,152.55,152.48,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346540419,6.5561,152.49,152.48,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1751346541120,6.5561,152.49,152.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346549627,6.5571,152.47,152.46,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346549820,6.5571,152.47,152.45,5.23491536]
["bitfinex-derivatives","SOLF0:USTF0",1751346550422,6.5571,152.47,152.46,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1751346550618,6.5574,152.46,152.45,51.17491536]
["bitfinex-derivatives","SOLF0:USTF0",1751346550825,6.5574,152.46,152.45,179.25491536]
["bitfinex-derivatives","SOLF0:USTF0",1751346552122,6.5574,152.46,152.45,51.17491536]
["bitfinex-derivatives","SOLF0:USTF0",1751346554129,6.5574,152.46,152.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346557132,6.5585,152.44,152.41,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751346557327,6.5585,152.44,152.42,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346558233,6.5587,152.43,152.42,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346558529,6.5587,152.43,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346558729,3.02111536,152.49,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346558931,6.5587,152.43,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346560431,3.02111536,152.49,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346561829,3.02111536,152.49,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346562027,3.02111536,152.49,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346562228,8.20916735,152.5,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346562437,3.02111536,152.49,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346563135,6.5585,152.44,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346565033,6.5587,152.43,152.42,48.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346565230,6.5587,152.43,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346566334,6.5584,152.44,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346567337,6.5587,152.43,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346568938,8.21126907,152.49,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346569141,2.1486,152.49,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346569438,6.5587,152.43,152.42,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346570831,6.56,152.4,152.38,9.58181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346571029,3.02111536,152.46,152.38,176.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346571237,3.02111536,152.46,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346571434,3.02111536,152.44,152.38,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346571746,3.02111536,152.44,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346572229,3.02111536,152.44,152.38,48.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346572435,3.02111536,152.44,152.38,55.46181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346572639,6.5595,152.42,152.38,55.46181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346572843,3.02111536,152.44,152.38,55.46181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346574129,6.5598,152.41,152.38,55.46181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346575241,17.40799828,152.49,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346575242,3.02111536,152.46,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346575643,6.5599,152.41,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346576034,3.02111536,152.46,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346576344,6.5594,152.42,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346576546,6.5594,152.42,152.39,216.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346577046,6.5594,152.42,152.4,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346577546,6.5594,152.42,152.4,134.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751346577840,6.5594,152.42,152.4,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346578551,6.5596,152.41,152.4,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346580539,6.56,152.4,152.39,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346581242,6.56,152.4,152.38,176.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346581536,6.56,152.4,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346584838,6.5604,152.39,152.38,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346585139,6.5604,152.39,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346585340,4.33310998,152.46,152.38,55.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346585341,6.5598,152.41,152.38,55.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346585542,5.18591536,152.46,152.38,48.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346586034,6.5603,152.4,152.38,48.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346586235,6.5603,152.4,152.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346587041,6.5598,152.41,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346587544,5.18591536,152.46,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346587746,5.18591536,152.46,152.4,131.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346588148,6.5596,152.41,152.4,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346589244,6.5604,152.39,152.38,389.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346590250,6.5604,152.39,152.38,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346590449,6.5604,152.39,152.38,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346591245,6.5604,152.39,152.38,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346591851,6.5601,152.4,152.38,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346593153,6.5601,152.4,152.38,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346593352,3.02111536,152.45,152.37,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346593556,3.02111536,152.45,152.37,176.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346593751,6.5609,152.38,152.37,176.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346594142,3.02111536,152.45,152.37,176.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346594550,8.22746907,152.46,152.37,176.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346594850,13.41689441,152.46,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346595051,11.24858443,152.46,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346595251,13.41689441,152.46,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346595451,11.24858443,152.46,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346595752,13.41689441,152.46,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346595952,6.5602,152.4,152.38,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346598455,6.5602,152.4,152.38,9.58181536]
["bitfinex-derivatives","SOLF0:USTF0",1751346598656,6.5597,152.41,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346598856,6.5597,152.41,152.4,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346600155,6.5608,152.39,152.37,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346600360,6.5608,152.39,152.38,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346600560,5.19792921,152.44,152.38,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346600759,6.56,152.4,152.39,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346601262,6.5604,152.39,152.38,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346601554,2.17681385,152.45,152.38,130.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346601756,2.17681385,152.45,152.4,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346601955,6.5596,152.41,152.4,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346602151,6.5596,152.41,152.4,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346603656,3.02111536,152.44,152.38,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346603856,6.06266907,152.45,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751346604156,8.23948292,152.46,152.4,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346604359,8.23948292,152.47,152.42,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346604662,3.02111536,152.48,152.42,48.86111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346604663,6.5581,152.45,152.42,48.86111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346605164,6.5581,152.45,152.42,55.41991536]
["bitfinex-derivatives","SOLF0:USTF0",1751346605560,8.73451385,152.46,152.42,48.86111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346605760,2.17681385,152.49,152.44,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346605962,2.17681385,152.48,152.44,130.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346606161,6.5568,152.48,152.46,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346606358,8.73361385,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346606559,6.5568,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346606755,2.1602,152.53,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346606756,6.5563,152.49,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346606960,2.17681385,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346607160,2.17681385,152.52,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346607459,2.17681385,152.51,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346607656,6.5566,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346608155,8.73341385,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346608359,6.5566,152.48,152.47,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346615983,3.02111536,152.51,152.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751346616168,3.02111536,152.49,152.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346616676,6.5583,152.44,152.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346617069,3.02111536,152.49,152.42,51.15191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346617270,6.5587,152.43,152.42,51.15191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346617473,6.5587,152.43,152.42,179.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346617664,19.17286907,152.52,152.42,179.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346617665,6.5585,152.44,152.42,179.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346618066,3.02111536,152.51,152.42,179.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1751346618269,3.02111536,152.51,152.44,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346618470,3.02111536,152.51,152.45,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346619274,6.5574,152.46,152.45,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346624466,6.5583,152.44,152.43,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346624672,6.5583,152.44,152.43,130.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346625877,6.558,152.45,152.43,130.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346626676,6.5583,152.44,152.43,130.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346628276,6.5583,152.44,152.43,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1751346628581,6.558,152.45,152.43,130.92111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346631781,6.558,152.45,152.44,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346631970,13.1102,152.52,152.44,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346632172,13.1102,152.52,152.44,216.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346632371,13.1102,152.52,152.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346632571,6.5569,152.48,152.46,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346632778,5.18131536,152.53,152.46,130.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346633282,11.24398443,152.53,152.46,130.90111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346633883,8.22286907,152.53,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346634183,3.02111536,152.52,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346634385,6.557,152.47,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346635885,6.5566,152.48,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346636091,3.02111536,152.52,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346637583,6.557,152.47,152.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346640388,6.5578,152.45,152.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346640583,3.02111536,152.51,152.44,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346640791,3.02111536,152.51,152.45,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346641489,6.5577,152.46,152.45,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346643790,3.02111536,152.47,152.4,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346643991,3.02111536,152.45,152.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346645303,6.56,152.4,152.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346650991,6.06266907,152.46,152.39,48.82111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346651197,11.26059828,152.47,152.41,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346651400,11.26059828,152.47,152.41,130.98111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346651891,6.5595,152.42,152.41,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346656308,6.5598,152.41,152.39,177.64111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346657805,6.5598,152.41,152.39,48.82111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346658005,6.5598,152.41,152.39,177.58111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346658200,6.5598,152.41,152.39,184.14151536]
["bitfinex-derivatives","SOLF0:USTF0",1751346658405,6.5592,152.42,152.39,184.14151536]
["bitfinex-derivatives","SOLF0:USTF0",1751346659021,6.5592,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751346660310,6.5588,152.43,152.41,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346661914,3.02111536,152.47,152.41,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346662515,6.5589,152.43,152.41,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346663310,3.02111536,152.47,152.4,216.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346663509,3.02111536,152.45,152.39,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346663805,4.3083,152.46,152.39,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1751346664004,5.13001536,152.46,152.4,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346664413,6.5595,152.42,152.4,3.02111536]
["bitfinex-derivatives","SOLF0:USTF0",1751346665509,6.5595,152.42,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751346665705,6.5595,152.42,152.26,8.16323665]
["bitfinex-derivatives","SOLF0:USTF0",1751346665706,13.1183,152.42,152.26,8.16323665]
["bitfinex-derivatives","SOLF0:USTF0",1751346665910,3.03074229,152.4,152.3,3.03074229]
["bitfinex-derivatives","SOLF0:USTF0",1751346666109,3.03074229,152.4,152.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346666314,3.03074229,152.4,152.32,3.03074229]
["bitfinex-derivatives","SOLF0:USTF0",1751346667009,3.03074229,152.4,152.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346667309,3.03074229,152.38,152.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346667514,6.5634,152.32,152.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346668414,3.03074229,152.38,152.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346670516,3.03074229,152.38,152.29,9.59544229]
["bitfinex-derivatives","SOLF0:USTF0",1751346671116,6.5637,152.32,152.3,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346671513,3.03302605,152.37,152.3,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346671713,6.5637,152.32,152.3,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346672011,6.5637,152.32,152.29,9.59772605]
["bitfinex-derivatives","SOLF0:USTF0",1751346672313,3.03302605,152.37,152.3,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346672914,6.5638,152.32,152.3,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346673817,6.5639,152.31,152.3,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346674014,6.5639,152.31,152.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751346674315,6.5639,152.31,152.3,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346675211,6.5639,152.31,152.29,3.03302605]
["bitfinex-derivatives","SOLF0:USTF0",1751346675410,6.5636,152.32,152.3,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1751346675607,3.03302605,152.38,152.3,178.29302605]
["bitfinex-derivatives","SOLF0:USTF0",1751346676916,6.5633,152.33,152.3,184.85732605]
["bitfinex-derivatives","SOLF0:USTF0",1751346677116,6.5633,152.33,152.3,181.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751346677413,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346678817,6.5645,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346679116,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346679419,6.5646,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346679719,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346679915,6.5646,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346680115,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346680619,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346681616,6.5644,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346681820,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346682014,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346682422,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346682717,6.5646,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346683019,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346683214,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346683417,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346683919,6.5645,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346684321,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346684924,6.5643,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346685221,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346686328,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346687025,6.5644,152.3,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346687320,6.5644,152.3,152.28,695.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346688218,6.5647,152.29,152.28,695.42]
["bitfinex-derivatives","SOLF0:USTF0",1751346691124,6.5647,152.29,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346691725,3.03302605,152.31,152.28,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346692026,3.03302605,152.31,152.29,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346692226,6.5647,152.3,152.29,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346694324,6.5647,152.29,152.28,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1751346698324,3.03302605,152.31,152.28,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1751346699029,6.5647,152.29,152.28,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1751346707234,6.5657,152.27,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346707534,6.5657,152.27,152.23,3.03302605]
["bitfinex-derivatives","SOLF0:USTF0",1751346707734,3.03302605,152.31,152.24,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1751346707929,6.5663,152.26,152.24,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1751346708429,6.06266907,152.35,152.22,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751346708627,3.03302605,152.29,152.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346708827,3.03302605,152.31,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346709029,6.5656,152.27,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346709429,3.03302605,152.31,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346709740,6.565,152.29,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346712533,6.5652,152.28,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346713335,6.5652,152.28,152.26,135.486]
["bitfinex-derivatives","SOLF0:USTF0",1751346713739,6.5652,152.28,152.26,130.86275579]
["bitfinex-derivatives","SOLF0:USTF0",1751346715332,6.5649,152.29,152.27,1.94275579]
["bitfinex-derivatives","SOLF0:USTF0",1751346715739,6.5649,152.29,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346716229,6.5652,152.28,152.26,135.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751346716436,6.5652,152.28,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346717338,6.5656,152.27,152.26,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346720934,6.566,152.26,152.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751346722032,5.18464492,152.3,152.25,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346722239,3.03531869,152.28,152.25,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346722443,6.5659,152.27,152.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346722639,3.03531869,152.3,152.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346722842,2.14932623,152.3,152.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346723443,2.14932623,152.3,152.24,52.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751346723940,2.14932623,152.3,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751346724142,6.5651,152.29,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751346724343,5.18464492,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751346724843,6.5651,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751346725146,17.81151399,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751346725446,3.03531869,152.33,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346725633,6.5634,152.32,152.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346725837,2.14932623,152.34,152.26,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346726033,5.18464492,152.33,152.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346726248,6.5641,152.31,152.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346726447,6.5641,152.31,152.26,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346726745,6.5641,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751346726943,5.18464492,152.33,152.27,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1751346727141,3.03531869,152.33,152.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346727341,6.5646,152.3,152.26,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346727645,6.5646,152.3,152.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346727846,6.5646,152.3,152.27,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751346728047,6.5646,152.3,152.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346728238,6.5646,152.3,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346728439,6.564,152.31,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346729048,6.5643,152.3,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346731043,8.2119953,152.34,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346731347,6.553,152.43,152.3,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346731348,8.2119953,152.37,152.3,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346731648,8.2119953,152.37,152.3,5.19591869]
["bitfinex-derivatives","SOLF0:USTF0",1751346731848,6.06266907,152.37,152.3,5.19591869]
["bitfinex-derivatives","SOLF0:USTF0",1751346732052,8.2119953,152.37,152.3,5.19591869]
["bitfinex-derivatives","SOLF0:USTF0",1751346732243,6.5634,152.33,152.3,5.19591869]
["bitfinex-derivatives","SOLF0:USTF0",1751346732449,11.24731399,152.39,152.31,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346732649,3.03531869,152.37,152.31,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346733450,6.5639,152.31,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346733647,9.09798776,152.37,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346733849,3.03531869,152.37,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346734049,11.24731399,152.37,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346734250,3.03531869,152.37,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346734542,6.5639,152.31,152.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751346735344,6.5639,152.31,152.3,5.19591869]
["bitfinex-derivatives","SOLF0:USTF0",1751346736650,6.5643,152.3,152.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751346740153,6.5647,152.29,152.28,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346740358,6.5647,152.29,152.28,49.35531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346741354,6.5647,152.29,152.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346742547,6.5652,152.28,152.27,7.39271869]
["bitfinex-derivatives","SOLF0:USTF0",1751346742751,9.09798776,152.35,152.27,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751346742950,11.24731399,152.35,152.27,7.39271869]
["bitfinex-derivatives","SOLF0:USTF0",1751346743258,6.5652,152.28,152.27,7.39271869]
["bitfinex-derivatives","SOLF0:USTF0",1751346743465,3.03531869,152.33,152.26,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751346743756,6.5652,152.28,152.27,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346744154,3.03531869,152.33,152.27,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346744356,3.03531869,152.31,152.24,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346744554,3.03531869,152.31,152.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346744752,3.03531869,152.31,152.24,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346744953,3.03531869,152.31,152.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346745452,6.566,152.26,152.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346748663,6.5658,152.27,152.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751346749664,6.5654,152.28,152.25,52.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751346750359,6.06266907,152.33,152.27,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346750562,13.49131399,152.35,152.27,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346750860,13.49131399,152.35,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751346750861,9.09798776,152.35,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751346751062,3.03531869,152.35,152.31,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346751366,6.5629,152.34,152.31,52.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751346751762,8.2119953,152.38,152.31,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346751963,8.24496907,152.39,152.31,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346752160,10.3942953,152.39,152.31,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346752869,10.3942953,152.39,152.31,55.57881869]
["bitfinex-derivatives","SOLF0:USTF0",1751346753464,6.5628,152.34,152.31,55.57881869]
["bitfinex-derivatives","SOLF0:USTF0",1751346754570,6.5631,152.33,152.31,55.57881869]
["bitfinex-derivatives","SOLF0:USTF0",1751346755167,6.5631,152.33,152.31,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346755473,6.5634,152.32,152.31,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346755871,6.5634,152.32,152.31,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346757769,6.564,152.31,152.29,5.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1751346757973,3.03531869,152.36,152.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346758469,9.09798776,152.36,152.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346759772,6.5639,152.31,152.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346760363,3.03531869,152.34,152.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346760963,3.03531869,152.32,152.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346761474,6.5643,152.3,152.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346774986,6.5652,152.28,152.27,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346775184,6.5652,152.28,152.27,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346775382,6.5652,152.28,152.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346776883,6.5652,152.28,152.24,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346777077,6.5665,152.25,152.24,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346777279,6.5665,152.25,152.24,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346778784,6.5661,152.26,152.24,49.01531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346779176,22.22548776,152.32,152.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751346779385,24.37481399,152.32,152.25,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346779587,6.566,152.26,152.25,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346780482,8.2119953,152.33,152.25,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346780679,9.09798776,152.34,152.28,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346780880,6.5643,152.3,152.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346782482,6.5656,152.27,152.26,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751346782684,6.5656,152.27,152.26,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751346784186,6.5656,152.27,152.26,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751346784387,6.5656,152.27,152.26,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751346784588,6.5656,152.27,152.26,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751346784789,6.5656,152.27,152.26,48.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751346785092,6.566,152.26,152.25,5.33791869]
["bitfinex-derivatives","SOLF0:USTF0",1751346785285,6.566,152.26,152.25,51.27791869]
["bitfinex-derivatives","SOLF0:USTF0",1751346786593,6.566,152.26,152.25,48.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751346786797,6.566,152.26,152.25,51.27791869]
["bitfinex-derivatives","SOLF0:USTF0",1751346787189,6.566,152.26,152.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346787490,6.566,152.26,152.23,7.40611869]
["bitfinex-derivatives","SOLF0:USTF0",1751346787491,6.5669,152.24,152.23,7.40611869]
["bitfinex-derivatives","SOLF0:USTF0",1751346787694,6.5669,152.24,152.23,53.34611869]
["bitfinex-derivatives","SOLF0:USTF0",1751346788493,6.5669,152.24,152.23,50.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751346788695,6.5669,152.24,152.23,53.34611869]
["bitfinex-derivatives","SOLF0:USTF0",1751346792093,6.5669,152.24,152.23,3.03531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346792293,6.5669,152.24,152.23,177.15531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346792488,6.5669,152.24,152.23,48.97531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346793903,6.5669,152.24,152.23,177.17531869]
["bitfinex-derivatives","SOLF0:USTF0",1751346794104,6.5669,152.24,152.23,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1751346795101,6.5669,152.24,152.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346795302,6.5669,152.24,152.23,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1751346796802,3.03531869,152.29,152.23,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1751346797002,3.03531869,152.29,152.23,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1751346797803,1.94342324,152.27,152.23,176.08342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346798305,6.5669,152.24,152.23,176.08342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346802004,8.2119953,152.3,152.23,176.08342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346802201,8.00609231,152.31,152.27,1.94342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346803208,6.06266907,152.31,152.27,1.94342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346803512,6.5652,152.28,152.27,1.94342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346807113,6.5656,152.27,152.26,1.94342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346807313,6.5656,152.27,152.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346807314,1.94342324,152.27,152.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346807808,6.5665,152.25,152.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346808813,6.5665,152.25,152.24,47.88342324]
["bitfinex-derivatives","SOLF0:USTF0",1751346809815,6.5665,152.25,152.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346812022,6.5673,152.23,152.22,131.19641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346812314,6.5673,152.23,152.22,177.11641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346813615,6.5673,152.23,152.22,48.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346813814,6.5673,152.23,152.22,177.11641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346817020,6.5673,152.23,152.22,48.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346817320,6.5673,152.23,152.22,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1751346817522,6.5673,152.23,152.22,177.09641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346817723,6.5673,152.23,152.22,48.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346818022,6.5673,152.23,152.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751346821620,6.5673,152.23,152.22,48.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346826121,6.5671,152.24,152.22,48.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346826324,6.5671,152.24,152.23,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1751346826522,6.5671,152.24,152.23,131.15641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346827021,6.5666,152.25,152.23,131.15641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346828624,6.5669,152.24,152.23,131.15641264]
["bitfinex-derivatives","SOLF0:USTF0",1751346831724,6.5669,152.24,152.23,130.06292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346832224,6.5669,152.24,152.23,175.98292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346836325,6.5666,152.25,152.23,182.55012223]
["bitfinex-derivatives","SOLF0:USTF0",1751346836528,2.14932623,152.29,152.24,1.94292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346836829,6.5652,152.28,152.27,1.94292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346837527,1.94292223,152.3,152.26,1.94292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346838026,6.5656,152.27,152.26,1.94292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346839827,6.5667,152.25,152.23,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346840128,6.5667,152.25,152.24,1.94292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346840630,6.5669,152.24,152.23,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1751346840927,6.5669,152.24,152.23,175.98292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346841135,6.5669,152.24,152.23,47.86292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346841929,6.5669,152.24,152.23,47.80292223]
["bitfinex-derivatives","SOLF0:USTF0",1751346842136,6.5669,152.24,152.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751346847036,6.5677,152.22,152.21,3.0368408]
["bitfinex-derivatives","SOLF0:USTF0",1751346847241,6.5677,152.22,152.21,176.9768408]
["bitfinex-derivatives","SOLF0:USTF0",1751346850639,6.5677,152.22,152.21,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346855449,6.5677,152.22,152.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346855744,6.5677,152.22,152.21,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1751346861346,6.5677,152.22,152.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346865947,6.5677,152.22,152.21,47.82393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346867151,6.5677,152.22,152.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346867451,6.5677,152.22,152.21,47.82393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346872555,6.5675,152.23,152.21,47.82393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346872752,6.5675,152.23,152.22,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346872953,4.09326272,152.28,152.22,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346873155,4.09326272,152.28,152.24,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346874157,6.5665,152.25,152.24,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346877352,6.5669,152.24,152.23,129.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346877760,6.5669,152.24,152.23,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1751346878357,1.94393649,152.26,152.22,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346878358,6.5673,152.23,152.22,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346878957,6.5677,152.22,152.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751346879157,6.5677,152.22,152.21,47.82393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346879561,6.5677,152.22,152.21,1.94393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346879856,6.5677,152.22,152.21,47.76393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346880860,6.5677,152.22,152.21,175.72393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346882063,6.5677,152.22,152.21,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1751346882263,6.5677,152.22,152.21,175.72393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346885961,6.5677,152.22,152.21,47.76393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346889467,6.5677,152.22,152.21,175.70393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346896869,6.5677,152.22,152.21,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346897167,6.5677,152.22,152.21,175.70393649]
["bitfinex-derivatives","SOLF0:USTF0",1751346900570,6.5675,152.23,152.21,175.70335823]
["bitfinex-derivatives","SOLF0:USTF0",1751346900870,2.14932623,152.28,152.22,1.94335823]
["bitfinex-derivatives","SOLF0:USTF0",1751346901075,2.14932623,152.3,152.27,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346901270,2.14932623,152.33,152.29,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346901565,2.14932623,152.33,152.31,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346901770,6.5634,152.32,152.31,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346902461,2.1745,152.38,152.31,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346902462,6.5632,152.33,152.31,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346902662,6.5632,152.33,152.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346902663,2.14932623,152.37,152.32,129.84168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346902861,4.07308185,152.39,152.34,1.94168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346903072,6.5617,152.36,152.35,47.70168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346904371,6.5617,152.36,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346904576,6.5617,152.36,152.35,47.70168185]
["bitfinex-derivatives","SOLF0:USTF0",1751346904871,6.5617,152.36,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346905274,8.50338185,152.36,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346905664,6.5617,152.36,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346906175,6.5633,152.33,152.31,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346906372,3.03284795,152.38,152.33,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346907678,6.5626,152.34,152.33,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346911772,6.5626,152.34,152.33,48.79284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346912076,6.5623,152.35,152.33,48.79284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346912284,7.36464795,152.42,152.34,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346914780,6.5621,152.35,152.34,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346917885,6.5619,152.36,152.34,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346919889,2.1314,152.43,152.35,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346920084,2.1314,152.43,152.37,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346920284,2.1314,152.43,152.38,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346920479,6.5604,152.39,152.38,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751346923183,6.5604,152.39,152.38,48.77284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346927192,2.1319,152.47,152.38,48.77284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346927493,3.03284795,152.51,152.42,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346927695,6.5576,152.46,152.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346928189,19.7134,152.52,152.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346928389,3.03284795,152.51,152.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346929497,6.5579,152.45,152.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346929700,3.03284795,152.51,152.44,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346929992,7.46714795,152.52,152.44,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346930499,6.5573,152.47,152.44,9.59084795]
["bitfinex-derivatives","SOLF0:USTF0",1751346930991,6.5573,152.47,152.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751346930992,2.1693,152.53,152.46,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346931186,3.03284795,152.55,152.46,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346931396,3.03284795,152.55,152.48,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346931593,3.03284795,152.55,152.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751346931800,15.2549,152.56,152.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751346931998,3.03284795,152.55,152.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751346932794,6.5557,152.5,152.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751346942307,3.03284795,152.5,152.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346943413,3.03284795,152.48,152.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346943914,6.5596,152.41,152.4,5.18504795]
["bitfinex-derivatives","SOLF0:USTF0",1751346944110,6.5596,152.41,152.4,50.82504795]
["bitfinex-derivatives","SOLF0:USTF0",1751346944614,6.5596,152.41,152.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346945413,6.5592,152.42,152.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346945613,6.5592,152.42,152.41,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346949117,6.5596,152.41,152.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346949322,6.5596,152.41,152.4,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346949520,3.03284795,152.48,152.4,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346950118,13.1132,152.49,152.4,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346950417,6.5596,152.42,152.4,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346952615,6.5596,152.41,152.4,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346952918,3.03284795,152.46,152.38,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346953118,3.03284795,152.46,152.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346953519,6.56,152.4,152.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346956825,3.03284795,152.46,152.39,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346957117,9.11670468,152.48,152.39,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346957317,9.11670468,152.48,152.41,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346957522,3.03284795,152.48,152.41,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346957917,6.5596,152.41,152.4,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346958320,6.56,152.4,152.39,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346959314,6.56,152.4,152.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346959714,6.56,152.4,152.37,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1751346959715,6.5609,152.38,152.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346959927,3.03284795,152.4,152.34,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346960525,6.5621,152.35,152.34,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346961023,6.5621,152.35,152.32,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346961024,6.563,152.33,152.32,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346961926,8.25977148,152.42,152.32,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346962319,3.03284795,152.41,152.32,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346962522,6.5627,152.34,152.32,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346962922,3.03284795,152.39,152.32,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346963128,6.563,152.33,152.32,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346966124,6.563,152.33,152.32,48.69284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346966827,6.563,152.33,152.32,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751346969421,6.563,152.33,152.32,21.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751346971030,6.5643,152.3,152.29,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346972424,3.03284795,152.35,152.29,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346972425,6.564,152.31,152.29,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1751346972632,3.03284795,152.37,152.3,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346972826,3.03284795,152.37,152.31,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1751346974121,6.5634,152.32,152.31,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1751346974831,6.5632,152.33,152.31,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1751346975927,6.5626,152.34,152.32,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346976427,6.5626,152.34,152.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346981937,3.03284795,152.4,152.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346982136,6.08385673,152.44,152.37,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346982338,5.2087627,152.45,152.37,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346983034,5.2087627,152.45,152.38,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346984536,6.5607,152.39,152.38,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346985037,6.5621,152.35,152.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751346990337,9.11670468,152.42,152.34,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346990540,3.03284795,152.42,152.34,48.67284795]
["bitfinex-derivatives","SOLF0:USTF0",1751346991034,6.5613,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751346992145,6.5611,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751346992538,3.03284795,152.42,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751346994245,6.5611,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751346997450,6.5613,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751346999350,6.5613,152.37,152.34,55.23524795]
["bitfinex-derivatives","SOLF0:USTF0",1751347001045,6.5613,152.37,152.34,52.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751347001251,6.5617,152.36,152.35,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347003353,6.5615,152.37,152.35,9.59494795]
["bitfinex-derivatives","SOLF0:USTF0",1751347003745,11.27788822,152.42,152.35,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347003948,8.24504027,152.42,152.35,9.77644795]
["bitfinex-derivatives","SOLF0:USTF0",1751347004950,8.24504027,152.42,152.35,16.33834795]
["bitfinex-derivatives","SOLF0:USTF0",1751347005353,6.5613,152.37,152.35,16.33834795]
["bitfinex-derivatives","SOLF0:USTF0",1751347009161,8.24504027,152.43,152.36,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1751347009359,8.24504027,152.43,152.37,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347009559,9.10197347,152.42,152.36,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1751347010059,6.5613,152.37,152.36,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1751347013954,9.10197347,152.42,152.35,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751347014160,3.03284795,152.4,152.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751347014756,6.5621,152.35,152.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751347020971,6.5621,152.35,152.34,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751347034381,6.5637,152.32,152.3,7.48534795]
["bitfinex-derivatives","SOLF0:USTF0",1751347034583,6.5637,152.32,152.31,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347035286,6.5637,152.32,152.3,7.48534795]
["bitfinex-derivatives","SOLF0:USTF0",1751347035477,6.5637,152.32,152.31,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347037580,9.10197347,152.32,152.24,48.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347037789,8.24504027,152.31,152.24,48.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347037983,6.5665,152.25,152.24,48.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347038782,6.5665,152.25,152.24,176.09284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347038986,6.5662,152.26,152.24,176.09284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347039383,3.03284795,152.3,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347039584,6.5665,152.25,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347039782,3.03284795,152.3,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347039988,6.5663,152.26,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347040485,3.03284795,152.3,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347040686,6.5659,152.27,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347041587,6.5661,152.26,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347041781,3.03284795,152.3,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347041981,3.03284795,152.28,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347042783,6.5665,152.25,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347047594,6.5661,152.26,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347052897,6.5665,152.25,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751347056493,3.03284795,152.28,152.2,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347056494,6.5681,152.22,152.2,176.09284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347056692,3.03284795,152.28,152.2,48.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347057003,6.5682,152.21,152.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751347057194,3.03284795,152.24,152.12,569.582]
["bitfinex-derivatives","SOLF0:USTF0",1751347057497,3.03284795,152.2,152.13,48.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347058192,3.03284795,152.2,152.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751347058398,3.03284795,152.2,152.13,48.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347058696,6.5695,152.18,152.13,48.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347058892,3.03284795,152.21,152.15,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347059088,3.03284795,152.21,152.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751347059694,6.5705,152.16,152.13,48.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347059898,3.03284795,152.22,152.15,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347060103,6.6305,152.23,152.15,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347060297,6.5698,152.18,152.16,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347060496,9.66334795,152.23,152.16,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347060999,9.66334795,152.23,152.15,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347061199,9.66334795,152.23,152.16,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347061396,6.5702,152.17,152.14,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347061996,6.5702,152.17,152.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751347062397,6.5702,152.17,152.14,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347063301,6.5704,152.16,152.14,3.03284795]
["bitfinex-derivatives","SOLF0:USTF0",1751347063798,15.2089033,152.15,151.82,8.19333836]
["bitfinex-derivatives","SOLF0:USTF0",1751347064006,3.04118984,151.95,151.81,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751347064196,48.62118984,152.0,151.85,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347064404,3.04118984,151.95,151.87,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347064703,6.5794,151.96,151.88,48.62118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347064901,45.58,152.0,151.84,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347065101,45.58,152.0,151.81,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751347065102,3.04118984,151.93,151.81,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751347065296,45.58,152.0,151.88,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347065494,3.04118984,151.98,151.9,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347065794,3.04118984,152.02,151.93,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347065993,3.04118984,152.04,151.97,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347066199,3.04118984,152.08,151.77,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751347066404,3.04118984,151.99,151.91,3.04118984]
["bitfinex-derivatives","SOLF0:USTF0",1751347066603,3.17603381,151.98,151.92,54.13321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347066803,3.17603381,151.97,151.93,6.87321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347067005,3.17603381,151.96,151.94,6.87321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347067309,3.04118984,152.03,151.95,6.87321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347067606,3.04118984,152.03,151.94,9.62098984]
["bitfinex-derivatives","SOLF0:USTF0",1751347067607,9.74730771,152.02,151.96,6.87321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347067807,3.17090771,152.01,151.97,54.15321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347067998,3.17090771,152.0,151.98,6.87321137]
["bitfinex-derivatives","SOLF0:USTF0",1751347068200,3.17090771,151.99,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347068404,3.17090771,151.98,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347068608,3.17090771,151.98,151.97,54.92743059]
["bitfinex-derivatives","SOLF0:USTF0",1751347069510,8.48246123,151.98,151.97,54.92743059]
["bitfinex-derivatives","SOLF0:USTF0",1751347070302,8.48246123,151.98,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347070506,3.17090771,151.98,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347071610,2.1395,152.07,151.97,50.32759283]
["bitfinex-derivatives","SOLF0:USTF0",1751347071805,5.18709283,152.07,151.99,3.04759283]
["bitfinex-derivatives","SOLF0:USTF0",1751347072012,11.76169283,152.07,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751347072214,5.18709283,152.07,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751347072407,5.18709283,152.07,151.99,3.04759283]
["bitfinex-derivatives","SOLF0:USTF0",1751347073317,6.5748,152.06,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751347073516,5.18709283,152.07,151.99,3.04759283]
["bitfinex-derivatives","SOLF0:USTF0",1751347073909,6.70805662,152.07,151.98,6.83345662]
["bitfinex-derivatives","SOLF0:USTF0",1751347074109,6.70805662,152.07,151.98,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751347074311,6.70805662,152.07,151.98,6.83345662]
["bitfinex-derivatives","SOLF0:USTF0",1751347075019,2.1395,152.07,151.98,6.83345662]
["bitfinex-derivatives","SOLF0:USTF0",1751347075211,6.5759,152.04,151.98,13.41145662]
["bitfinex-derivatives","SOLF0:USTF0",1751347077208,6.5759,152.04,151.98,11.14655662]
["bitfinex-derivatives","SOLF0:USTF0",1751347077410,2.1395,152.07,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347077614,4.56855662,152.05,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347078117,2.2263,152.06,151.97,51.84855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347078325,6.70805662,152.07,151.97,51.84855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347078516,6.5756,152.04,151.99,11.14615662]
["bitfinex-derivatives","SOLF0:USTF0",1751347078716,6.5756,152.04,151.99,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347080518,6.576,152.03,151.99,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347081223,6.5767,152.02,151.97,51.84855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347081918,6.5767,152.02,151.97,58.42705662]
["bitfinex-derivatives","SOLF0:USTF0",1751347082618,2.1998,152.09,151.99,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347082825,2.1998,152.09,151.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347082826,6.76835662,152.09,152.0,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347083218,6.5762,152.03,152.0,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347083420,4.56855662,152.07,151.98,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347083620,3.10737459,152.06,151.98,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347083815,3.10737459,152.05,151.98,4.56855662]
["bitfinex-derivatives","SOLF0:USTF0",1751347084023,3.10737459,152.04,151.97,53.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751347084219,6.5765,152.02,151.98,4.56875939]
["bitfinex-derivatives","SOLF0:USTF0",1751347084527,3.10737459,152.01,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347084727,3.10737459,152.0,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347084929,3.10737459,151.99,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347085126,3.10737459,151.98,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347085322,3.10737459,151.97,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347085526,3.10737459,151.96,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347085723,3.10737459,151.96,151.95,51.89185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347085922,4.57185763,152.05,151.95,51.89185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347086128,4.57185763,152.05,151.97,4.57185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347086528,4.57185763,152.03,151.95,51.89185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347087028,6.5779,151.99,151.95,51.89185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347087328,4.57185763,152.03,151.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347087523,4.57185763,152.03,151.94,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751347087524,4.57185763,152.01,151.94,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751347087731,47.32,152.06,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347087732,4.57185763,151.99,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347088127,2.1767,152.02,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347088326,4.57185763,151.99,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347089220,4.57185763,152.01,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347089530,2.1767,152.02,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347089731,2.1767,152.02,151.95,4.57185763]
["bitfinex-derivatives","SOLF0:USTF0",1751347090030,4.57185763,152.01,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347090224,6.5793,151.96,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347090828,6.5787,151.97,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347091426,4.57185763,152.01,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347091625,2.1767,152.02,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347091626,4.57185763,151.99,151.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347091825,4.57185763,151.99,151.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347092639,4.57185763,151.99,151.9,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751347092927,4.57185763,151.97,151.93,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347093126,4.57185763,151.97,151.9,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751347093333,4.57185763,151.95,151.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347093631,4.57185763,151.93,151.89,6.54269721]
["bitfinex-derivatives","SOLF0:USTF0",1751347093832,6.582,151.89,151.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347094039,6.582,151.89,151.88,53.86283691]
["bitfinex-derivatives","SOLF0:USTF0",1751347094331,6.582,151.89,151.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347094628,6.5818,151.9,151.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347095134,20.43904628,152.0,151.86,50.37120241]
["bitfinex-derivatives","SOLF0:USTF0",1751347095135,3.05120241,151.94,151.86,50.37120241]
["bitfinex-derivatives","SOLF0:USTF0",1751347095330,3.05120241,151.94,151.87,6.54834341]
["bitfinex-derivatives","SOLF0:USTF0",1751347095525,3.05120241,151.94,151.88,6.54834341]
["bitfinex-derivatives","SOLF0:USTF0",1751347095729,6.5818,151.9,151.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347095931,4.5761125,151.95,151.87,6.54834447]
["bitfinex-derivatives","SOLF0:USTF0",1751347096124,4.5761125,151.96,151.88,6.54834447]
["bitfinex-derivatives","SOLF0:USTF0",1751347096331,4.5761125,151.98,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751347096630,4.23314387,152.0,151.87,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751347096631,8.80925637,152.0,151.9,4.5761125]
["bitfinex-derivatives","SOLF0:USTF0",1751347096826,6.5794,151.96,151.91,56.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751347097026,4.5761125,152.0,151.91,50.055]
["bitfinex-derivatives","SOLF0:USTF0",1751347097226,6.7528125,152.02,151.92,11.12747323]
["bitfinex-derivatives","SOLF0:USTF0",1751347097436,2.1767,152.02,151.94,4.5761125]
["bitfinex-derivatives","SOLF0:USTF0",1751347097636,4.5761125,152.04,151.95,8.74131631]
["bitfinex-derivatives","SOLF0:USTF0",1751347097829,2.98743806,152.03,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347098024,2.98743806,152.02,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347098231,2.98743806,152.01,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347098529,6.5778,151.99,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347098729,2.98743806,151.98,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347099034,2.98743806,151.97,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347099338,2.98743806,151.97,151.96,54.40538467]
["bitfinex-derivatives","SOLF0:USTF0",1751347100934,9.56603806,151.97,151.96,54.40538467]
["bitfinex-derivatives","SOLF0:USTF0",1751347102533,9.56603806,151.97,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347103430,2.98743806,151.97,151.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751347104237,8.87311703,152.05,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347104537,6.578,151.99,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347104740,4.29700453,152.03,151.96,58.9950125]
["bitfinex-derivatives","SOLF0:USTF0",1751347104941,4.29700453,152.04,151.96,58.9950125]
["bitfinex-derivatives","SOLF0:USTF0",1751347105137,6.5775,152.0,151.96,58.9950125]
["bitfinex-derivatives","SOLF0:USTF0",1751347105844,6.5778,151.99,151.96,58.9950125]
["bitfinex-derivatives","SOLF0:USTF0",1751347106540,6.5781,151.98,151.96,54.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751347106742,6.5781,151.98,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347107143,6.5781,151.98,151.96,58.9951125]
["bitfinex-derivatives","SOLF0:USTF0",1751347107347,6.5781,151.98,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347109345,6.5778,151.99,151.96,58.9950125]
["bitfinex-derivatives","SOLF0:USTF0",1751347111646,6.5769,152.01,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347111854,5.97445173,152.03,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347112052,5.97445173,152.04,151.96,52.4161125]
["bitfinex-derivatives","SOLF0:USTF0",1751347112253,6.05547111,152.04,151.97,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751347112457,6.05547111,152.05,151.98,11.1538125]
["bitfinex-derivatives","SOLF0:USTF0",1751347112658,6.05547111,152.05,151.98,6.8419125]
["bitfinex-derivatives","SOLF0:USTF0",1751347112954,10.32430577,152.04,151.98,6.8419125]
["bitfinex-derivatives","SOLF0:USTF0",1751347113158,6.5775,152.0,151.98,6.8419125]
["bitfinex-derivatives","SOLF0:USTF0",1751347113646,6.5775,152.0,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347113850,6.5777,151.99,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347114957,4.26883466,152.03,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347115157,4.26883466,152.04,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347115760,4.26883466,152.04,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347116161,2.52286078,152.03,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347116361,2.52286078,152.02,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347116661,6.5775,152.0,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347116864,9.10036078,152.0,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347117059,6.5775,152.0,151.98,5.3119579]
["bitfinex-derivatives","SOLF0:USTF0",1751347117362,6.5775,152.0,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347120362,6.577,152.01,151.98,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751347120763,2.52286078,152.03,151.99,9.62396815]
["bitfinex-derivatives","SOLF0:USTF0",1751347120962,2.52286078,152.04,151.99,3.04566444]
["bitfinex-derivatives","SOLF0:USTF0",1751347121156,2.52286078,152.03,151.99,3.04566444]
["bitfinex-derivatives","SOLF0:USTF0",1751347121358,6.577,152.01,151.99,3.04566444]
["bitfinex-derivatives","SOLF0:USTF0",1751347122266,6.5766,152.02,151.99,9.62316444]
["bitfinex-derivatives","SOLF0:USTF0",1751347122470,2.52286078,152.03,151.98,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751347122662,11.62399633,152.05,151.98,5.31146444]
["bitfinex-derivatives","SOLF0:USTF0",1751347122969,11.62399633,152.05,151.98,11.88998238]
["bitfinex-derivatives","SOLF0:USTF0",1751347122970,6.5772,152.01,151.98,11.88998238]
["bitfinex-derivatives","SOLF0:USTF0",1751347123166,2.52286078,152.04,151.98,5.31188238]
["bitfinex-derivatives","SOLF0:USTF0",1751347123366,6.5775,152.0,151.98,5.31188238]
["bitfinex-derivatives","SOLF0:USTF0",1751347124667,6.5775,152.0,151.98,11.88988238]
["bitfinex-derivatives","SOLF0:USTF0",1751347124965,6.577,152.01,151.98,11.88988238]
["bitfinex-derivatives","SOLF0:USTF0",1751347125169,6.577,152.01,151.98,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751347125371,6.577,152.01,151.99,3.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1751347126975,6.5773,152.0,151.99,3.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1751347127666,6.577,152.01,151.99,3.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1751347127871,2.52688998,152.04,151.99,3.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1751347128067,6.5767,152.02,151.99,9.62358238]
["bitfinex-derivatives","SOLF0:USTF0",1751347128576,2.52688998,152.05,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347128768,2.52688998,152.04,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347128968,2.52688998,152.05,152.01,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347129168,2.52688998,152.06,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347129565,6.5757,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347130774,6.576,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347131873,2.52688998,152.06,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347132077,11.62784363,152.08,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347132270,3.04548254,152.08,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347132470,6.5757,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347133076,6.576,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347138779,6.5757,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347140384,6.576,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347141185,9.10570155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347141480,6.576,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347141674,9.10570155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347141877,15.16117266,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347142982,9.10570155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347143675,2.52970155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347143982,2.52970155,152.05,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347144181,9.10530155,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347144481,2.52970155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347144674,9.10510155,152.05,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347144872,2.52970155,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347145278,2.52970155,152.04,152.02,50.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347146584,2.52970155,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347146784,2.52970155,152.05,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347146983,2.52970155,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347147180,9.10570155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347149886,2.52970155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347150586,2.52970155,152.04,152.02,50.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347150785,2.52970155,152.03,152.02,50.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347150977,2.52970155,152.05,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347151176,8.58517266,152.04,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347151380,2.52970155,152.03,152.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347151689,8.58517266,152.03,151.97,5.31168254]
["bitfinex-derivatives","SOLF0:USTF0",1751347151888,2.52970155,152.02,151.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347152089,2.52970155,152.02,151.97,5.31168254]
["bitfinex-derivatives","SOLF0:USTF0",1751347152090,2.52970155,152.01,151.97,5.31168254]
["bitfinex-derivatives","SOLF0:USTF0",1751347152387,6.5778,151.99,151.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347152590,9.10750155,151.99,151.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347152789,6.5778,151.99,151.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347152979,6.5778,151.99,151.97,5.31168254]
["bitfinex-derivatives","SOLF0:USTF0",1751347153184,6.5781,151.98,151.95,570.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751347153380,6.5781,151.98,151.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347154689,2.5386182,151.98,151.95,573.50998254]
["bitfinex-derivatives","SOLF0:USTF0",1751347154889,2.5386182,152.0,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347155085,2.5386182,151.99,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347155291,2.5386182,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347155485,6.05547111,152.0,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347155680,6.5784,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347155884,9.11698955,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347156087,6.5784,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347156488,9.11698955,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347156795,6.5784,151.98,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347157293,6.5786,151.97,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347158287,9.11743657,151.97,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347158490,6.5786,151.97,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347158896,9.11743657,151.97,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347159094,6.5786,151.97,151.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347159286,6.5786,151.97,151.95,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347159488,6.5786,151.97,151.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347160094,9.10923834,151.97,151.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347160295,6.5786,151.97,151.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347160695,9.10923834,151.97,151.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347160998,6.5786,151.97,151.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347161392,6.579,151.96,151.95,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347161699,6.579,151.96,151.95,615.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347163999,6.579,151.96,151.95,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1751347164198,6.579,151.96,151.95,615.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347165594,6.579,151.96,151.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347165995,9.10837409,151.96,151.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347166195,6.579,151.96,151.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347166400,9.10837409,151.96,151.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347166595,2.52937409,151.97,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347166795,3.04548254,151.98,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347166796,2.52937409,151.96,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347166996,2.52937409,151.96,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347166997,2.52937409,151.97,151.92,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347167194,6.5801,151.94,151.92,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347167591,6.5801,151.94,151.92,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347167894,8.5848452,151.98,151.92,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347168098,2.52937409,151.97,151.92,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347168600,4.70647409,151.99,151.92,56.48598254]
["bitfinex-derivatives","SOLF0:USTF0",1751347168996,2.52937409,151.99,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347169198,2.52937409,152.0,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347169500,2.52937409,152.01,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347169797,8.5848452,152.03,151.98,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347169995,2.52937409,152.04,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347170195,10.23512808,152.08,152.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347170196,2.52937409,152.05,152.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347170498,6.5755,152.04,152.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347171799,6.5768,152.01,152.0,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347172105,6.5768,152.01,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347172403,2.52937409,152.04,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347172701,2.52937409,152.03,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347172897,9.10095365,152.05,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347172898,2.52937409,152.04,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347173090,2.52937409,152.03,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347173291,6.5773,152.0,151.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347174501,6.578,151.99,151.96,573.74408254]
["bitfinex-derivatives","SOLF0:USTF0",1751347174706,2.52937409,152.01,151.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347175598,3.04548254,152.0,151.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1751347175799,3.04548254,152.0,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347175800,5.57485663,152.0,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347176206,6.5793,151.96,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347176698,6.5795,151.95,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347176899,2.52937409,151.99,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347177098,2.52937409,151.98,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347177297,6.05547111,151.99,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347177298,2.52937409,151.99,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347177508,6.5795,151.95,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347178615,6.5799,151.94,151.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347181612,3.04548254,151.96,151.89,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751347181799,3.04548254,151.96,151.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347182508,5.57485663,151.96,151.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347182913,6.05547111,151.97,151.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347183215,6.5812,151.91,151.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347184614,11.63032774,151.97,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347184809,3.04548254,151.97,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347185013,5.57485663,151.97,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347185215,6.581,151.92,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347185515,5.57485663,151.97,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347185715,6.5808,151.92,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347187712,9.10095365,151.99,151.9,49.90548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347188021,3.04548254,151.99,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347188219,6.5804,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347188824,6.5801,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347189216,5.57485663,152.0,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347189425,11.63032774,152.0,151.92,132.60548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347190325,6.5794,151.95,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347192731,2.52937409,152.01,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347192933,9.10095365,152.02,151.96,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347193126,2.52937409,152.02,151.96,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347193521,2.52937409,152.03,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347193726,2.52937409,152.02,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347193927,6.5776,152.0,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347194126,2.52937409,152.03,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347194430,8.5848452,152.04,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347194633,2.52937409,152.03,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347196031,6.577,152.01,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347196229,2.52937409,152.03,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347197531,6.5773,152.0,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347197835,2.52937409,152.03,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347198229,2.52937409,152.04,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751347198430,2.52937409,152.04,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347198633,2.52937409,152.05,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347198834,6.5766,152.02,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347200831,2.51845175,152.05,152.0,56.24238254]
["bitfinex-derivatives","SOLF0:USTF0",1751347201033,2.51845175,152.05,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347201238,2.51845175,152.06,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347201438,2.51845175,152.06,152.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751347201640,2.51845175,152.06,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347203043,2.51845175,152.06,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347203543,6.5767,152.02,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347204244,8.56524561,152.07,152.0,49.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347204446,6.04679386,152.07,152.0,53.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751347204744,6.5758,152.04,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347205844,6.576,152.03,152.02,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347207449,2.51845175,152.08,152.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751347207646,2.51845175,152.08,152.01,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347208150,6.5763,152.03,152.01,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347208745,6.5764,152.02,152.01,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347209044,3.04548254,152.05,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347209244,3.04548254,152.05,151.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347209440,6.5773,152.0,151.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347209852,6.579,151.96,151.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347210149,3.04548254,152.01,151.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347210649,6.579,151.96,151.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347211242,3.04548254,152.01,151.93,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751347211451,3.04548254,151.99,151.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347211851,6.5798,151.95,151.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347215448,6.5811,151.92,151.9,5.17858254]
["bitfinex-derivatives","SOLF0:USTF0",1751347215645,6.5811,151.92,151.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751347216149,6.5812,151.91,151.9,5.17858254]
["bitfinex-derivatives","SOLF0:USTF0",1751347216353,6.5812,151.91,151.9,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751347217449,6.582,151.9,151.88,618.00548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347217651,3.04548254,151.95,151.88,618.00548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347217949,3.04548254,151.95,151.88,617.82548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347218150,6.582,151.89,151.88,617.82548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347219649,6.5818,151.9,151.88,617.82548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347220362,6.582,151.89,151.88,614.78]
["bitfinex-derivatives","SOLF0:USTF0",1751347221549,6.582,151.89,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347223858,6.5818,151.9,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347225154,6.582,151.89,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347227165,6.5817,151.9,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347227358,3.04548254,151.93,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347227563,6.582,151.89,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347229261,6.5817,151.9,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347229460,2.1493,151.94,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347229461,2.1493,151.94,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347229759,2.2519,151.96,151.88,53.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751347229962,6.581,151.92,151.89,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347231158,6.5812,151.91,151.89,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347231360,3.04548254,151.95,151.89,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347231560,3.04548254,151.95,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347231561,3.04548254,151.93,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347232659,6.582,151.89,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347236562,6.5817,151.9,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347237056,6.582,151.89,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347242274,6.5818,151.9,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347242571,6.5818,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347242967,5.29738254,151.96,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347243171,5.29738254,151.96,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347243368,6.581,151.92,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347245673,6.5812,151.91,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347246374,6.582,151.89,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347246772,3.04548254,151.95,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347246972,6.5818,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347247377,6.5815,151.91,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347247766,6.5815,151.91,151.88,56.06758254]
["bitfinex-derivatives","SOLF0:USTF0",1751347248875,6.5815,151.91,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347249677,6.5809,151.92,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347250274,6.5812,151.91,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347251174,6.5809,151.92,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347251874,6.5805,151.93,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347252270,6.5805,151.93,151.89,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751347252481,6.5805,151.93,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347252875,6.5805,151.93,151.91,9.62648254]
["bitfinex-derivatives","SOLF0:USTF0",1751347253071,6.5805,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347254181,6.5803,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347254481,11.60153482,151.97,151.89,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347254682,6.04679386,151.96,151.89,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347255083,5.55474096,151.95,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347255285,11.60153482,151.95,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347255482,6.04679386,151.94,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347256286,6.5814,151.91,151.88,56.06788254]
["bitfinex-derivatives","SOLF0:USTF0",1751347257587,6.5814,151.91,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347258386,6.04679386,151.94,151.88,56.06788254]
["bitfinex-derivatives","SOLF0:USTF0",1751347258387,6.5816,151.9,151.88,56.06788254]
["bitfinex-derivatives","SOLF0:USTF0",1751347260289,6.5816,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347261286,9.10075077,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347261491,6.5816,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347262083,6.5814,151.91,151.88,56.06788254]
["bitfinex-derivatives","SOLF0:USTF0",1751347262380,6.04679386,151.94,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347262581,2.51905771,151.93,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347262781,2.51905771,151.92,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347263088,6.5818,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347264994,6.582,151.89,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347266688,6.5817,151.9,151.88,49.48548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347267593,6.5817,151.9,151.88,56.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1751347267890,9.09900051,151.91,151.88,56.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1751347268092,6.5814,151.91,151.88,56.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1751347268985,2.51603996,151.93,151.9,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347269184,2.51603996,151.92,151.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347269490,2.51603996,151.95,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751347269691,2.51603996,151.97,151.94,55.84538254]
["bitfinex-derivatives","SOLF0:USTF0",1751347269890,2.51603996,151.96,151.94,49.26548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347270090,2.51603996,151.95,151.94,55.84538254]
["bitfinex-derivatives","SOLF0:USTF0",1751347270292,2.51603996,151.96,151.94,55.84538254]
["bitfinex-derivatives","SOLF0:USTF0",1751347270591,6.04679386,151.99,151.94,49.26548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347270592,2.51582747,151.98,151.94,49.26548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347270890,6.578,151.99,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347271989,6.578,151.99,151.97,9.62408254]
["bitfinex-derivatives","SOLF0:USTF0",1751347272396,6.578,151.99,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347272791,6.5781,151.98,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347273591,6.5779,151.99,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347273993,6.5775,152.0,151.97,9.62398254]
["bitfinex-derivatives","SOLF0:USTF0",1751347274291,5.55884609,152.02,151.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751347274492,6.5787,151.97,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347274695,2.51336355,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347274886,2.51336355,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347275086,2.51336355,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347275495,2.51336355,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347275692,2.51336355,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347275895,6.5785,151.98,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347276394,6.5786,151.97,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347276789,2.51336355,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347277094,2.51336355,152.0,151.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751347277289,3.04548254,151.98,151.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751347277490,6.5794,151.95,151.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751347279300,4.82706355,151.97,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347279998,4.82706355,151.97,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347280497,6.5801,151.94,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347281196,6.5804,151.93,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347283896,6.5807,151.92,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347288401,6.5807,151.92,151.91,1.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347289200,6.5804,151.93,151.91,1.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347289593,6.5807,151.92,151.91,1.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347295206,2.51336355,151.96,151.91,1.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347295607,6.5806,151.93,151.91,1.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347296107,6.5805,151.93,151.9,52.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751347296302,6.5805,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347297809,2.51336355,151.95,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347298008,2.51336355,151.96,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347298411,6.5803,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347299309,6.5801,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347299712,6.5803,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347301909,6.5801,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347302810,6.5803,151.93,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347303010,6.04679386,151.98,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347303011,2.51506787,151.96,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347303212,6.5801,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347304716,6.5801,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751347304717,2.51506787,151.97,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347304918,2.51506787,151.96,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347305118,3.04548254,151.94,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347305317,5.56055041,151.94,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347306309,6.5812,151.91,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347312620,2.51506787,151.93,151.9,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751347312821,2.51506787,151.95,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347313009,2.51506787,151.97,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347313212,2.51506787,151.96,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347313419,2.51506787,151.95,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347313723,6.5799,151.94,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347313921,6.5799,151.94,151.9,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751347314113,6.5799,151.94,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347314316,2.51506787,151.97,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347314517,2.51506787,151.96,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347314717,2.51506787,151.95,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347314919,2.51506787,151.97,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347315118,2.51506787,151.96,151.92,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347315413,6.5805,151.93,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347317437,13.22801062,152.0,151.9,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751347317438,2.51506787,151.95,151.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751347317630,2.51506787,151.94,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347317830,2.51506787,151.96,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347318125,6.5802,151.94,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347318328,2.51506787,151.94,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347318523,6.5803,151.93,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347320027,6.5807,151.92,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347320625,9.10944982,151.92,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347320928,9.10944982,151.92,151.9,49.24548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347320929,2.52874982,151.92,151.9,49.24548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347321227,2.52934126,151.94,151.9,49.24548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347321422,2.52934126,151.95,151.93,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347321622,6.5792,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347321823,6.5792,151.96,151.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347322019,9.1103859,151.96,151.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347325024,15.15717976,151.96,151.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347326935,8.57797976,151.96,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347327233,8.57797976,151.95,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347327433,6.5812,151.91,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347327632,9.1123859,151.91,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347327824,2.5311859,151.91,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347328336,2.5311859,151.93,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347328533,9.1121859,151.92,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347328728,6.581,151.92,151.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347329334,6.5805,151.93,151.9,52.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751347329534,2.53325364,151.92,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347329834,6.5805,151.93,151.91,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347330435,6.04679386,151.96,151.91,131.72548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347330734,2.53342973,151.95,151.93,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347330935,6.5792,151.96,151.93,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347331138,58.18359212,152.02,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347331139,6.04679386,151.99,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347331336,6.5786,151.97,151.95,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347331539,2.53380879,151.96,151.95,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347332334,2.53380879,152.0,151.95,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347332535,2.53380879,152.02,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347332841,2.53380879,152.01,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347333128,9.11130879,152.0,151.97,9.62378254]
["bitfinex-derivatives","SOLF0:USTF0",1751347333336,6.5775,152.0,151.97,9.62378254]
["bitfinex-derivatives","SOLF0:USTF0",1751347333634,6.5775,152.0,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347333828,6.5775,152.0,151.97,9.62388254]
["bitfinex-derivatives","SOLF0:USTF0",1751347334137,2.53380879,152.03,151.97,9.62388254]
["bitfinex-derivatives","SOLF0:USTF0",1751347334337,2.53380879,152.02,151.97,9.62388254]
["bitfinex-derivatives","SOLF0:USTF0",1751347334537,6.5781,151.98,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347336439,11.2427764,152.05,151.93,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347336440,3.04548254,151.99,151.93,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347336636,6.04679386,152.02,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347336947,3.04548254,151.98,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347337444,2.53380879,151.97,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347337841,6.5799,151.94,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347339139,6.5796,151.95,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347339347,2.53380879,151.98,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347339642,2.53380879,151.97,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347339838,2.53380879,151.98,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347340034,2.53380879,151.99,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347340240,6.5786,151.97,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347340747,2.53380879,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347340938,2.53380879,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347341137,2.53380879,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347341339,2.53380879,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347341640,2.53380879,152.0,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347341842,2.53380879,152.01,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347342045,6.5788,151.97,151.95,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347342948,6.579,151.96,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347343150,6.579,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347344252,6.5794,151.95,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357066,6.5792,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357259,6.04679386,152.0,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357260,2.53380879,151.99,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357461,2.53380879,151.98,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357654,2.53380879,151.97,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347357859,6.5793,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347358663,2.53380879,151.98,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347358864,2.53380879,151.97,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347359164,6.5799,151.94,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347362259,6.5799,151.94,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347363567,6.5796,151.95,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347364163,6.5799,151.94,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347371771,2.53380879,151.98,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347371977,2.53380879,151.97,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347372177,2.53380879,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347372366,2.53380879,151.99,151.94,9.62508254]
["bitfinex-derivatives","SOLF0:USTF0",1751347372570,2.53701163,151.98,151.94,9.62508254]
["bitfinex-derivatives","SOLF0:USTF0",1751347372771,2.53701163,151.97,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347373068,9.11631163,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347373270,6.5793,151.96,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347373475,2.53736623,151.95,151.94,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347374278,2.53736623,151.95,151.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751347374471,2.53736623,151.98,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347374673,2.53736623,151.97,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347374980,2.53736623,151.96,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347375174,2.53736623,151.95,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347375366,2.53736623,151.98,151.93,55.78568254]
["bitfinex-derivatives","SOLF0:USTF0",1751347375572,2.53736623,151.97,151.93,55.78568254]
["bitfinex-derivatives","SOLF0:USTF0",1751347375774,2.53736623,151.96,151.93,55.78568254]
["bitfinex-derivatives","SOLF0:USTF0",1751347375973,2.53736623,151.95,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751347376369,2.53736623,151.99,151.93,49.20548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347376577,2.53736623,151.98,151.96,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347376777,2.53736623,151.97,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347376981,2.53736623,152.0,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347377274,2.53736623,151.99,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347377484,2.53736623,151.98,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347377681,6.5783,151.98,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347378072,9.11622175,151.99,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347378278,6.5779,151.99,151.96,9.62418254]
["bitfinex-derivatives","SOLF0:USTF0",1751347378487,6.5779,151.99,151.98,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347378680,6.5784,151.98,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347379071,6.5784,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751347379276,6.5784,151.98,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347380683,2.53824057,152.0,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347380884,2.53824057,151.99,151.97,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347381082,6.5779,151.99,151.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347381783,9.11574057,152.0,151.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347382078,2.53824057,152.0,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347382282,6.04679386,152.04,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347382493,6.5771,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347382684,6.04679386,152.04,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347383081,6.5771,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347386187,6.5771,152.01,151.99,9.62308254]
["bitfinex-derivatives","SOLF0:USTF0",1751347386791,6.5771,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347387290,6.5773,152.0,151.98,52.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751347387492,6.5773,152.0,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347387695,6.577,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347387889,6.577,152.01,151.99,9.62308254]
["bitfinex-derivatives","SOLF0:USTF0",1751347389192,6.577,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347390587,6.5773,152.0,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347391381,6.577,152.01,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347392386,6.5773,152.0,151.99,3.04548254]
["bitfinex-derivatives","SOLF0:USTF0",1751347393896,6.5773,152.0,151.99,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347396293,1.9491954,152.01,151.93,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751347396501,1.9491954,151.95,151.91,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347396897,6.5807,151.92,151.91,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347398299,6.5807,151.92,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347398300,1.9491954,151.93,151.89,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347398498,1.9491954,151.94,151.89,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347398693,1.9491954,151.94,151.9,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347398893,4.48930316,151.94,151.9,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347399104,1.9491954,151.94,151.9,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347399502,6.5812,151.91,151.9,1.9491954]
["bitfinex-derivatives","SOLF0:USTF0",1751347399907,6.5812,151.91,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347401300,6.5812,151.91,151.88,9.63233618]
["bitfinex-derivatives","SOLF0:USTF0",1751347401805,6.5809,151.92,151.88,9.63233618]
["bitfinex-derivatives","SOLF0:USTF0",1751347402203,2.54010776,151.95,151.88,9.63233618]
["bitfinex-derivatives","SOLF0:USTF0",1751347402504,4.83560776,151.96,151.9,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347402695,10.50649386,151.97,151.9,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347402696,4.4597,151.97,151.9,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347403107,6.99980776,151.97,151.9,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347403306,6.5805,151.93,151.9,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347403804,6.5814,151.91,151.89,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347404103,3.05003618,151.96,151.89,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347404294,6.5823,151.89,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347405006,6.5825,151.88,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347405201,3.05003618,151.94,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347405507,6.5823,151.89,151.86,55.71333618]
["bitfinex-derivatives","SOLF0:USTF0",1751347406006,6.5823,151.89,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347406703,6.5819,151.9,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347406904,6.5819,151.9,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347407402,6.582,151.89,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347407606,3.05003618,151.94,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347408207,6.5818,151.9,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347409813,6.582,151.89,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347410316,3.05003618,151.94,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347410813,6.5818,151.9,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347411315,6.582,151.89,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347415617,6.5818,151.9,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347415817,3.05003618,151.94,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347416413,6.5823,151.89,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347418413,6.5817,151.9,151.87,9.63283618]
["bitfinex-derivatives","SOLF0:USTF0",1751347418617,6.5817,151.9,151.89,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347426122,3.05003618,151.94,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347426628,3.05003618,151.94,151.86,55.71333618]
["bitfinex-derivatives","SOLF0:USTF0",1751347427417,2.2662,151.95,151.88,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347428128,3.05003618,151.92,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347428331,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347432832,6.5826,151.88,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347435038,6.5829,151.87,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347437129,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347437329,6.5827,151.88,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347437634,2.54010776,151.93,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347438134,6.5829,151.87,151.86,49.13003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347439537,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347443437,9.12280776,151.88,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347443638,2.54010776,151.91,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347443828,2.54010776,151.9,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347444036,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347444332,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347444534,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347445236,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347445436,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347446037,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347446237,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347446832,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347447136,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347447734,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347447938,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347448540,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347448739,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347449329,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347449535,6.5825,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347450235,9.12260776,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347450440,16.20993618,151.94,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347450441,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347451336,6.04679386,151.91,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347451537,2.52954,151.9,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347451737,2.52954,151.89,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347451940,2.52954,151.88,151.86,52.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751347452138,6.5823,151.89,151.86,52.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751347452337,2.53048912,151.88,151.87,3.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1751347453741,2.53048912,151.88,151.87,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347453942,2.53048912,151.88,151.87,8.53521369]
["bitfinex-derivatives","SOLF0:USTF0",1751347454145,2.53048912,151.89,151.87,8.53521369]
["bitfinex-derivatives","SOLF0:USTF0",1751347454343,6.04679386,151.92,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347454540,6.5819,151.9,151.89,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347454740,9.11106564,151.9,151.89,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347458146,6.5821,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751347458344,6.5821,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347458645,9.11152337,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347466248,2.52942337,151.89,151.88,8.53481369]
["bitfinex-derivatives","SOLF0:USTF0",1751347466450,2.52942337,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347466950,2.52942337,151.89,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347466951,9.11172337,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751347467150,6.5823,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347467348,9.11398512,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347469153,9.11398512,151.89,151.86,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751347469453,6.5823,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347469653,9.11366641,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347470753,2.53136641,151.89,151.88,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347471457,6.5828,151.88,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347471652,6.5828,151.88,151.87,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347471953,9.11261822,151.88,151.87,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347473354,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347473559,6.5829,151.87,151.86,48.03231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347478261,6.5829,151.87,151.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751347478566,6.5842,151.85,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347481263,2.52968742,151.87,151.82,52.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751347481464,1.95231369,151.89,151.85,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347481664,2.52962273,151.88,151.85,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347481864,6.5833,151.86,151.85,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347482259,9.11292273,151.86,151.85,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347483662,9.11292273,151.86,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347483663,4.48193642,151.86,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347483868,4.47894508,151.85,151.81,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347484069,6.04679386,151.88,151.82,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347484270,1.95231369,151.86,151.82,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347484464,6.5849,151.83,151.82,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347488168,1.95231369,151.86,151.8,11.02072282]
["bitfinex-derivatives","SOLF0:USTF0",1751347488169,6.5853,151.82,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347488362,1.95231369,151.86,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347488759,6.5855,151.81,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347489470,6.5855,151.81,151.8,6.38713651]
["bitfinex-derivatives","SOLF0:USTF0",1751347489676,6.5855,151.81,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347489872,6.5855,151.81,151.8,6.38713651]
["bitfinex-derivatives","SOLF0:USTF0",1751347490680,6.5853,151.82,151.8,6.38713651]
["bitfinex-derivatives","SOLF0:USTF0",1751347490881,6.5853,151.82,151.81,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347493280,2.52332003,151.86,151.81,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347493478,2.52332003,151.86,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347493880,6.5838,151.85,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347494683,2.52332003,151.86,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347495184,6.58031369,151.87,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347495185,6.5842,151.84,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347498085,1.95231369,151.86,151.82,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347498282,9.10363372,151.87,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347498489,6.58031369,151.87,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347498984,4.47563372,151.88,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347499186,1.95231369,151.88,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347499384,4.47563372,151.88,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347499583,1.95231369,151.88,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347499779,4.47563372,151.88,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347499979,6.5838,151.85,151.84,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347504289,1.95231369,151.87,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347504290,6.5842,151.84,151.83,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347507292,1.95231369,151.84,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347507488,2.52332003,151.87,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347507489,1.95231369,151.82,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347507690,8.53781369,151.81,151.8,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347508589,8.53781369,151.81,151.8,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751347509592,8.53781369,151.81,151.73,575.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751347509593,4.47563372,151.81,151.73,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347509894,1.95231369,151.76,151.72,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347510094,2.52332003,151.8,151.72,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347510289,1.95231369,151.76,151.72,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347510485,1.95231369,151.74,151.69,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347510689,1.95231369,151.72,151.69,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347511291,13.1763,151.75,151.57,8.19333836]
["bitfinex-derivatives","SOLF0:USTF0",1751347511489,13.1763,151.75,151.53,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1751347511490,4.638,151.71,151.61,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347511694,4.27971369,151.71,151.66,1.95231369]
["bitfinex-derivatives","SOLF0:USTF0",1751347511898,2.3274,151.71,151.65,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347512095,2.3274,151.71,151.67,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347512292,48.1686,151.75,151.68,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347512493,45.88,151.75,151.68,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347512697,5.37702589,151.77,151.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751347512899,5.37702589,151.77,151.69,9.65012589]
["bitfinex-derivatives","SOLF0:USTF0",1751347513093,5.37702589,151.77,151.69,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347514196,6.5897,151.72,151.69,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347514795,6.5901,151.71,151.69,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347515197,6.5905,151.7,151.68,48.93942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347515394,2.3176,151.77,151.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751347515701,3.05942589,151.75,151.68,48.93942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347515901,6.5906,151.7,151.68,48.93942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347516102,3.05942589,151.73,151.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751347516301,3.05942589,151.71,151.62,575.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751347516600,3.05942589,151.69,151.62,3.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1751347516996,3.05942589,151.67,151.61,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347517192,3.06326621,151.62,151.5,6.13145803]
["bitfinex-derivatives","SOLF0:USTF0",1751347517392,3.06326621,151.62,151.46,8.19333836]
["bitfinex-derivatives","SOLF0:USTF0",1751347517393,53.47490518,151.61,151.47,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751347517702,4.5108,151.61,151.53,3.06410518]
["bitfinex-derivatives","SOLF0:USTF0",1751347518395,4.5108,151.61,151.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347518702,3.06223577,151.67,151.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347518906,9.94384747,151.67,151.59,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347519105,4.4129,151.67,151.61,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347519399,6.5919,151.67,151.62,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347519602,7.47513577,151.71,151.64,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347519998,4.4129,151.71,151.64,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347520295,4.4129,151.71,151.64,9.65473577]
["bitfinex-derivatives","SOLF0:USTF0",1751347520499,4.4129,151.71,151.64,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347520805,3.06223577,151.74,151.66,3.06223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347521000,3.06223577,151.74,151.66,9.65413577]
["bitfinex-derivatives","SOLF0:USTF0",1751347521298,3.06223577,151.74,151.66,55.55413577]
["bitfinex-derivatives","SOLF0:USTF0",1751347521703,6.5904,151.7,151.66,48.96223577]
["bitfinex-derivatives","SOLF0:USTF0",1751347522007,45.9,151.7,151.57,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347522306,3.05900977,151.65,151.57,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347522506,3.05900977,151.63,151.57,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347523510,6.5953,151.59,151.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751347523900,3.05900977,151.63,151.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751347524301,3.05900977,151.63,151.55,48.97900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347524807,3.05900977,151.63,151.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751347525007,3.05900977,151.63,151.57,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347525607,6.5951,151.59,151.57,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347525997,6.6791,151.69,151.57,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347526203,6.6791,151.69,151.59,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347526403,3.05900977,151.67,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347526602,6.5936,151.63,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347527112,4.5669,151.69,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347527307,3.05900977,151.65,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347527707,6.5938,151.62,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347528108,6.5942,151.61,151.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751347532614,6.5952,151.59,151.57,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347533611,3.05900977,151.61,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347533815,46.88,151.65,151.55,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347534013,3.05900977,151.63,151.55,9.65550977]
["bitfinex-derivatives","SOLF0:USTF0",1751347534815,6.5958,151.58,151.55,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347535015,3.05900977,151.61,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347535616,6.5962,151.57,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347535818,3.05900977,151.61,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347536021,3.05900977,151.61,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751347536315,3.05900977,151.61,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347536516,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751347536915,6.5958,151.58,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347537217,3.05900977,151.61,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751347538219,3.05900977,151.61,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751347539018,6.5958,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751347539218,3.05900977,151.61,151.54,9.65610977]
["bitfinex-derivatives","SOLF0:USTF0",1751347539420,3.05900977,151.61,151.54,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347540220,3.05900977,151.61,151.53,53.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751347540420,3.05900977,151.61,151.54,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347540721,6.5965,151.56,151.54,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347541918,6.5961,151.57,151.54,9.65610977]
["bitfinex-derivatives","SOLF0:USTF0",1751347544517,3.05900977,151.61,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347544918,3.05900977,151.59,151.53,49.93900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347545115,6.5969,151.55,151.53,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751347546622,6.5969,151.55,151.53,53.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751347547122,13.1877,151.62,151.48,48.04830641]
["bitfinex-derivatives","SOLF0:USTF0",1751347547327,3.05900977,151.59,151.51,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347547523,13.1877,151.62,151.53,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347547824,3.05900977,151.6,151.52,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347548225,4.3571,151.63,151.54,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347548523,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751347548919,3.05900977,151.62,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751347549120,6.5957,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751347549323,3.05900977,151.62,151.56,9.65530977]
["bitfinex-derivatives","SOLF0:USTF0",1751347549522,3.05900977,151.62,151.56,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347549728,6.5957,151.58,151.56,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347551229,6.5959,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751347551430,6.5959,151.57,151.55,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347551932,3.05900977,151.62,151.55,9.65570977]
["bitfinex-derivatives","SOLF0:USTF0",1751347552431,6.5962,151.57,151.55,3.05900977]
["bitfinex-derivatives","SOLF0:USTF0",1751347553331,6.5962,151.57,151.55,9.65570977]
["bitfinex-derivatives","SOLF0:USTF0",1751347554332,6.5957,151.58,151.55,9.65570977]
["bitfinex-derivatives","SOLF0:USTF0",1751347555334,6.5959,151.57,151.55,9.65570977]
["bitfinex-derivatives","SOLF0:USTF0",1751347555936,2.45203436,151.62,151.53,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347556132,3.05900977,151.58,151.53,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347557030,2.45203436,151.61,151.54,700.38]
["bitfinex-derivatives","SOLF0:USTF0",1751347557235,2.45203436,151.6,151.57,3.06411656]
["bitfinex-derivatives","SOLF0:USTF0",1751347557535,6.5948,151.6,151.58,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347558638,6.5948,151.6,151.58,53.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751347558833,2.45203436,151.63,151.58,53.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751347559429,6.5947,151.6,151.58,53.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751347559641,3.06411656,151.6,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347559841,3.06411656,151.58,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347560031,5.51615092,151.58,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347560231,3.06411656,151.58,151.52,56.56181656]
["bitfinex-derivatives","SOLF0:USTF0",1751347560431,6.5967,151.56,151.52,49.96411656]
["bitfinex-derivatives","SOLF0:USTF0",1751347560630,6.5967,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751347560833,2.45203436,151.57,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347561032,2.45203436,151.58,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347561235,2.45203436,151.57,151.52,56.56217699]
["bitfinex-derivatives","SOLF0:USTF0",1751347561438,2.45203436,151.58,151.52,56.56217699]
["bitfinex-derivatives","SOLF0:USTF0",1751347561640,6.5966,151.56,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347561836,6.5966,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751347562334,6.5969,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751347562536,6.5969,151.55,151.52,56.56227699]
["bitfinex-derivatives","SOLF0:USTF0",1751347563437,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751347563641,2.45203436,151.58,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751347563936,6.597,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751347564142,6.597,151.55,151.52,56.56237699]
["bitfinex-derivatives","SOLF0:USTF0",1751347565040,2.45203436,151.58,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751347565344,3.06437699,151.6,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347565537,2.45203436,151.59,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347565738,6.5975,151.54,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347565938,3.06437699,151.55,151.47,1.1483822]
["bitfinex-derivatives","SOLF0:USTF0",1751347566138,60.0909,151.59,151.49,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347566139,3.06437699,151.56,151.49,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347566735,5.51641135,151.56,151.49,9.66357699]
["bitfinex-derivatives","SOLF0:USTF0",1751347566940,2.45203436,151.55,151.49,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347567240,2.45203436,151.55,151.49,9.66377699]
["bitfinex-derivatives","SOLF0:USTF0",1751347567440,3.06437699,151.56,151.49,9.66377699]
["bitfinex-derivatives","SOLF0:USTF0",1751347567838,2.45203436,151.56,151.49,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347568043,5.51641135,151.58,151.51,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347568250,3.06437699,151.58,151.51,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347568434,3.06437699,151.58,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347568744,2.45203436,151.58,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347568947,6.5969,151.55,151.52,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751347569144,2.45203436,151.58,151.53,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347569448,2.45203436,151.59,151.53,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347569648,5.51641135,151.6,151.53,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347570048,6.5965,151.56,151.53,9.66177699]
["bitfinex-derivatives","SOLF0:USTF0",1751347571754,6.5965,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751347572050,4.577,151.62,151.55,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347572245,3.06437699,151.64,151.57,3.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347572450,6.5949,151.6,151.57,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347573052,2.45203436,151.65,151.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347573053,3.06437699,151.62,151.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347573255,2.45203436,151.64,151.57,40.317]
["bitfinex-derivatives","SOLF0:USTF0",1751347573456,6.5955,151.58,151.57,40.317]
["bitfinex-derivatives","SOLF0:USTF0",1751347573654,3.06437699,151.6,151.5,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1751347573845,3.06437699,151.6,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347574043,6.5973,151.54,151.52,56.56227699]
["bitfinex-derivatives","SOLF0:USTF0",1751347575252,6.5973,151.54,151.52,49.96437699]
["bitfinex-derivatives","SOLF0:USTF0",1751347575753,6.5973,151.54,151.52,49.96444199]
["bitfinex-derivatives","SOLF0:USTF0",1751347576561,6.5973,151.54,151.52,56.56244199]
["bitfinex-derivatives","SOLF0:USTF0",1751347577161,3.06444199,151.6,151.52,49.96444199]
["bitfinex-derivatives","SOLF0:USTF0",1751347577553,4.2898,151.61,151.54,3.06444199]
["bitfinex-derivatives","SOLF0:USTF0",1751347578055,6.74183436,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751347578357,6.596,151.57,151.54,3.06444199]
["bitfinex-derivatives","SOLF0:USTF0",1751347578558,6.596,151.57,151.54,9.66144199]
["bitfinex-derivatives","SOLF0:USTF0",1751347579060,6.74183436,151.61,151.54,9.66144199]
["bitfinex-derivatives","SOLF0:USTF0",1751347579860,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751347580057,6.5962,151.57,151.54,9.66144199]
["bitfinex-derivatives","SOLF0:USTF0",1751347581357,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751347581558,6.5962,151.57,151.54,9.66144199]
["bitfinex-derivatives","SOLF0:USTF0",1751347581961,6.5964,151.56,151.54,9.66144199]
["bitfinex-derivatives","SOLF0:USTF0",1751347582356,3.06444199,151.6,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347583052,6.5976,151.54,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347584255,6.5977,151.53,151.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751347586953,6.5977,151.53,151.52,36.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751347587362,6.5995,151.49,151.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347588160,6.5988,151.51,151.48,54.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751347588360,3.0663756,151.54,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347589162,3.0663756,151.54,151.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347589361,3.0663756,151.54,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347589562,3.0663756,151.54,151.48,57.1661756]
["bitfinex-derivatives","SOLF0:USTF0",1751347589956,3.0663756,151.56,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347590156,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751347590455,6.5983,151.52,151.49,9.6656756]
["bitfinex-derivatives","SOLF0:USTF0",1751347590863,4.58843436,151.57,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751347591055,4.58843436,151.57,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347591255,5.2027756,151.57,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347591456,7.65480996,151.57,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347591652,5.2027756,151.57,151.5,9.6650756]
["bitfinex-derivatives","SOLF0:USTF0",1751347591851,6.5982,151.52,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347592057,5.2027756,151.57,151.49,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347592359,6.5988,151.51,151.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347592557,6.5988,151.51,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347592750,3.0663756,151.56,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347593457,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751347593864,6.5986,151.51,151.48,57.1658756]
["bitfinex-derivatives","SOLF0:USTF0",1751347594165,3.0663756,151.56,151.48,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347594364,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751347594665,3.0663756,151.56,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751347595159,6.5984,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751347595364,3.0663756,151.56,151.48,57.1660756]
["bitfinex-derivatives","SOLF0:USTF0",1751347595665,6.5989,151.51,151.48,57.1660756]
["bitfinex-derivatives","SOLF0:USTF0",1751347595860,6.5989,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751347596462,6.5989,151.51,151.48,57.1659756]
["bitfinex-derivatives","SOLF0:USTF0",1751347596866,2.1364,151.57,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347597067,3.0663756,151.57,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347597263,3.0663756,151.58,151.5,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347597663,6.5975,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751347598959,6.5975,151.54,151.5,9.6650756]
["bitfinex-derivatives","SOLF0:USTF0",1751347599475,6.5975,151.54,151.52,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347599966,2.45203436,151.59,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347600165,54.2561756,151.61,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347600166,2.45203436,151.6,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347600561,6.597,151.55,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347601172,6.5965,151.56,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347601372,2.45203436,151.6,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347601769,7.3561756,151.61,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347601971,4.2898,151.61,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347602573,3.0663756,151.6,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347602772,3.0663756,151.6,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347603674,6.5968,151.56,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347604174,3.0663756,151.6,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347604472,6.597,151.55,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347605263,5.51840996,151.6,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347605264,6.5972,151.54,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347609761,2.45203436,151.59,151.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751347609967,2.45203436,151.6,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347610769,2.45203436,151.6,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347610968,7.3561756,151.61,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347610969,9.80820996,151.61,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347611169,6.597,151.55,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347611472,7.3561756,151.61,151.53,50.5663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347611973,2.45203436,151.62,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347612169,18.70580996,151.63,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347612372,16.2537756,151.63,151.55,9.6629756]
["bitfinex-derivatives","SOLF0:USTF0",1751347612776,16.2537756,151.63,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347612968,6.5961,151.57,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347613568,6.5964,151.56,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347616275,6.5961,151.57,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347617166,6.5964,151.56,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347618670,6.5961,151.57,151.55,9.6631756]
["bitfinex-derivatives","SOLF0:USTF0",1751347618872,2.45203436,151.62,151.55,9.6631756]
["bitfinex-derivatives","SOLF0:USTF0",1751347619073,6.5961,151.57,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347619568,2.45203436,151.63,151.55,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347619872,5.51840996,151.64,151.57,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347620071,6.5957,151.58,151.57,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347621771,6.5957,151.58,151.54,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1751347621772,6.5957,151.58,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347623678,6.5957,151.58,151.56,9.6626756]
["bitfinex-derivatives","SOLF0:USTF0",1751347623874,6.5953,151.59,151.56,9.6626756]
["bitfinex-derivatives","SOLF0:USTF0",1751347625478,6.5955,151.58,151.56,9.6626756]
["bitfinex-derivatives","SOLF0:USTF0",1751347626579,6.5955,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751347626779,6.5955,151.58,151.57,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347628673,3.0663756,151.62,151.53,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751347628876,3.0663756,151.62,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347629183,6.5964,151.56,151.54,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347630277,6.5964,151.56,151.54,9.6635756]
["bitfinex-derivatives","SOLF0:USTF0",1751347631175,6.5962,151.57,151.54,9.6635756]
["bitfinex-derivatives","SOLF0:USTF0",1751347631373,3.0663756,151.6,151.52,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347631782,6.597,151.55,151.52,9.6642756]
["bitfinex-derivatives","SOLF0:USTF0",1751347632182,3.0663756,151.6,151.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751347632383,6.5981,151.52,151.51,50.1063756]
["bitfinex-derivatives","SOLF0:USTF0",1751347632884,6.5981,151.52,151.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751347638995,6.5976,151.54,151.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751347639292,2.45203436,151.59,151.53,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347639588,2.45203436,151.64,151.54,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751347639795,2.45203436,151.63,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347639994,6.5952,151.59,151.56,9.6625756]
["bitfinex-derivatives","SOLF0:USTF0",1751347640191,3.0663756,151.64,151.56,9.6625756]
["bitfinex-derivatives","SOLF0:USTF0",1751347640394,3.0663756,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347640589,6.5957,151.58,151.55,183.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751347640893,3.0663756,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347641394,5.51840996,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347641595,3.0663756,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347641898,6.5957,151.58,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347643593,5.51840996,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347643798,3.0663756,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347644000,5.51840996,151.64,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347644301,2.45203436,151.65,151.58,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347644496,5.51840996,151.65,151.58,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347644800,6.5944,151.61,151.58,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347644999,6.5944,151.61,151.55,179.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751347645000,5.51840996,151.67,151.6,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347645196,6.5936,151.63,151.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751347645403,4.5814,151.68,151.62,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347647300,3.0663756,151.66,151.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347647711,6.5946,151.6,151.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347649113,6.5959,151.57,151.56,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347649313,6.5959,151.57,151.56,50.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347651415,6.5959,151.57,151.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347651615,6.5964,151.56,151.55,573.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347651915,6.5964,151.56,151.55,620.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347653712,6.5964,151.56,151.55,617.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347654117,6.5964,151.56,151.55,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347655214,3.0663756,151.6,151.53,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347655416,6.5972,151.54,151.53,50.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347657310,6.5972,151.54,151.53,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751347670216,3.0663756,151.55,151.44,1.14866649]
["bitfinex-derivatives","SOLF0:USTF0",1751347670423,3.0663756,151.53,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347671020,6.6001,151.48,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347671218,3.0663756,151.53,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347671408,6.5996,151.49,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347671820,2.1856,151.54,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347672011,6.599,151.5,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347672917,6.599,151.5,151.47,9.6663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347673110,2.1856,151.54,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347673316,2.1856,151.54,151.47,9.6663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347673921,2.1856,151.54,151.47,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751347675228,6.5997,151.49,151.47,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751347675828,6.5998,151.48,151.47,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751347676927,6.5996,151.49,151.47,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751347679823,6.5996,151.49,151.48,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347680018,2.1856,151.54,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751347680223,3.0663756,151.53,151.46,49.8863756]
["bitfinex-derivatives","SOLF0:USTF0",1751347680418,2.1856,151.54,151.46,49.8863756]
["bitfinex-derivatives","SOLF0:USTF0",1751347680823,6.5996,151.49,151.46,56.4867756]
["bitfinex-derivatives","SOLF0:USTF0",1751347681128,2.1856,151.54,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347681329,6.5998,151.48,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347683233,6.5996,151.49,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347684224,6.5996,151.49,151.46,53.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751347684427,2.1856,151.54,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347685533,6.5996,151.49,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347685733,2.1856,151.54,151.47,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347685939,2.1856,151.54,151.33,2608.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751347686137,3.0663756,151.49,151.43,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347686729,3.0663756,151.51,151.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347687233,6.6014,151.45,151.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347688538,3.0663756,151.52,151.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347688738,3.0663756,151.52,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347689138,3.0663756,151.53,151.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347689337,3.0663756,151.53,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347689533,6.5998,151.49,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347689941,3.0663756,151.53,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347690444,6.5999,151.48,151.45,9.6672756]
["bitfinex-derivatives","SOLF0:USTF0",1751347692533,6.5999,151.48,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347693044,3.0663756,151.53,151.45,9.6673756]
["bitfinex-derivatives","SOLF0:USTF0",1751347693544,6.6001,151.48,151.45,9.6673756]
["bitfinex-derivatives","SOLF0:USTF0",1751347693942,3.0663756,151.53,151.45,9.6673756]
["bitfinex-derivatives","SOLF0:USTF0",1751347694639,6.6001,151.48,151.45,9.6673756]
["bitfinex-derivatives","SOLF0:USTF0",1751347695042,3.0663756,151.53,151.45,9.6673756]
["bitfinex-derivatives","SOLF0:USTF0",1751347695443,6.6006,151.47,151.45,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347696847,6.6006,151.47,151.44,53.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751347697142,6.6006,151.47,151.44,56.4877756]
["bitfinex-derivatives","SOLF0:USTF0",1751347697840,3.0663756,151.53,151.44,56.4877756]
["bitfinex-derivatives","SOLF0:USTF0",1751347698045,6.6007,151.46,151.44,56.4877756]
["bitfinex-derivatives","SOLF0:USTF0",1751347698945,3.0663756,151.51,151.44,56.4877756]
["bitfinex-derivatives","SOLF0:USTF0",1751347699444,6.6007,151.47,151.44,56.4877756]
["bitfinex-derivatives","SOLF0:USTF0",1751347700947,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751347701147,6.5997,151.49,151.46,3.0663756]
["bitfinex-derivatives","SOLF0:USTF0",1751347701944,6.5997,151.49,151.46,3.06684581]
["bitfinex-derivatives","SOLF0:USTF0",1751347702548,6.5997,151.49,151.46,9.66714581]
["bitfinex-derivatives","SOLF0:USTF0",1751347703449,6.5997,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751347704246,5.25244581,151.54,151.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347704550,3.06684581,151.52,151.44,49.88684581]
["bitfinex-derivatives","SOLF0:USTF0",1751347704847,2.1856,151.54,151.44,49.88684581]
["bitfinex-derivatives","SOLF0:USTF0",1751347704848,5.25244581,151.54,151.46,3.06684581]
["bitfinex-derivatives","SOLF0:USTF0",1751347705246,6.5994,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347705446,5.25244581,151.54,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347705649,6.5994,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347706342,6.5994,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751347707853,5.25244581,151.54,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347708250,6.6002,151.48,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347708449,5.25244581,151.54,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347708651,7.57748613,151.54,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347708852,6.6003,151.47,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347710254,3.06684581,151.53,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347710453,3.06684581,151.53,151.46,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751347711652,2.1856,151.54,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347711653,6.6003,151.47,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347711855,3.06684581,151.51,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347712048,5.39188613,151.53,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347712249,2.32504032,151.53,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347712454,5.39188613,151.53,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347713758,6.6003,151.48,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347714253,5.39188613,151.53,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347714460,6.6003,151.47,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347719271,2.32504032,151.52,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347719767,5.39188613,151.53,151.46,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751347720665,6.6,151.48,151.46,53.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751347721568,6.6,151.48,151.46,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347726873,6.6,151.48,151.46,53.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751347727174,5.39544581,151.55,151.47,3.06684581]
["bitfinex-derivatives","SOLF0:USTF0",1751347727362,5.39544581,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751347727562,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751347727771,6.5984,151.52,151.5,1.96224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347727969,1.96224678,151.56,151.51,48.62224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347728170,6.5977,151.53,151.51,48.62224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347728378,2.3234,151.58,151.52,1.96224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347728571,1.96224678,151.57,151.53,1.96224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347728869,2.2308,151.59,151.53,1.96224678]
["bitfinex-derivatives","SOLF0:USTF0",1751347729073,1.96144957,151.57,151.53,1.96144957]
["bitfinex-derivatives","SOLF0:USTF0",1751347729483,1.96144957,151.56,151.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347729776,3.06526119,151.57,151.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347730369,6.5977,151.54,151.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347730872,2.2308,151.59,151.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347730873,6.5952,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751347731173,3.06526119,151.63,151.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347731566,6.5954,151.59,151.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347731770,6.5954,151.59,151.57,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347731977,2.33095548,151.63,151.57,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347732163,2.2272,151.64,151.57,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347732668,3.06526119,151.65,151.57,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347733472,6.5945,151.61,151.57,9.66096119]
["bitfinex-derivatives","SOLF0:USTF0",1751347734280,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751347735281,6.5945,151.61,151.57,9.66096119]
["bitfinex-derivatives","SOLF0:USTF0",1751347735581,6.5945,151.61,151.57,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347735770,4.63555548,151.66,151.59,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347735971,2.33095548,151.66,151.61,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347736170,3.06526119,151.67,151.61,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347736379,3.06526119,151.67,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347736575,4.53365548,151.7,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347736576,6.5931,151.64,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347737580,6.5934,151.63,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347738980,3.06526119,151.69,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347739178,3.06526119,151.67,151.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751347739583,6.5937,151.62,151.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751347741885,3.06526119,151.68,151.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751347742184,3.06526119,151.68,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347742386,6.5931,151.64,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347742887,6.5926,151.65,151.61,49.70526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347743085,6.5926,151.65,151.61,56.29926119]
["bitfinex-derivatives","SOLF0:USTF0",1751347745193,6.5926,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751347746083,6.5926,151.65,151.63,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347746279,2.2256,151.7,151.63,9.65836119]
["bitfinex-derivatives","SOLF0:USTF0",1751347746280,6.5921,151.66,151.63,9.65836119]
["bitfinex-derivatives","SOLF0:USTF0",1751347746788,6.5918,151.67,151.63,9.65836119]
["bitfinex-derivatives","SOLF0:USTF0",1751347746990,6.5918,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751347747189,4.3282,151.75,151.65,3.06526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347747495,4.4685795,151.75,151.67,9.65686119]
["bitfinex-derivatives","SOLF0:USTF0",1751347747680,6.5902,151.71,151.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347747886,7.53384069,151.75,151.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347748187,3.06526119,151.73,151.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347748389,3.06526119,151.69,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347748891,6.5924,151.65,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347749289,3.06526119,151.69,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347749586,6.5924,151.65,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347761401,6.5922,151.66,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347761903,3.06526119,151.69,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347762598,6.5923,151.66,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347763204,2.1238,151.7,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347763899,6.5918,151.67,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347765405,3.06526119,151.69,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347766002,6.5922,151.66,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347766693,6.5917,151.67,151.64,53.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751347766897,6.5917,151.67,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347767701,3.06526119,151.69,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347768205,6.5919,151.67,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347768505,5.18906119,151.7,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347768694,6.5924,151.65,151.64,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751347770108,3.06526119,151.66,151.59,616.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347770307,3.06526119,151.68,151.59,616.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347770308,3.06526119,151.64,151.59,616.32]
["bitfinex-derivatives","SOLF0:USTF0",1751347771103,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347772511,6.5943,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347773206,6.594,151.62,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347773511,4.54775575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347774010,2.2113,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347774210,4.54775575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347775210,6.5939,151.62,151.59,53.035]
["bitfinex-derivatives","SOLF0:USTF0",1751347777112,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347777612,6.5944,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347778508,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347778715,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347786716,6.5943,151.61,151.59,49.50526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347786915,2.33645575,151.65,151.59,49.50526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347788617,6.5946,151.6,151.59,49.50526119]
["bitfinex-derivatives","SOLF0:USTF0",1751347790017,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347791622,6.5944,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347794016,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347794219,3.06201045,151.66,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347794520,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347794720,6.5942,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347795614,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347795816,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347796020,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347796225,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347796423,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347796724,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347796925,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347797119,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347797316,2.33645575,151.65,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347797516,6.5944,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347797921,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347799923,6.5944,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347800724,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347801227,6.5944,151.61,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347801433,2.33645575,151.63,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347801623,2.33645575,151.64,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347801823,6.5946,151.6,151.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347802428,6.5964,151.56,151.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347803226,6.5961,151.57,151.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347806432,6.5957,151.58,151.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347807729,6.596,151.57,151.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347808330,6.596,151.57,151.55,53.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751347808529,6.596,151.57,151.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347808935,2.33645575,151.62,151.56,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347809134,2.33645575,151.63,151.56,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347809326,6.5955,151.58,151.56,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347811530,6.5955,151.58,151.56,9.66012167]
["bitfinex-derivatives","SOLF0:USTF0",1751347811933,6.5955,151.58,151.56,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347813236,6.5953,151.59,151.56,9.66002167]
["bitfinex-derivatives","SOLF0:USTF0",1751347813836,6.5956,151.58,151.56,9.66002167]
["bitfinex-derivatives","SOLF0:USTF0",1751347814338,6.5956,151.58,151.55,53.0166]
["bitfinex-derivatives","SOLF0:USTF0",1751347814538,6.5956,151.58,151.56,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347815837,13.1877,151.62,151.52,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751347816046,9.12038292,151.59,151.51,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347816335,6.5974,151.54,151.51,9.66202167]
["bitfinex-derivatives","SOLF0:USTF0",1751347817139,6.5974,151.54,151.51,138.92202167]
["bitfinex-derivatives","SOLF0:USTF0",1751347817639,6.5977,151.53,151.51,138.92202167]
["bitfinex-derivatives","SOLF0:USTF0",1751347817939,6.5977,151.53,151.51,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347819135,6.5977,151.53,151.51,9.66222167]
["bitfinex-derivatives","SOLF0:USTF0",1751347819337,5.40085782,151.57,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347819535,2.33703615,151.56,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347819736,2.33703615,151.55,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347819934,2.33703615,151.56,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347820143,2.33703615,151.55,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347820434,2.33703615,151.56,151.49,49.50382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347820638,2.33703615,151.55,151.5,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347820836,2.33703615,151.56,151.5,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347821039,2.33703615,151.55,151.5,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347821340,2.33703615,151.56,151.5,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347822246,3.06382167,151.55,151.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347822437,6.599,151.5,151.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751347822737,6.599,151.5,151.41,10.58949496]
["bitfinex-derivatives","SOLF0:USTF0",1751347822738,3.06382167,151.53,151.45,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347822945,6.6007,151.46,151.45,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347825543,4.4017,151.54,151.45,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347825842,3.06382167,151.53,151.47,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347826642,3.06382167,151.53,151.43,48.776]
["bitfinex-derivatives","SOLF0:USTF0",1751347826841,3.06382167,151.53,151.45,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347827539,6.6006,151.47,151.45,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347831343,6.5999,151.48,151.45,9.66492167]
["bitfinex-derivatives","SOLF0:USTF0",1751347831540,7.46552167,151.54,151.47,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347831739,7.46552167,151.54,151.48,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347831941,4.4017,151.54,151.48,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347832141,3.06382167,151.56,151.49,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347832438,3.06382167,151.56,151.49,9.66292167]
["bitfinex-derivatives","SOLF0:USTF0",1751347832752,3.06382167,151.58,151.49,9.66292167]
["bitfinex-derivatives","SOLF0:USTF0",1751347833138,6.598,151.53,151.49,9.66292167]
["bitfinex-derivatives","SOLF0:USTF0",1751347833337,3.06382167,151.58,151.49,9.66292167]
["bitfinex-derivatives","SOLF0:USTF0",1751347833738,6.5981,151.52,151.49,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347834339,3.06382167,151.54,151.48,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347834743,6.5994,151.49,151.48,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347837349,6.6003,151.48,151.46,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1751347837648,6.6003,151.48,151.46,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347838859,6.6003,151.47,151.46,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347841349,3.06382167,151.52,151.46,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347841350,6.5996,151.49,151.46,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751347841549,6.5996,151.49,151.47,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347844248,6.5991,151.5,151.47,9.66402167]
["bitfinex-derivatives","SOLF0:USTF0",1751347844445,4.4199,151.54,151.47,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347844644,4.4199,151.54,151.47,9.66402167]
["bitfinex-derivatives","SOLF0:USTF0",1751347844946,3.06382167,151.54,151.43,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751347845144,3.06382167,151.54,151.46,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347845746,6.5996,151.49,151.46,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347847047,6.5999,151.48,151.46,3.06382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347847847,3.06382167,151.52,151.44,178.78382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347848050,3.06382167,151.52,151.44,49.48382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347848546,6.6008,151.46,151.44,49.48382167]
["bitfinex-derivatives","SOLF0:USTF0",1751347849254,6.6005,151.47,151.44,56.08532167]
["bitfinex-derivatives","SOLF0:USTF0",1751347849447,6.6005,151.47,151.44,185.38532167]
["bitfinex-derivatives","SOLF0:USTF0",1751347850651,3.06857858,151.49,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347850848,3.06857858,151.5,151.41,7.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1751347851153,6.6012,151.45,151.42,3.06857858]
["bitfinex-derivatives","SOLF0:USTF0",1751347851342,3.06857858,151.5,151.42,3.06857858]
["bitfinex-derivatives","SOLF0:USTF0",1751347851748,3.06857858,151.5,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751347851950,3.06857858,151.5,151.44,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347852347,6.601,151.46,151.44,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751347854252,3.06956613,151.52,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347854449,3.06956613,151.47,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347854853,6.6025,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347866262,6.6022,151.43,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347866756,3.06983427,151.46,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347867457,6.6017,151.44,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347867662,3.06983427,151.47,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347868063,6.602,151.44,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347868363,3.06983427,151.47,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347868553,3.06983427,151.47,151.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751347870165,6.602,151.43,151.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751347875162,6.6025,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751347877267,9.67233427,151.42,151.41,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751347877467,16.27233427,151.42,151.41,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751347877668,6.6057,151.35,151.32,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751347878268,3.06983427,151.39,151.32,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751347878469,3.06983427,151.39,151.32,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751347878769,6.6047,151.37,151.32,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751347878969,6.6047,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751347879761,3.06983427,151.41,151.32,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751347879968,3.06983427,151.41,151.34,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347880261,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751347880672,6.6036,151.4,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347880871,3.06983427,151.42,151.35,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347881072,3.06983427,151.42,151.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751347881372,3.06983427,151.42,151.36,53.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751347882671,3.06983427,151.4,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347882868,3.06983427,151.39,151.31,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347883068,4.61304999,151.43,151.31,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347883269,3.06983427,151.4,151.31,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347883469,6.6049,151.37,151.33,9.67613427]
["bitfinex-derivatives","SOLF0:USTF0",1751347883667,3.06983427,151.4,151.33,9.67613427]
["bitfinex-derivatives","SOLF0:USTF0",1751347884377,6.6052,151.36,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347885174,6.6052,151.36,151.33,9.67613427]
["bitfinex-derivatives","SOLF0:USTF0",1751347885374,3.06983427,151.4,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347885375,6.6055,151.35,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347887177,3.06983427,151.38,151.27,52.89467214]
["bitfinex-derivatives","SOLF0:USTF0",1751347887481,3.06983427,151.38,151.29,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347887685,6.6066,151.33,151.29,9.67763427]
["bitfinex-derivatives","SOLF0:USTF0",1751347888181,6.6069,151.32,151.29,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347889980,6.6064,151.34,151.31,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347890182,2.29984999,151.41,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347890380,3.06983427,151.42,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347890578,6.6057,151.35,151.33,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347891584,3.06983427,151.35,151.27,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347892184,6.6081,151.3,151.27,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347892483,3.06983427,151.35,151.27,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347892684,3.06983427,151.35,151.25,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751347892685,6.6071,151.32,151.29,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347892988,6.6071,151.32,151.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347894780,6.6066,151.33,151.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347896990,3.06983427,151.39,151.31,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347897488,3.06983427,151.39,151.31,9.67673427]
["bitfinex-derivatives","SOLF0:USTF0",1751347898391,6.6057,151.35,151.31,9.67673427]
["bitfinex-derivatives","SOLF0:USTF0",1751347899293,3.06983427,151.39,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751347899493,3.06983427,151.42,151.35,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347899693,5.36968426,151.44,151.37,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347899997,11.09106624,151.47,151.4,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347900288,4.45380422,151.48,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347900289,8.02123197,151.48,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347900593,8.02123197,151.48,151.43,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751347900985,8.02123197,151.49,151.44,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347903193,6.6,151.48,151.44,9.67103427]
["bitfinex-derivatives","SOLF0:USTF0",1751347903982,6.6,151.48,151.46,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347904596,11.09106624,151.49,151.26,32.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1751347904892,11.09106624,151.47,151.4,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347905087,6.6025,151.42,151.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347907796,8.02123197,151.47,151.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347907986,3.06983427,151.5,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347908491,6.6014,151.45,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347908891,6.6014,151.45,151.44,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347909092,3.06983427,151.52,151.44,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347909292,4.307,151.53,151.44,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347909492,3.06983427,151.5,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347909692,6.6014,151.45,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347911098,3.06983427,151.5,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347912194,6.601,151.46,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347912598,3.06983427,151.5,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347912793,3.06983427,151.48,151.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347913197,6.6023,151.43,151.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751347915802,6.6023,151.43,151.4,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347916101,6.6023,151.43,151.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751347917401,3.06983427,151.49,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347918692,6.6016,151.45,151.42,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347919101,6.6016,151.45,151.42,9.67223427]
["bitfinex-derivatives","SOLF0:USTF0",1751347920103,6.6016,151.45,151.44,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347921402,2.1743,151.53,151.44,6.13966854]
["bitfinex-derivatives","SOLF0:USTF0",1751347921708,6.5984,151.52,151.49,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347921904,6.5984,151.52,151.5,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751347922100,6.5984,151.52,151.51,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347922499,6.5984,151.52,151.5,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751347922804,6.5984,151.52,151.51,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347924199,4.4962,151.58,151.51,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347924509,4.4962,151.58,151.53,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347924901,6.5966,151.56,151.53,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347925207,3.06983427,151.61,151.53,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347925405,6.5957,151.58,151.55,3.06983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347925602,6.7727,151.62,151.55,50.44983427]
["bitfinex-derivatives","SOLF0:USTF0",1751347925797,4.5645,151.62,151.56,3.06322176]
["bitfinex-derivatives","SOLF0:USTF0",1751347926100,6.5945,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751347926403,2.2082,151.67,151.58,3.06322176]
["bitfinex-derivatives","SOLF0:USTF0",1751347926705,7.49272176,151.66,151.58,3.06322176]
["bitfinex-derivatives","SOLF0:USTF0",1751347927201,6.5946,151.6,151.58,3.06322176]
["bitfinex-derivatives","SOLF0:USTF0",1751347927901,6.5943,151.61,151.58,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347928101,3.06270675,151.59,151.51,50.44270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347928407,2.1654,151.58,151.51,50.44270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347928598,4.4295,151.58,151.51,50.44270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347929608,6.598,151.53,151.51,50.44270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347929799,4.4295,151.58,151.51,50.44270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347930108,6.5975,151.54,151.53,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347931208,6.5975,151.54,151.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751347931406,4.4295,151.58,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347932408,6.5975,151.54,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347932909,4.4295,151.58,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347933102,6.5977,151.53,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347935710,6.5973,151.54,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347935912,2.2641,151.58,151.52,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347936113,2.2641,151.58,151.54,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347936316,6.5968,151.55,151.54,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347936709,2.2114,151.63,151.54,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347936908,6.5961,151.57,151.54,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347937208,6.5961,151.57,151.56,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347937515,4.5522,151.63,151.56,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347937820,4.5522,151.63,151.59,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347938312,6.5945,151.61,151.59,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347938512,3.06270675,151.66,151.59,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347939216,5.27090675,151.67,151.59,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347939405,5.27090675,151.67,151.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751347939612,2.2082,151.67,151.61,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347939820,5.27090675,151.67,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347940712,7.32440675,151.68,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347940916,4.2617,151.68,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347941416,50.42270675,151.7,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347941617,47.36,151.7,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347941819,6.5932,151.64,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347942116,2.27679248,151.69,151.61,50.42270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347942310,6.5927,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347942920,6.5929,151.64,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347943814,6.5926,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347944016,2.28055975,151.72,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347944220,6.5929,151.64,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347944716,2.28055975,151.72,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347944915,6.5927,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347945117,3.06270675,151.71,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347945419,6.5928,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347947425,6.5929,151.64,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347951524,2.28055975,151.72,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347951826,2.28055975,151.72,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347952023,2.28055975,151.75,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347952222,22.04235975,151.79,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347952924,6.589,151.73,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347955325,8.86895975,151.79,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347955524,6.5884,151.79,151.75,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347955831,6.5877,151.76,151.75,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347956417,4.3534,151.79,151.75,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347956626,51.2885,151.83,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347957326,6.5868,151.78,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347957527,51.2885,151.83,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347957528,3.06270675,151.82,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347958130,6.5877,151.76,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347960024,3.06270675,151.81,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347960025,4.3285,151.83,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347960232,4.3285,151.83,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347960830,6.5869,151.78,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347962038,6.5877,151.76,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347962838,6.5874,151.77,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347963641,6.587,151.78,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347963836,6.587,151.78,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347964537,6.5877,151.76,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347964736,4.3285,151.83,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347965239,6.5874,151.77,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347966433,4.3285,151.83,151.75,50.02270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347966628,4.3285,151.83,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347966833,2.1971,151.83,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347967635,6.5868,151.78,151.77,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347967838,2.1971,151.83,151.76,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347968041,6.5875,151.77,151.76,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347968632,6.5877,151.76,151.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751347969343,3.06270675,151.78,151.71,50.00270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347969642,2.2076,151.77,151.71,50.00270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347969944,6.5894,151.72,151.71,50.00270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347971237,6.5894,151.72,151.71,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751347972744,2.3419,151.75,151.69,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347972745,6.5903,151.7,151.69,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347974041,3.06270675,151.74,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751347974246,3.06270675,151.7,151.57,569.4]
["bitfinex-derivatives","SOLF0:USTF0",1751347974539,6.5932,151.64,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347975442,3.06270675,151.7,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347976642,6.5928,151.65,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347976847,3.06270675,151.7,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347978047,6.5929,151.64,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347978955,13.178,151.73,151.62,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347979249,3.06270675,151.72,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347979649,6.592,151.66,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347980446,6.5917,151.67,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347980641,3.06270675,151.73,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347981152,6.5914,151.68,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347982049,6.5916,151.67,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347982453,9.09186251,151.73,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347982652,6.5916,151.67,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347983045,3.06270675,151.71,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347983348,6.5924,151.66,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347984151,6.5917,151.67,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347984354,6.5917,151.67,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347984651,3.06270675,151.73,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347984852,58.37376251,151.75,151.67,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347985053,58.37376251,151.75,151.66,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751347985054,52.34460675,151.75,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347985251,3.06270675,151.73,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347985448,6.5914,151.68,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347985649,3.06270675,151.73,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347986355,6.5914,151.68,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347986955,6.5909,151.69,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347987349,6.5912,151.68,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347990158,6.5908,151.69,151.66,49.88270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347990858,6.5908,151.69,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347994860,6.5905,151.7,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347995057,8.37105576,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347995255,8.37105576,151.75,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347995451,6.02915576,151.75,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347995657,2.1171,151.76,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347996457,6.5898,151.72,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347997560,3.06270675,151.76,151.69,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347997963,6.02915576,151.77,151.69,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347998960,6.02915576,151.77,151.71,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751347999363,6.5898,151.72,151.71,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348000362,6.5899,151.71,151.67,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751348000564,6.5899,151.71,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348000868,9.09186251,151.77,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348001069,6.5894,151.72,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348001365,69.08606251,151.78,151.7,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348001567,6.5892,151.73,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348002062,6.5887,151.74,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348002466,8.17605576,151.8,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348002664,2.1469,151.8,151.75,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348003359,6.5877,151.76,151.75,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348003557,2.1469,151.8,151.72,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751348003757,2.1469,151.8,151.74,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348004563,6.5883,151.75,151.74,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348004763,8.17605576,151.8,151.73,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348004963,3.06270675,151.79,151.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751348005163,3.06270675,151.79,151.72,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348005766,6.5894,151.72,151.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751348005967,3.06270675,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348006368,6.5906,151.7,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348006664,3.06270675,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348007059,6.5907,151.69,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348007667,6.5905,151.7,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348007969,3.06270675,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348008373,6.5906,151.7,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348008671,3.06270675,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348008871,6.5907,151.69,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348009370,3.06270675,151.75,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348009572,2.2827,151.74,151.68,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348009769,2.2827,151.74,151.62,134.082]
["bitfinex-derivatives","SOLF0:USTF0",1751348009770,3.06270675,151.71,151.62,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1751348009971,3.06270675,151.71,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348011670,6.5926,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348013872,6.5922,151.66,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348014574,3.06270675,151.71,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348015074,3.06270675,151.71,151.62,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1751348015271,3.06270675,151.71,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348016072,6.5927,151.65,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348017571,6.02915576,151.7,151.63,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348017776,6.02915576,151.71,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348018475,6.02915576,151.72,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348018679,6.5912,151.68,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348020678,6.5917,151.67,151.65,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348023174,3.06270675,151.69,151.57,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751348023372,3.06270675,151.63,151.54,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751348023575,3.06270675,151.63,151.55,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348023879,6.02915576,151.64,151.55,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348024075,6.02915576,151.65,151.55,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348024287,6.5957,151.58,151.55,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348024476,3.06270675,151.61,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348024777,6.02915576,151.61,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348024972,3.06270675,151.59,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348025580,5.29780675,151.6,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348026177,6.5969,151.55,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348026485,5.29780675,151.6,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348026684,6.5963,151.57,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348026884,5.29780675,151.6,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348027585,6.5966,151.56,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348028384,6.5968,151.55,151.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348028582,46.6,151.57,151.44,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751348028789,3.06270675,151.54,151.46,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348029782,2.2139,151.56,151.46,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348029977,3.06270675,151.49,151.42,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348030191,3.06270675,151.47,151.38,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348030389,6.6021,151.43,151.4,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348030686,3.06270675,151.47,151.4,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348030991,3.06270675,151.47,151.39,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348031384,3.06270675,151.45,151.39,3.06270675]
["bitfinex-derivatives","SOLF0:USTF0",1751348031778,6.6027,151.42,151.37,11.15563569]
["bitfinex-derivatives","SOLF0:USTF0",1751348031988,4.60573569,151.45,151.27,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751348032183,4.60573569,151.45,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348032383,6.603,151.41,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348033483,6.6026,151.42,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348033886,4.60573569,151.45,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348034389,51.24573569,151.48,151.39,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348035579,6.6021,151.43,151.39,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348036188,6.6021,151.43,151.39,51.24573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348036386,4.60573569,151.46,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348036989,6.603,151.41,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348037386,4.60573569,151.46,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348037793,6.6029,151.41,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348037993,4.60573569,151.46,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348038386,4.60573569,151.44,151.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348038787,2.257,151.43,151.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348038988,4.4793,151.43,151.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348039399,4.60573569,151.42,151.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348039893,6.6051,151.36,151.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348040597,51.1393,151.43,151.33,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348040800,4.60573569,151.4,151.31,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348041001,6.606,151.34,151.31,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348041394,6.606,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751348041695,6.606,151.34,151.3,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348042695,6.6057,151.35,151.3,11.21333569]
["bitfinex-derivatives","SOLF0:USTF0",1751348043199,4.60573569,151.4,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751348043388,2.2961,151.42,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751348043594,4.60573569,151.41,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751348043888,4.60573569,151.41,151.32,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751348045196,6.6053,151.36,151.32,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751348045797,2.2961,151.42,151.33,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348045995,4.4793,151.43,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348046500,6.6044,151.38,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348046699,4.4793,151.43,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348046899,6.6037,151.4,151.35,11.21113569]
["bitfinex-derivatives","SOLF0:USTF0",1751348047098,4.4793,151.43,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348047302,47.1,151.47,151.39,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348047894,6.6023,151.43,151.39,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348048294,6.6014,151.45,151.41,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348048504,51.70573569,151.51,151.41,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348048808,6.6019,151.44,151.41,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348051503,6.6022,151.43,151.41,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348052103,19.9195,151.54,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348052104,51.70573569,151.46,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348052503,6.6041,151.39,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348052700,56.22283569,151.46,151.35,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348052904,56.22283569,151.46,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348053312,6.6039,151.39,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348054012,6.6034,151.4,151.37,4.60573569]
["bitfinex-derivatives","SOLF0:USTF0",1751348054510,6.6034,151.4,151.37,6.73363569]
["bitfinex-derivatives","SOLF0:USTF0",1751348055414,6.6039,151.39,151.37,6.73363569]
["bitfinex-derivatives","SOLF0:USTF0",1751348056106,6.6039,151.39,151.37,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751348056303,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751348056505,56.22283569,151.46,151.29,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348056506,4.6112443,151.37,151.29,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348056704,4.6112443,151.35,151.26,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348056904,6.6073,151.31,151.27,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348057109,4.6112443,151.35,151.27,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348057308,4.6112443,151.37,151.28,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348057615,2.1448,151.38,151.3,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348057808,4.6112443,151.4,151.3,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348058008,4.6112443,151.4,151.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751348058208,49.2448,151.42,151.31,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751348058408,4.6112443,151.4,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348059215,6.6047,151.37,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348059506,4.6112443,151.4,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348059915,6.6045,151.38,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348060301,4.6112443,151.4,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348060702,49.2448,151.42,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348060912,4.6112443,151.41,151.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348061107,11.2142443,151.41,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348061307,11.2142443,151.41,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751348061512,11.2142443,151.41,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348061718,6.6034,151.4,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348061913,6.6034,151.4,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751348062511,11.2143443,151.41,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348062710,6.6031,151.41,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348063008,4.6112443,151.43,151.33,4.6112443]
["bitfinex-derivatives","SOLF0:USTF0",1751348063209,4.61058589,151.37,151.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348063515,4.61058589,151.38,151.29,4.61058589]
["bitfinex-derivatives","SOLF0:USTF0",1751348063711,4.61058589,151.38,151.3,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348064112,6.6062,151.34,151.3,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348064814,2.3409,151.45,151.31,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348065016,4.61056757,151.42,151.33,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348065815,6.604,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751348066017,6.604,151.39,151.35,53.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751348066216,6.604,151.39,151.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751348066910,4.61056757,151.38,151.24,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751348067106,4.61056757,151.38,151.25,11.38646757]
["bitfinex-derivatives","SOLF0:USTF0",1751348067107,4.61056757,151.35,151.25,11.38646757]
["bitfinex-derivatives","SOLF0:USTF0",1751348067415,6.6071,151.32,151.25,11.38646757]
["bitfinex-derivatives","SOLF0:USTF0",1751348067812,4.61056757,151.35,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348068012,6.6076,151.31,151.26,55.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751348068207,4.61056757,151.35,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348068613,6.608,151.3,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348069113,4.61056757,151.33,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348069114,6.6084,151.29,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348069613,13.214,151.32,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348069814,2.1469,151.31,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348070014,6.6112,151.22,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348071814,2.2938,151.29,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348072417,4.61056757,151.26,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348072719,6.6112,151.22,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348073015,6.6112,151.22,151.21,11.12428144]
["bitfinex-derivatives","SOLF0:USTF0",1751348073208,4.61056757,151.26,151.21,11.12428144]
["bitfinex-derivatives","SOLF0:USTF0",1751348073413,4.61056757,151.26,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348073612,6.6108,151.23,151.22,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348074208,4.61056757,151.28,151.22,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348074516,4.61056757,151.28,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348074517,6.75026757,151.3,151.23,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348074716,6.75026757,151.3,151.24,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348074916,6.75026757,151.3,151.25,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348075117,6.75026757,151.3,151.26,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348075318,6.75026757,151.3,151.27,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348075520,6.75026757,151.3,151.28,6.69213275]
["bitfinex-derivatives","SOLF0:USTF0",1751348075718,13.35796757,151.3,151.29,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751348076115,8.7474,151.3,151.29,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751348076321,6.6077,151.3,151.29,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751348076624,6.6074,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751348076826,9.26446757,151.36,151.27,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348077118,4.6539,151.36,151.27,8.96336757]
["bitfinex-derivatives","SOLF0:USTF0",1751348077324,4.6539,151.36,151.27,15.57196757]
["bitfinex-derivatives","SOLF0:USTF0",1751348077519,4.6539,151.36,151.27,8.96336757]
["bitfinex-derivatives","SOLF0:USTF0",1751348078018,6.6073,151.31,151.27,8.96336757]
["bitfinex-derivatives","SOLF0:USTF0",1751348078811,6.6073,151.31,151.27,15.57236757]
["bitfinex-derivatives","SOLF0:USTF0",1751348079224,4.6539,151.36,151.27,8.96336757]
["bitfinex-derivatives","SOLF0:USTF0",1751348079516,4.6539,151.36,151.29,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348079722,2.3337,151.36,151.29,53.39056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348079922,4.61056757,151.39,151.29,53.39056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348080120,4.61056757,151.39,151.31,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348080317,4.61056757,151.4,151.31,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348080724,6.9295,151.41,151.29,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751348080925,11.54006757,151.41,151.32,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348081126,9.22986757,151.41,151.32,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348081527,4.6193,151.41,151.34,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348081725,2.3102,151.43,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348082123,4.61056757,151.46,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348082520,6.6032,151.41,151.36,11.21546757]
["bitfinex-derivatives","SOLF0:USTF0",1751348082824,4.61056757,151.46,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348083129,6.6036,151.4,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348083323,4.61056757,151.46,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348084523,6.6038,151.4,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348084724,4.61056757,151.46,151.36,4.61056757]
["bitfinex-derivatives","SOLF0:USTF0",1751348085024,4.61056757,151.44,151.35,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751348086327,6.6041,151.39,151.35,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751348086736,4.60876784,151.41,151.35,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751348087337,4.60876784,151.39,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348088337,6.6056,151.35,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348091135,6.606,151.34,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348091534,4.60876784,151.39,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348092539,6.6061,151.34,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348093432,4.60876784,151.39,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348094437,6.6057,151.35,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348095637,4.60876784,151.39,151.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348095839,2.2149,151.43,151.34,4.60748363]
["bitfinex-derivatives","SOLF0:USTF0",1751348096039,4.60748363,151.45,151.36,4.60748363]
["bitfinex-derivatives","SOLF0:USTF0",1751348096236,4.4615,151.47,151.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348096237,6.6037,151.4,151.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348096838,4.60603661,151.44,151.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348097438,6.6042,151.38,151.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348098841,4.60603661,151.42,151.32,53.76603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348099238,4.60603661,151.4,151.32,53.76603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348099940,4.60603661,151.4,151.32,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348100443,6.6063,151.34,151.32,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348101146,4.60603661,151.38,151.28,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751348101340,6.93323661,151.39,151.3,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348101844,6.6057,151.35,151.3,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348102641,6.6057,151.35,151.3,11.21343661]
["bitfinex-derivatives","SOLF0:USTF0",1751348103442,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751348103643,6.606,151.34,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348103838,2.3272,151.39,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348104546,6.6066,151.33,151.29,11.21393661]
["bitfinex-derivatives","SOLF0:USTF0",1751348104844,6.6066,151.33,151.29,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348105540,6.6061,151.34,151.29,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348105741,4.60603661,151.42,151.33,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348105943,4.60603661,151.4,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348107337,6.6054,151.36,151.31,11.21313661]
["bitfinex-derivatives","SOLF0:USTF0",1751348107543,4.3508,151.41,151.31,11.21313661]
["bitfinex-derivatives","SOLF0:USTF0",1751348107846,4.3508,151.41,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348108441,6.6058,151.35,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348109640,4.3508,151.41,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348109845,6.606,151.34,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348111040,6.606,151.34,151.31,11.21323661]
["bitfinex-derivatives","SOLF0:USTF0",1751348112447,6.6064,151.33,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348112848,4.60603661,151.4,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348113043,6.6062,151.34,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348113351,4.60603661,151.4,151.31,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348114048,4.60603661,151.4,151.28,51.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751348114246,4.60603661,151.38,151.28,51.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751348114446,4.60603661,151.38,151.28,56.04913661]
["bitfinex-derivatives","SOLF0:USTF0",1751348114748,4.60603661,151.38,151.28,62.65743661]
["bitfinex-derivatives","SOLF0:USTF0",1751348115543,4.60603661,151.36,151.28,51.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751348116246,6.6075,151.31,151.28,51.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751348116747,6.6079,151.3,151.28,51.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751348116947,6.6079,151.3,151.28,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348117139,4.60603661,151.36,151.28,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348118351,4.60603661,151.36,151.27,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751348118952,6.6076,151.31,151.27,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751348120652,6.6076,151.31,151.27,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1751348120951,6.6076,151.31,151.27,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751348121252,49.16,151.37,151.28,4.60603661]
["bitfinex-derivatives","SOLF0:USTF0",1751348121753,7.42331142,151.41,151.34,3.07251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348121950,4.3508,151.41,151.34,3.07251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348122549,6.6049,151.37,151.34,3.07251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348122851,4.3508,151.41,151.34,3.07251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348123052,6.6049,151.37,151.34,3.07251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348123352,3.07251142,151.4,151.32,52.23251142]
["bitfinex-derivatives","SOLF0:USTF0",1751348123745,4.61008036,151.39,151.32,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348124249,4.61008036,151.39,151.31,4.61008036]
["bitfinex-derivatives","SOLF0:USTF0",1751348124850,4.61008036,151.39,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348125050,4.61008036,151.37,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348125551,6.6075,151.31,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348125942,4.61008036,151.37,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348126752,6.6074,151.31,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348127250,6.6077,151.3,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348127454,4.61008036,151.37,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348127755,6.607,151.32,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348127955,4.61008036,151.37,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348128256,6.6069,151.32,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348130558,6.6073,151.31,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348134361,6.6077,151.3,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348134565,6.6077,151.3,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348135164,6.6074,151.31,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348135861,6.607,151.32,151.29,58.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751348136065,6.607,151.32,151.3,4.61008036]
["bitfinex-derivatives","SOLF0:USTF0",1751348139565,6.6073,151.31,151.3,4.61008036]
["bitfinex-derivatives","SOLF0:USTF0",1751348141773,6.6073,151.31,151.29,190.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751348141774,6.6077,151.3,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348143569,21.23003197,151.38,151.29,56.07088036]
["bitfinex-derivatives","SOLF0:USTF0",1751348143766,24.30368211,151.38,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348143970,16.28245014,151.38,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348144276,6.6066,151.33,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348146384,6.6068,151.32,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348148573,6.6066,151.33,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348148879,16.28245014,151.38,151.29,183.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751348149178,16.28245014,151.38,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348149776,24.30368211,151.38,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348150574,6.6068,151.33,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348151179,6.6069,151.32,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348152277,6.6066,151.33,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348153379,6.607,151.32,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348153675,11.09488211,151.38,151.3,9.68135014]
["bitfinex-derivatives","SOLF0:USTF0",1751348153879,3.07365014,151.38,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348154475,6.6064,151.33,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348155182,6.6061,151.34,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348155483,3.07365014,151.38,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348155889,6.6064,151.33,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348157077,6.6062,151.34,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348157588,6.6064,151.33,151.32,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348158078,6.6064,151.33,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348159484,6.6068,151.32,151.31,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348159881,6.6077,151.3,151.29,51.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751348160085,6.6077,151.3,151.29,54.53445014]
["bitfinex-derivatives","SOLF0:USTF0",1751348160388,3.07365014,151.37,151.29,54.53445014]
["bitfinex-derivatives","SOLF0:USTF0",1751348161486,11.09488211,151.37,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348161682,6.6077,151.3,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348163085,6.6074,151.31,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348163285,3.07365014,151.37,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348163482,8.02123197,151.36,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348163685,6.6077,151.3,151.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751348163881,3.07365014,151.33,151.26,621.79365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348164079,13.27908211,151.35,151.28,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348164382,2.1842,151.35,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348164583,6.6073,151.31,151.3,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348165589,6.6073,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751348165789,6.6073,151.31,151.29,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348167182,6.6077,151.3,151.29,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348167585,2.1842,151.35,151.29,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348167789,6.6075,151.31,151.29,3.07365014]
["bitfinex-derivatives","SOLF0:USTF0",1751348168088,8.02123197,151.38,151.3,134.51279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348168288,6.6067,151.33,151.32,3.07279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348168491,59.61402203,151.4,151.32,3.07279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348168681,6.6058,151.35,151.32,3.07279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348168992,12.41833197,151.41,151.34,3.07279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348169287,6.6049,151.37,151.36,3.07279006]
["bitfinex-derivatives","SOLF0:USTF0",1751348169988,6.6049,151.37,151.36,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348171491,6.6051,151.36,151.35,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1751348171788,6.6051,151.36,151.35,134.53121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348179396,6.6051,151.36,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348179589,2.1811,151.41,151.31,187.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751348179796,5.25231201,151.41,151.34,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348180701,6.6055,151.35,151.34,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348180889,5.25231201,151.41,151.31,49.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751348181089,13.27354398,151.41,151.33,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348182591,6.6062,151.34,151.33,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348184591,3.07121201,151.39,151.31,50.75121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348184793,3.07121201,151.37,151.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751348186090,6.6068,151.32,151.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751348186698,3.07121201,151.37,151.27,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751348186901,3.07121201,151.35,151.29,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348187293,6.6077,151.3,151.29,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348188691,6.6086,151.28,151.27,50.75121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348188889,6.6086,151.28,151.27,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751348190899,3.07121201,151.31,151.21,6.60042282]
["bitfinex-derivatives","SOLF0:USTF0",1751348191098,3.07121201,151.29,151.21,7.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1751348191293,6.6109,151.23,151.21,7.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1751348191497,2.2373,151.28,151.21,7.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1751348191797,3.07121201,151.27,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348192402,6.6112,151.22,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348195208,2.3058,151.26,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348195501,3.07121201,151.25,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348195706,6.6104,151.24,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348196198,3.07121201,151.25,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348196396,6.611,151.23,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348197208,6.6112,151.22,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348197904,6.6143,151.15,151.08,6.15467214]
["bitfinex-derivatives","SOLF0:USTF0",1751348198102,3.07121201,151.17,151.07,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751348198302,3.07121201,151.17,151.09,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348198702,5.39061201,151.17,151.09,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348199306,2.3194,151.17,151.07,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751348199502,6.6145,151.15,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348199810,2.3194,151.17,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200102,3.07121201,151.19,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200306,49.6093,151.21,151.12,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200307,3.07121201,151.2,151.12,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200504,5.36051201,151.21,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200700,6.6129,151.19,151.14,9.68561201]
["bitfinex-derivatives","SOLF0:USTF0",1751348200905,5.36051201,151.21,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348201798,6.6128,151.19,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348201999,3.07121201,151.2,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751348202310,3.07121201,151.14,151.07,5.32261201]
["bitfinex-derivatives","SOLF0:USTF0",1751348202506,6.6156,151.12,151.07,5.32261201]
["bitfinex-derivatives","SOLF0:USTF0",1751348202706,6.6156,151.12,151.07,11.94001201]
["bitfinex-derivatives","SOLF0:USTF0",1751348202907,47.32,151.16,151.07,5.32261201]
["bitfinex-derivatives","SOLF0:USTF0",1751348203206,3.07121201,151.14,151.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751348203613,3.07121201,151.12,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348203908,3.07121201,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751348204211,4.6238,151.15,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751348204502,3.07121201,151.13,151.05,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751348204710,6.616,151.11,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348205406,6.616,151.11,151.06,9.68901201]
["bitfinex-derivatives","SOLF0:USTF0",1751348205602,3.07121201,151.13,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348205803,3.07121201,151.11,151.05,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348206104,6.6179,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348206304,3.07121201,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348206703,6.6177,151.08,151.02,7.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1751348206908,3.07121201,151.1,151.03,6.42993882]
["bitfinex-derivatives","SOLF0:USTF0",1751348207107,3.07121201,151.08,151.04,6.42993882]
["bitfinex-derivatives","SOLF0:USTF0",1751348207307,51.9813,151.09,151.02,7.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1751348207508,3.07121201,151.13,151.04,9.69011201]
["bitfinex-derivatives","SOLF0:USTF0",1751348207704,6.6168,151.1,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348207905,3.07121201,151.13,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348208106,3.07121201,151.13,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751348208310,3.07121201,151.13,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348208508,47.34,151.14,151.07,6.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1751348208713,47.34,151.14,151.08,6.41782627]
["bitfinex-derivatives","SOLF0:USTF0",1751348209012,3.07121201,151.13,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348209314,47.34,151.14,151.07,6.41794206]
["bitfinex-derivatives","SOLF0:USTF0",1751348209613,50.41121201,151.14,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348209812,50.41121201,151.14,151.07,6.41464851]
["bitfinex-derivatives","SOLF0:USTF0",1751348210013,50.41121201,151.14,151.06,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348210209,6.6173,151.08,151.07,6.41464895]
["bitfinex-derivatives","SOLF0:USTF0",1751348212217,6.6182,151.06,151.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348212419,6.6182,151.06,151.05,53.74912354]
["bitfinex-derivatives","SOLF0:USTF0",1751348213710,6.6179,151.07,151.05,53.74912354]
["bitfinex-derivatives","SOLF0:USTF0",1751348213909,47.36,151.13,151.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348214206,3.07121201,151.12,151.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348215218,47.36,151.13,151.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348215413,3.07121201,151.12,151.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348215616,3.07121201,151.1,151.03,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348216114,6.6189,151.05,151.03,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348217514,6.6189,151.05,151.04,6.40992341]
["bitfinex-derivatives","SOLF0:USTF0",1751348217909,6.6184,151.06,151.04,6.40992341]
["bitfinex-derivatives","SOLF0:USTF0",1751348218116,6.6184,151.06,151.05,9.48113542]
["bitfinex-derivatives","SOLF0:USTF0",1751348219008,6.6184,151.06,151.05,6.40992341]
["bitfinex-derivatives","SOLF0:USTF0",1751348219214,6.6184,151.06,151.05,9.48113542]
["bitfinex-derivatives","SOLF0:USTF0",1751348220415,4.6413,151.16,151.05,9.48113542]
["bitfinex-derivatives","SOLF0:USTF0",1751348220620,3.07121201,151.15,151.07,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348220814,3.07121201,151.15,151.08,6.40992341]
["bitfinex-derivatives","SOLF0:USTF0",1751348221011,55.35251201,151.16,151.09,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348221519,52.2813,151.16,151.1,6.42753583]
["bitfinex-derivatives","SOLF0:USTF0",1751348221719,55.35251201,151.16,151.09,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348222418,6.6164,151.11,151.1,6.41162558]
["bitfinex-derivatives","SOLF0:USTF0",1751348223430,6.6158,151.12,151.1,6.41162558]
["bitfinex-derivatives","SOLF0:USTF0",1751348223628,55.35251201,151.16,151.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751348223629,55.35251201,151.16,151.08,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348223827,6.6158,151.12,151.09,6.41595632]
["bitfinex-derivatives","SOLF0:USTF0",1751348224027,6.6158,151.12,151.1,6.41595632]
["bitfinex-derivatives","SOLF0:USTF0",1751348224224,4.6413,151.16,151.1,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348224420,50.71121201,151.18,151.11,13.03857359]
["bitfinex-derivatives","SOLF0:USTF0",1751348224620,2.1387,151.19,151.12,9.49206458]
["bitfinex-derivatives","SOLF0:USTF0",1751348224823,6.6143,151.15,151.13,13.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1751348225023,3.07121201,151.2,151.14,13.03816164]
["bitfinex-derivatives","SOLF0:USTF0",1751348225223,3.07121201,151.2,151.15,6.42085257]
["bitfinex-derivatives","SOLF0:USTF0",1751348225424,3.07121201,151.2,151.16,6.42085257]
["bitfinex-derivatives","SOLF0:USTF0",1751348225626,3.07121201,151.2,151.17,6.42085257]
["bitfinex-derivatives","SOLF0:USTF0",1751348225825,6.6139,151.16,151.12,9.68671201]
["bitfinex-derivatives","SOLF0:USTF0",1751348226027,6.6139,151.16,151.13,13.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1751348226329,6.6139,151.16,151.14,13.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1751348226527,6.6139,151.16,151.15,13.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1751348226933,6.6136,151.17,151.15,6.62287762]
["bitfinex-derivatives","SOLF0:USTF0",1751348227233,6.6136,151.17,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348227528,6.6136,151.17,151.15,6.62915384]
["bitfinex-derivatives","SOLF0:USTF0",1751348227737,6.6138,151.16,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348228027,6.6138,151.16,151.15,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751348228235,3.07121201,151.18,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348228623,6.615,151.14,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348229936,6.6152,151.13,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348230229,3.07121201,151.18,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348231328,6.6148,151.14,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348231533,3.07121201,151.18,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348232235,6.6152,151.13,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348232635,3.07121201,151.18,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348232836,3.07121201,151.2,151.11,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348233035,3.07121201,151.2,151.12,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348234738,3.07121201,151.2,151.12,50.69121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348235237,6.6142,151.16,151.12,50.69121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348235435,6.6142,151.16,151.12,53.01311201]
["bitfinex-derivatives","SOLF0:USTF0",1751348235837,3.07121201,151.23,151.14,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348236039,3.07121201,151.23,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348236740,6.6128,151.19,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348236941,3.07121201,151.23,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348237141,4.3358,151.24,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348237335,7.40701201,151.24,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348238238,6.6127,151.19,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348239338,6.613,151.18,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348241243,6.6134,151.17,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348243537,7.40701201,151.24,151.16,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348243738,4.3358,151.24,151.18,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348243933,5.30351201,151.27,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348244239,3.07121201,151.28,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348246441,6.611,151.23,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348249446,6.6112,151.22,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348249846,3.07121201,151.27,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348250043,3.07121201,151.28,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348250649,6.6108,151.23,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348250850,3.07121201,151.28,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348251050,6.6103,151.24,151.2,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348251553,6.6103,151.24,151.2,9.68311201]
["bitfinex-derivatives","SOLF0:USTF0",1751348251946,6.6108,151.23,151.2,9.68311201]
["bitfinex-derivatives","SOLF0:USTF0",1751348252152,3.07121201,151.28,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348252847,55.31011201,151.29,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348253053,4.6189,151.29,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348253252,6.6101,151.25,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348253453,6.6101,151.25,151.22,50.43121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348254357,6.6097,151.26,151.22,57.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1751348254653,2.3253,151.29,151.22,57.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1751348255249,6.6099,151.25,151.22,57.04231201]
["bitfinex-derivatives","SOLF0:USTF0",1751348256248,52.74471201,151.32,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348256454,2.3135,151.32,151.26,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348257050,6.6084,151.29,151.26,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348257252,2.1656,151.33,151.26,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348257552,6.6111,151.23,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348257752,3.07121201,151.32,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348257950,3.07121201,151.32,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348258853,2.1656,151.33,151.2,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348258854,3.07121201,151.3,151.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348259053,6.6097,151.26,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348259658,6.6092,151.27,151.22,9.68231201]
["bitfinex-derivatives","SOLF0:USTF0",1751348259857,6.6092,151.27,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348260554,6.6094,151.26,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348261257,6.6099,151.25,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348262255,3.07121201,151.28,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348262455,3.07121201,151.28,151.2,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348262957,6.611,151.23,151.2,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348263357,6.611,151.23,151.2,57.02321201]
["bitfinex-derivatives","SOLF0:USTF0",1751348263863,3.07121201,151.28,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751348264966,6.6102,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751348265261,7.48041201,151.3,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348265454,7.48041201,151.3,151.23,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348265455,6.6103,151.24,151.23,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348265655,7.48041201,151.3,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751348265855,7.48041201,151.3,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348266663,6.6101,151.25,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348269065,6.6104,151.24,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348270259,6.6108,151.23,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348270460,3.07121201,151.29,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348270971,7.48041201,151.3,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348271466,6.61,151.25,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348271968,6.6096,151.26,151.22,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348272467,6.6092,151.27,151.24,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348272866,2.1395,151.34,151.26,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348273065,6.6071,151.32,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348273266,47.34,151.38,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348273566,47.34,151.38,151.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348273758,47.34,151.38,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348274162,6.6071,151.32,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348275261,6.6066,151.33,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348275869,6.6061,151.34,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348276364,6.7815,151.39,151.3,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348276677,6.7815,151.39,151.32,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348277063,6.6058,151.35,151.32,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348277258,9.85271201,151.39,151.32,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348277458,9.85271201,151.39,151.32,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348277862,6.6053,151.36,151.32,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348278767,6.6047,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751348278969,6.6047,151.37,151.32,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348279266,6.6047,151.37,151.32,57.01771201]
["bitfinex-derivatives","SOLF0:USTF0",1751348280068,6.6051,151.36,151.32,57.01771201]
["bitfinex-derivatives","SOLF0:USTF0",1751348281072,6.6056,151.35,151.32,57.01771201]
["bitfinex-derivatives","SOLF0:USTF0",1751348281271,6.6056,151.35,151.32,50.41121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348281772,6.6053,151.36,151.32,57.01801201]
["bitfinex-derivatives","SOLF0:USTF0",1751348281966,3.07121201,151.41,151.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751348282172,4.503,151.43,151.37,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348282374,6.6038,151.39,151.37,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348282564,4.503,151.43,151.37,50.37121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348282769,6.6031,151.41,151.39,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348282972,50.37121201,151.46,151.39,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348283869,6.6028,151.42,151.39,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348284265,50.37121201,151.46,151.37,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751348284468,6.6044,151.38,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348284773,3.07121201,151.42,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348285375,6.6045,151.38,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348286070,6.6047,151.37,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348286969,6.6051,151.36,151.35,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348290572,2.2711,151.48,151.35,12.74242402]
["bitfinex-derivatives","SOLF0:USTF0",1751348290768,2.2711,151.48,151.42,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348290974,2.2347,151.49,151.44,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348291179,2.3381,151.53,151.48,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348291676,3.07121201,151.56,151.44,181.69121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348291876,3.07121201,151.54,151.47,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348292272,5.40931201,151.55,151.47,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348292778,3.07121201,151.53,151.45,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348292973,3.07121201,151.51,151.45,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348293374,6.6008,151.46,151.44,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1751348293676,3.07121201,151.49,151.42,3.07121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348293978,6.6018,151.44,151.4,50.35121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348294380,3.07121201,151.47,151.4,50.35121201]
["bitfinex-derivatives","SOLF0:USTF0",1751348295175,3.07121201,151.45,151.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348295778,4.60589688,151.46,151.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348295982,6.6024,151.43,151.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348296482,6.602,151.44,151.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348296695,4.60589688,151.46,151.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348297283,4.60589688,151.46,151.37,53.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751348297486,4.60589688,151.46,151.37,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348300392,49.6125,151.48,151.38,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348300393,54.21839688,151.48,151.38,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348300593,6.6019,151.44,151.38,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348301092,6.6019,151.44,151.4,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348302194,6.6019,151.44,151.4,11.20919688]
["bitfinex-derivatives","SOLF0:USTF0",1751348302597,6.6013,151.45,151.4,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348302795,6.6013,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751348303395,2.3325,151.48,151.37,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348303589,2.3325,151.48,151.41,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348303996,6.84059688,151.5,151.41,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348304198,6.84059688,151.5,151.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348304490,2.2347,151.5,151.42,53.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751348304894,6.6006,151.47,151.43,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348305498,6.6008,151.46,151.43,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348307095,6.6005,151.47,151.43,11.20789688]
["bitfinex-derivatives","SOLF0:USTF0",1751348307298,2.2347,151.5,151.43,11.20789688]
["bitfinex-derivatives","SOLF0:USTF0",1751348307900,2.2347,151.5,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751348308604,6.6001,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751348308902,6.6001,151.48,151.45,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348309102,6.6001,151.48,151.45,11.20699688]
["bitfinex-derivatives","SOLF0:USTF0",1751348309304,6.5995,151.49,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348310295,6.5998,151.48,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348312507,6.5995,151.49,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348313201,6.5998,151.48,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348314409,6.5996,151.49,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348314610,2.1807,151.54,151.47,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348314806,2.1807,151.54,151.49,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348315405,6.5988,151.51,151.49,4.60589688]
["bitfinex-derivatives","SOLF0:USTF0",1751348315917,6.5988,151.51,151.5,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348316908,2.1807,151.54,151.47,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348317109,5.24670639,151.54,151.47,50.32600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348317912,6.5993,151.5,151.47,50.32600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348318908,6.5986,151.51,151.47,56.92620639]
["bitfinex-derivatives","SOLF0:USTF0",1751348319508,6.5983,151.52,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348320414,6.5983,151.52,151.49,9.66530639]
["bitfinex-derivatives","SOLF0:USTF0",1751348320613,6.5987,151.51,151.47,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348320804,6.5987,151.51,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348321004,2.1807,151.54,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348321213,6.5988,151.51,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348321605,2.1807,151.54,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348322416,6.5985,151.52,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348323009,6.5979,151.53,151.49,9.66530639]
["bitfinex-derivatives","SOLF0:USTF0",1751348323217,47.26,151.56,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348323714,47.26,151.56,151.47,53.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751348324011,47.26,151.56,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348325115,6.5983,151.52,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348326517,6.5983,151.52,151.49,9.66530639]
["bitfinex-derivatives","SOLF0:USTF0",1751348327317,6.5983,151.52,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348330622,6.01888132,151.61,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348330922,5.33310639,151.64,151.57,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348331122,6.5955,151.58,151.57,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348331816,6.5955,151.58,151.52,53.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751348332018,3.06600639,151.61,151.53,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348332520,6.5964,151.56,151.53,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348332822,3.06600639,151.59,151.44,9.21573875]
["bitfinex-derivatives","SOLF0:USTF0",1751348333018,3.06600639,151.59,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348333220,2.147,151.58,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348333821,6.5977,151.54,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348334722,6.5978,151.53,151.51,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348334917,3.06600639,151.55,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348335126,6.5988,151.51,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348335924,5.36400639,151.57,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348335925,6.5991,151.5,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348336522,6.5994,151.49,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348337421,6.5993,151.5,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348339827,6.5994,151.49,151.48,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348340726,6.6003,151.47,151.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348340923,15.3377,151.56,151.46,50.30600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348341127,18.40370639,151.56,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348342532,6.599,151.5,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348344434,6.5988,151.51,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348344932,11.22978771,151.56,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348345531,6.599,151.5,151.49,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348346932,3.06600639,151.53,151.42,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751348347234,3.06600639,151.51,151.43,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348347430,6.6005,151.47,151.43,9.66790639]
["bitfinex-derivatives","SOLF0:USTF0",1751348347628,6.6005,151.47,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348347832,3.06600639,151.51,151.42,56.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751348348024,3.06600639,151.51,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348348233,9.08488771,151.52,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348348427,6.6002,151.48,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348350740,6.6004,151.47,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348351428,6.6,151.48,151.45,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348351629,6.6,151.48,151.47,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348357733,6.6003,151.47,151.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348357936,6.6003,151.47,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348358538,6.6001,151.48,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348359540,6.5996,151.49,151.46,56.88670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348360041,6.5999,151.48,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348360233,6.07742169,151.53,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348360631,6.6003,151.47,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348361441,6.6001,151.48,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348361841,2.1371,151.52,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348362042,6.5998,151.49,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348362741,6.5998,151.49,151.46,56.88670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348362948,2.1371,151.52,151.46,56.88670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348363440,6.5992,151.5,151.46,56.88670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348363839,2.1371,151.52,151.46,56.88670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348364041,2.1371,151.52,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348364443,6.6001,151.48,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348365753,6.6003,151.47,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348366841,6.5999,151.48,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348367254,8.21500768,151.52,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348367549,6.6003,151.47,151.46,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348369451,6.6003,151.47,151.42,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751348369657,3.06600639,151.48,151.41,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348369858,3.06600639,151.48,151.4,53.36973236]
["bitfinex-derivatives","SOLF0:USTF0",1751348369859,3.06600639,151.46,151.4,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348370062,6.6029,151.41,151.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348370252,3.06600639,151.44,151.36,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348370457,3.06600639,151.42,151.35,620.56600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348370656,6.6049,151.37,151.35,620.56600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348370853,3.06600639,151.42,151.35,620.56600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348371859,2.1914,151.44,151.35,620.56600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348372061,2.1914,151.44,151.37,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348372463,3.06600639,151.43,151.35,624.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751348372758,5.25740639,151.44,151.36,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348372964,5.25740639,151.44,151.36,9.67100639]
["bitfinex-derivatives","SOLF0:USTF0",1751348373360,6.6037,151.4,151.36,9.67100639]
["bitfinex-derivatives","SOLF0:USTF0",1751348374161,5.25740639,151.44,151.36,9.67100639]
["bitfinex-derivatives","SOLF0:USTF0",1751348375462,5.34020639,151.45,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348375658,5.34020639,151.45,151.35,617.5]
["bitfinex-derivatives","SOLF0:USTF0",1751348375863,5.34020639,151.45,151.37,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348376457,6.6038,151.39,151.37,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348376653,6.6038,151.39,151.35,624.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751348376863,6.6038,151.39,151.37,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348378460,3.06600639,151.42,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348378657,3.06600639,151.4,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348379164,2.2742,151.45,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348379165,3.06600639,151.41,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348379466,6.6047,151.37,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348380966,6.6045,151.38,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348381864,6.6047,151.37,151.35,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348382263,6.6062,151.34,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348382562,3.06600639,151.39,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348382963,6.6067,151.33,151.31,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751348383570,3.06600639,151.38,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348383863,2.2645,151.39,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348384068,6.6049,151.37,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348384263,2.2645,151.39,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348384461,6.6054,151.36,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348387861,6.6055,151.35,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348388671,6.6053,151.36,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348389767,47.22,151.38,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348389972,3.06600639,151.34,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348390361,6.6081,151.3,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348390568,3.06600639,151.34,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348391569,6.6079,151.3,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348391771,3.06600639,151.34,151.27,9.67490639]
["bitfinex-derivatives","SOLF0:USTF0",1751348391973,6.6071,151.32,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348392272,3.06600639,151.36,151.27,9.67470639]
["bitfinex-derivatives","SOLF0:USTF0",1751348393571,6.6075,151.31,151.27,9.67470639]
["bitfinex-derivatives","SOLF0:USTF0",1751348394468,6.6078,151.3,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348394767,3.06600639,151.34,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348394967,15.3941,151.37,151.24,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751348394968,6.6089,151.28,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348395173,3.06600639,151.32,151.24,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751348395672,6.6085,151.29,151.23,56.89660639]
["bitfinex-derivatives","SOLF0:USTF0",1751348395872,3.06600639,151.32,151.23,56.89660639]
["bitfinex-derivatives","SOLF0:USTF0",1751348396074,6.6084,151.29,151.23,56.89660639]
["bitfinex-derivatives","SOLF0:USTF0",1751348396371,3.06600639,151.32,151.23,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348397171,3.06600639,151.32,151.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348397365,3.06600639,151.3,151.23,50.28600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348397971,3.06600639,151.32,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348398373,6.6081,151.3,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348398774,3.06600639,151.32,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348398975,6.6084,151.29,151.25,9.67570639]
["bitfinex-derivatives","SOLF0:USTF0",1751348399371,3.06600639,151.32,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348400172,6.6088,151.28,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348400371,3.06600639,151.32,151.25,9.67580639]
["bitfinex-derivatives","SOLF0:USTF0",1751348400573,573.0847,151.37,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348400773,576.15070639,151.37,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348400979,6.6069,151.32,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348403091,576.15070639,151.37,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348403489,3.06600639,151.35,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348404086,6.6069,151.32,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348405186,6.6073,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348405386,3.06600639,151.36,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348405790,6.6077,151.3,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348407485,6.6074,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348408778,6.6077,151.3,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348410092,6.6077,151.3,151.28,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348411092,6.6081,151.29,151.28,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348411996,6.609,151.27,151.26,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348412597,6.6098,151.26,151.24,5.35360639]
["bitfinex-derivatives","SOLF0:USTF0",1751348412798,3.06600639,151.31,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348413494,7.66780639,151.32,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348414096,6.6093,151.27,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348414797,7.66780639,151.32,151.24,9.67630639]
["bitfinex-derivatives","SOLF0:USTF0",1751348414997,7.66780639,151.32,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348415197,7.66780639,151.32,151.26,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348415791,6.609,151.27,151.26,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348416000,7.66780639,151.32,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348416199,6.6103,151.25,151.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348416796,6.6103,151.24,151.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348416999,6.6103,151.24,151.22,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348418702,4.6018,151.32,151.22,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348418901,47.18,151.33,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348419100,6.6077,151.3,151.27,9.67480639]
["bitfinex-derivatives","SOLF0:USTF0",1751348419903,6.6082,151.29,151.27,9.67480639]
["bitfinex-derivatives","SOLF0:USTF0",1751348420502,6.6082,151.29,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348423303,6.6082,151.29,151.26,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751348423503,6.6082,151.29,151.28,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348424093,47.18,151.33,151.26,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751348424298,47.18,151.33,151.26,5.25770639]
["bitfinex-derivatives","SOLF0:USTF0",1751348424499,6.6082,151.29,151.26,5.25770639]
["bitfinex-derivatives","SOLF0:USTF0",1751348424701,6.6082,151.29,151.26,11.86690639]
["bitfinex-derivatives","SOLF0:USTF0",1751348425809,6.6086,151.28,151.26,5.25770639]
["bitfinex-derivatives","SOLF0:USTF0",1751348426005,47.18,151.33,151.26,5.25770639]
["bitfinex-derivatives","SOLF0:USTF0",1751348426506,6.6083,151.29,151.26,11.86690639]
["bitfinex-derivatives","SOLF0:USTF0",1751348428016,6.6083,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751348428707,4.4799,151.36,151.28,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348428913,47.18,151.4,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348429111,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751348429309,47.18,151.4,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348432608,6.6049,151.37,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348434609,6.6044,151.38,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348434911,47.18,151.4,151.34,9.67190639]
["bitfinex-derivatives","SOLF0:USTF0",1751348435111,6.605,151.37,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348435814,6.6051,151.36,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348436612,6.6055,151.35,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348439008,6.6054,151.36,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348439912,3.06600639,151.41,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348439913,6.6055,151.35,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348441604,6.6052,151.36,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348444116,6.6055,151.35,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348458033,53.8421,151.42,151.29,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751348458034,3.06600639,151.37,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348458229,2.1329,151.36,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348458434,2.1329,151.36,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751348458735,2.1329,151.36,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348458932,3.06600639,151.39,151.31,9.67300639]
["bitfinex-derivatives","SOLF0:USTF0",1751348459137,5.19890639,151.41,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348459833,6.6057,151.35,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348460234,5.19890639,151.41,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348460830,2.1329,151.41,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348461031,3.06600639,151.4,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348461829,3.06600639,151.38,151.31,50.14600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348462038,3.06600639,151.36,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348462239,6.6077,151.3,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348462841,6.6075,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348463438,6.607,151.32,151.29,9.67410639]
["bitfinex-derivatives","SOLF0:USTF0",1751348463939,6.6074,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348465242,6.6077,151.3,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348466740,6.6074,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348467045,2.2763,151.35,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348467244,6.6073,151.31,151.29,9.67390639]
["bitfinex-derivatives","SOLF0:USTF0",1751348467645,6.6073,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348468941,6.6073,151.31,151.29,9.67410639]
["bitfinex-derivatives","SOLF0:USTF0",1751348469140,6.6073,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348470647,6.607,151.32,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348471145,6.607,151.32,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348472949,6.6076,151.31,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348474546,6.6076,151.31,151.29,9.67410639]
["bitfinex-derivatives","SOLF0:USTF0",1751348475448,6.6077,151.3,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348476951,5.34230639,151.35,151.27,50.14600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348477145,3.06600639,151.33,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348477346,2.2763,151.35,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348477347,3.06600639,151.34,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348479354,2.2763,151.35,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348479554,3.06600639,151.33,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348480555,6.6086,151.28,151.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348481656,3.06600639,151.31,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348482156,6.6097,151.26,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348482756,3.06600639,151.29,151.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751348483251,6.6095,151.26,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348484856,6.6099,151.25,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348485446,6.6096,151.26,151.24,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348485644,2.3095,151.3,151.23,50.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348487156,6.61,151.25,151.23,50.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348491761,6.61,151.25,151.23,56.67670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348492553,6.6096,151.26,151.23,56.67670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348493362,15.5155,151.36,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348493658,3.06600639,151.34,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348494563,6.6089,151.28,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348498762,6.6094,151.27,151.25,133.34600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348499070,3.06600639,151.34,151.25,133.34600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348499266,6.6092,151.27,151.25,133.34600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348500867,6.6092,151.27,151.25,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751348501166,6.6092,151.27,151.25,133.34600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348502068,6.6092,151.27,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348503562,6.6094,151.26,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348505466,6.6094,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751348505667,6.6094,151.26,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348508463,3.06600639,151.32,151.23,53.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751348508664,3.06600639,151.28,151.2,6.15777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348508869,59.25063197,151.35,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348508870,49.96600639,151.3,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348509071,3.06600639,151.3,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348509267,6.6102,151.25,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348509669,3.06600639,151.3,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348510869,6.6099,151.25,151.21,5.24850639]
["bitfinex-derivatives","SOLF0:USTF0",1751348511672,6.6103,151.24,151.21,5.24850639]
["bitfinex-derivatives","SOLF0:USTF0",1751348511968,6.6103,151.24,151.21,11.86000639]
["bitfinex-derivatives","SOLF0:USTF0",1751348512168,2.1714,151.29,151.21,11.86000639]
["bitfinex-derivatives","SOLF0:USTF0",1751348512369,6.6101,151.25,151.21,11.86000639]
["bitfinex-derivatives","SOLF0:USTF0",1751348512569,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751348513771,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751348514572,6.6096,151.26,151.23,9.67670639]
["bitfinex-derivatives","SOLF0:USTF0",1751348514768,6.6091,151.27,151.23,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348515168,6.6091,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751348519876,6.6091,151.27,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348520078,6.6088,151.28,151.25,9.67560639]
["bitfinex-derivatives","SOLF0:USTF0",1751348520374,6.6088,151.28,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348520570,3.06600639,151.33,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751348520571,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751348521372,6.6086,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751348521670,6.6086,151.28,151.25,9.67580639]
["bitfinex-derivatives","SOLF0:USTF0",1751348522071,6.6086,151.28,151.25,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348522272,51.2855,151.34,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348522477,49.1412,151.34,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348522674,6.6066,151.33,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348522879,54.80123197,151.38,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348523077,17.90293836,151.41,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348523276,7.55280639,151.41,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348523480,2.33,151.41,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348523680,6.6041,151.39,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348524082,2.33,151.41,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348524882,6.6047,151.37,151.35,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348525085,5.39600639,151.41,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348525481,6.6055,151.35,151.34,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348525785,3.06600639,151.39,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348526180,6.6068,151.33,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348533283,6.6061,151.34,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348533993,6.6064,151.33,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348535085,6.6061,151.34,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348535286,5.39600639,151.41,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348536183,3.06600639,151.39,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348537290,3.06600639,151.39,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348538689,2.33,151.41,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348538890,6.6058,151.35,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348539684,6.6059,151.34,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348540687,6.6065,151.33,151.32,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348543594,6.6073,151.31,151.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751348546890,6.6086,151.28,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348548693,6.609,151.27,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348554002,3.06600639,151.34,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348554798,17.551,151.36,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348555105,3.06600639,151.34,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348555596,6.6086,151.28,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348556195,6.6086,151.28,151.26,53.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751348556398,6.6084,151.29,151.26,53.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751348557304,6.6086,151.28,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348557698,3.06600639,151.33,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348558099,6.6089,151.28,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348559693,3.06600639,151.33,151.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751348560593,6.6081,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751348560796,3.06600639,151.35,151.27,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348561004,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751348563199,6.607,151.32,151.29,9.67410639]
["bitfinex-derivatives","SOLF0:USTF0",1751348563399,4.34,151.36,151.29,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348563799,6.6065,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751348565002,6.6068,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751348566006,6.6068,151.32,151.3,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348568604,6.6068,151.32,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348569503,6.6065,151.33,151.31,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348570906,6.6065,151.33,151.31,9.67310639]
["bitfinex-derivatives","SOLF0:USTF0",1751348572910,25.17450639,151.4,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751348573108,22.1085,151.4,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348573313,25.17450639,151.4,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348573505,6.6058,151.35,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348574913,6.6058,151.35,151.33,9.67240639]
["bitfinex-derivatives","SOLF0:USTF0",1751348577818,6.6058,151.35,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348580517,6.6058,151.35,151.33,9.67240639]
["bitfinex-derivatives","SOLF0:USTF0",1751348581412,2.2984,151.4,151.33,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348581610,2.253,151.43,151.36,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348581912,6.6037,151.4,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348582313,6.6031,151.41,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348582921,6.6034,151.4,151.38,9.67010639]
["bitfinex-derivatives","SOLF0:USTF0",1751348583112,49.72600639,151.45,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348583419,6.6038,151.39,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348586423,6.6035,151.4,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348586723,49.72600639,151.45,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348586917,49.72600639,151.45,151.38,9.67010639]
["bitfinex-derivatives","SOLF0:USTF0",1751348587423,6.6032,151.41,151.38,9.67010639]
["bitfinex-derivatives","SOLF0:USTF0",1751348587623,6.6032,151.41,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348588024,6.6034,151.4,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348588521,49.72600639,151.45,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348589424,6.6038,151.39,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348591729,6.6035,151.4,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348593017,6.6032,151.41,151.38,9.67010639]
["bitfinex-derivatives","SOLF0:USTF0",1751348593222,49.72600639,151.45,151.36,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751348593425,49.72600639,151.45,151.37,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348593626,49.72600639,151.45,151.37,9.67020639]
["bitfinex-derivatives","SOLF0:USTF0",1751348593826,49.72600639,151.45,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348594523,6.6034,151.4,151.38,3.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348598233,6.6034,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751348598530,6.6034,151.4,151.37,9.67020639]
["bitfinex-derivatives","SOLF0:USTF0",1751348600929,6.6034,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751348603931,6.6034,151.4,151.37,9.67040639]
["bitfinex-derivatives","SOLF0:USTF0",1751348604232,3.06600639,151.43,151.36,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751348604436,3.06600639,151.43,151.36,56.33100639]
["bitfinex-derivatives","SOLF0:USTF0",1751348604732,6.6045,151.38,151.36,49.72600639]
["bitfinex-derivatives","SOLF0:USTF0",1751348605831,6.6045,151.38,151.37,1.96570509]
["bitfinex-derivatives","SOLF0:USTF0",1751348606035,1.96570509,151.38,151.33,1.96570509]
["bitfinex-derivatives","SOLF0:USTF0",1751348606231,1.96570509,151.37,151.32,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348606533,6.27200509,151.4,151.35,1.96570509]
["bitfinex-derivatives","SOLF0:USTF0",1751348607031,6.605,151.37,151.35,1.96570509]
["bitfinex-derivatives","SOLF0:USTF0",1751348607824,6.605,151.37,151.34,9.67783798]
["bitfinex-derivatives","SOLF0:USTF0",1751348608937,4.3063,151.4,151.34,9.67783798]
["bitfinex-derivatives","SOLF0:USTF0",1751348608938,6.6051,151.36,151.34,9.67783798]
["bitfinex-derivatives","SOLF0:USTF0",1751348612142,6.6051,151.36,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348612937,6.6048,151.37,151.34,9.67793798]
["bitfinex-derivatives","SOLF0:USTF0",1751348613838,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751348614142,4.3063,151.4,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751348614441,6.6049,151.37,151.34,9.67763798]
["bitfinex-derivatives","SOLF0:USTF0",1751348614838,7.37833798,151.4,151.32,49.65203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348615043,6.6064,151.33,151.32,49.65203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348616144,6.606,151.34,151.32,49.65203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348617041,6.606,151.34,151.32,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751348617947,4.3063,151.4,151.32,49.65203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348618145,4.3063,151.4,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348618342,2.1678,151.4,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348618543,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751348619449,6.6042,151.38,151.35,9.67733798]
["bitfinex-derivatives","SOLF0:USTF0",1751348620250,46.5,151.44,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348620450,3.07203798,151.43,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348620648,46.5,151.44,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348620844,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751348622349,6.6043,151.38,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751348622550,6.6043,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348623351,6.6043,151.38,151.36,9.67703798]
["bitfinex-derivatives","SOLF0:USTF0",1751348623854,6.6043,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348624349,6.6039,151.39,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348624547,6.6039,151.39,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348629354,6.6039,151.39,151.36,9.67693798]
["bitfinex-derivatives","SOLF0:USTF0",1751348629548,6.6043,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348630257,6.6043,151.38,151.36,9.67713798]
["bitfinex-derivatives","SOLF0:USTF0",1751348630756,6.604,151.39,151.36,9.67713798]
["bitfinex-derivatives","SOLF0:USTF0",1751348633754,6.6042,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348634154,6.08259029,151.42,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348635358,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751348636264,6.6044,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348638759,6.6046,151.37,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348640954,6.6044,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348641859,6.6044,151.38,151.36,9.67703798]
["bitfinex-derivatives","SOLF0:USTF0",1751348642958,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751348643156,6.08259029,151.44,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348644363,6.6032,151.41,151.38,9.67613798]
["bitfinex-derivatives","SOLF0:USTF0",1751348644963,6.6032,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348645664,6.6032,151.41,151.38,9.67613798]
["bitfinex-derivatives","SOLF0:USTF0",1751348646861,6.08259029,151.44,151.37,52.9845]
["bitfinex-derivatives","SOLF0:USTF0",1751348647062,6.08259029,151.44,151.37,56.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1751348647264,6.08259029,151.44,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348647767,6.6027,151.42,151.39,9.67553798]
["bitfinex-derivatives","SOLF0:USTF0",1751348648068,6.08259029,151.44,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348648268,6.6024,151.43,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348648665,6.6024,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751348648867,6.6018,151.44,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348649169,6.6018,151.44,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348650071,6.6009,151.46,151.43,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348650270,54.85749029,151.48,151.43,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348650471,3.07203798,151.44,151.37,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751348650672,3.07203798,151.4,151.33,49.45203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348650968,3.07203798,151.4,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751348651175,6.6053,151.36,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751348651373,3.07203798,151.38,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751348651570,3.07203798,151.38,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348651876,3.07203798,151.38,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348652170,7.54123798,151.38,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348653376,4.4692,151.38,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348654078,4.4692,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751348654474,4.4692,151.38,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348655276,6.6051,151.36,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348658282,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751348658478,6.6044,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348659183,3.07203798,151.42,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348659184,6.6046,151.37,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348660178,6.6051,151.36,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348660381,3.07203798,151.4,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348660981,6.6054,151.36,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348661183,3.07203798,151.42,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348661383,6.6045,151.38,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348661982,6.6045,151.38,151.35,9.67723798]
["bitfinex-derivatives","SOLF0:USTF0",1751348662176,6.6039,151.39,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348663391,6.6039,151.39,151.35,9.67733798]
["bitfinex-derivatives","SOLF0:USTF0",1751348663886,56.27343798,151.43,151.35,9.67733798]
["bitfinex-derivatives","SOLF0:USTF0",1751348663887,6.6043,151.38,151.35,9.67733798]
["bitfinex-derivatives","SOLF0:USTF0",1751348664092,56.27343798,151.43,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348664602,6.6042,151.39,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348665100,6.6042,151.38,151.35,9.67723798]
["bitfinex-derivatives","SOLF0:USTF0",1751348665399,56.27343798,151.43,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348665694,3.07203798,151.41,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348666502,6.6051,151.37,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348667101,6.6051,151.36,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348668296,6.6055,151.35,151.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751348671801,3.07203798,151.39,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348671989,4.3853,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348672196,6.6062,151.34,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348672803,6.6062,151.34,151.31,9.67903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348674502,6.6064,151.33,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348674701,4.3853,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348674996,3.07203798,151.37,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348675298,4.3853,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348675699,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751348680507,7.45733798,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348680706,4.3853,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348680907,7.45733798,151.38,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348681506,6.6063,151.34,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348685301,6.6064,151.33,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348688404,6.6064,151.33,151.3,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751348688405,3.07203798,151.36,151.3,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751348688605,2.2519,151.35,151.3,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751348688810,6.608,151.3,151.28,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348689610,2.2519,151.35,151.28,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348689810,2.2519,151.35,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348690004,49.37203798,151.38,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348690005,6.6063,151.34,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348690210,46.3,151.38,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348690714,6.6057,151.35,151.32,9.67863798]
["bitfinex-derivatives","SOLF0:USTF0",1751348691119,46.3,151.38,151.32,9.67863798]
["bitfinex-derivatives","SOLF0:USTF0",1751348692212,6.606,151.34,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348698921,6.6064,151.33,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348700517,6.6061,151.34,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348701823,6.6064,151.33,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348704328,6.6068,151.32,151.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751348705228,6.608,151.3,151.27,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1751348705419,6.608,151.3,151.27,619.95203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348705825,6.608,151.3,151.27,626.56083798]
["bitfinex-derivatives","SOLF0:USTF0",1751348706224,6.6082,151.29,151.27,619.95203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348706626,6.6082,151.29,151.27,49.29203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348707027,7.56883798,151.35,151.27,49.29203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348707519,6.6075,151.31,151.29,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348708421,6.6077,151.3,151.29,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348710829,6.6082,151.29,151.28,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348711223,6.6086,151.28,151.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751348711424,3.07203798,151.31,151.24,6.15777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348711726,6.6093,151.27,151.24,9.68203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348712631,6.6095,151.26,151.24,9.68203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348713535,6.6095,151.26,151.23,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751348713828,6.6095,151.26,151.25,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348714429,3.07203798,151.31,151.23,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348714634,4.5745,151.3,151.23,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348715224,3.07203798,151.29,151.22,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348715836,6.6104,151.24,151.22,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348717233,3.07203798,151.29,151.21,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348717437,3.07203798,151.25,151.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348717634,3.07203798,151.23,151.16,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348717937,3.07203798,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751348718133,3.07203798,151.23,151.16,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348718330,6.613,151.18,151.15,49.31203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348718534,3.07203798,151.21,151.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348718734,2.2784,151.22,151.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348719039,3.07203798,151.21,151.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751348719337,5.35043798,151.22,151.15,49.31203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348719733,2.2784,151.22,151.15,49.31203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348719945,46.24,151.23,151.17,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348720131,3.07203798,151.22,151.15,49.31203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348720333,3.07203798,151.22,151.08,6.15777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348720334,59.4618,151.23,151.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348720539,3.07203798,151.18,151.11,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348720833,3.07203798,151.16,151.08,48.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751348721038,3.07203798,151.16,151.09,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348721438,3.07203798,151.16,151.08,48.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751348721639,3.07203798,151.16,151.09,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348722544,6.6163,151.11,151.09,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348724035,3.07203798,151.16,151.09,9.68893798]
["bitfinex-derivatives","SOLF0:USTF0",1751348724235,4.5709,151.17,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348724639,6.6147,151.14,151.11,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348724942,4.5709,151.17,151.11,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348725338,4.5709,151.17,151.09,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348725642,3.07203798,151.16,151.08,49.33203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348726332,6.6162,151.11,151.08,49.33203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348727134,6.6164,151.1,151.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348727340,6.6164,151.1,151.08,49.33203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348727644,3.07203798,151.16,151.08,55.94903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348727846,4.5709,151.17,151.08,55.94903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348728036,3.07203798,151.16,151.08,55.94903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348728236,6.616,151.12,151.08,55.94903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348728441,3.07203798,151.16,151.08,55.94903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348728640,3.07203798,151.16,151.08,49.33203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348729041,6.6164,151.1,151.08,49.33203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348729238,3.07203798,151.14,151.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751348729437,6.6181,151.07,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348729736,3.07203798,151.12,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348729946,3.07203798,151.12,151.02,50.71482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348729947,3.07203798,151.1,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348731346,6.6191,151.04,151.02,50.71482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348731546,6.6191,151.04,151.02,53.7868608]
["bitfinex-derivatives","SOLF0:USTF0",1751348732234,4.5676,151.11,151.02,53.7868608]
["bitfinex-derivatives","SOLF0:USTF0",1751348732641,3.07203798,151.1,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348733242,3.07203798,151.1,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348733643,6.6186,151.06,151.02,57.33472282]
["bitfinex-derivatives","SOLF0:USTF0",1751348733843,6.6186,151.06,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348734047,3.07203798,151.1,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348734244,4.5676,151.11,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348734443,6.6179,151.07,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348734847,6.6182,151.06,151.03,9.69143798]
["bitfinex-derivatives","SOLF0:USTF0",1751348735046,6.6182,151.06,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348735646,4.5676,151.11,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348735846,4.5676,151.11,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348736243,6.6175,151.08,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348737954,6.6169,151.09,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348738158,46.24,151.12,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348738954,49.31203798,151.12,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739148,3.07203798,151.12,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739345,6.6176,151.08,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739544,6.648,151.17,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739545,4.4965,151.17,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739753,4.4965,151.17,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348739944,4.4965,151.17,151.1,9.68843798]
["bitfinex-derivatives","SOLF0:USTF0",1751348740449,6.615,151.14,151.1,9.68843798]
["bitfinex-derivatives","SOLF0:USTF0",1751348740845,4.4965,151.17,151.1,9.68843798]
["bitfinex-derivatives","SOLF0:USTF0",1751348742351,6.6151,151.14,151.1,9.68843798]
["bitfinex-derivatives","SOLF0:USTF0",1751348743756,6.6152,151.13,151.1,9.68843798]
["bitfinex-derivatives","SOLF0:USTF0",1751348744656,4.4965,151.17,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348745355,6.6152,151.13,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348746258,6.6158,151.12,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348746555,4.4965,151.17,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348746956,6.6155,151.13,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348747856,6.616,151.12,151.08,52.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751348748057,6.616,151.12,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348748850,6.616,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751348749056,3.07203798,151.14,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348750153,3.07203798,151.12,151.05,55.98173798]
["bitfinex-derivatives","SOLF0:USTF0",1751348750359,3.07203798,151.12,151.05,49.31203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348750656,3.07203798,151.12,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348751863,6.6181,151.07,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348752552,6.6182,151.06,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348753561,6.6186,151.05,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348754262,4.5372,151.11,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348755258,6.6175,151.08,151.04,9.69083798]
["bitfinex-derivatives","SOLF0:USTF0",1751348755859,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751348757062,6.6179,151.07,151.04,9.69103798]
["bitfinex-derivatives","SOLF0:USTF0",1751348757661,3.07203798,151.08,151.02,53.7468608]
["bitfinex-derivatives","SOLF0:USTF0",1751348757859,3.07203798,151.08,151.02,7.5068608]
["bitfinex-derivatives","SOLF0:USTF0",1751348758259,6.6195,151.03,151.02,7.5068608]
["bitfinex-derivatives","SOLF0:USTF0",1751348760363,46.24,151.08,151.02,7.5068608]
["bitfinex-derivatives","SOLF0:USTF0",1751348761468,46.24,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348761667,46.24,151.08,151.02,7.5068608]
["bitfinex-derivatives","SOLF0:USTF0",1751348761867,49.31203798,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348762071,6.6195,151.03,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348762370,49.31203798,151.08,151.02,10.96889213]
["bitfinex-derivatives","SOLF0:USTF0",1751348762573,49.31203798,151.08,151.03,6.53406931]
["bitfinex-derivatives","SOLF0:USTF0",1751348762774,6.6186,151.05,151.04,6.53406931]
["bitfinex-derivatives","SOLF0:USTF0",1751348763271,6.6186,151.05,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348763474,6.6181,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348764065,6.6181,151.07,151.03,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348764267,52.8575,151.08,151.04,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348764463,52.8575,151.08,151.05,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348764667,2.147,151.09,151.06,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348764870,7.39713798,151.11,151.07,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348765073,5.26603798,151.11,151.08,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348765265,52.8559,151.12,151.09,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348765467,52.8559,151.12,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348765468,52.8559,151.12,151.1,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348765673,52.8559,151.12,151.11,6.65896712]
["bitfinex-derivatives","SOLF0:USTF0",1751348766173,46.24,151.12,151.04,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348766475,46.24,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751348767171,3.07203798,151.13,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751348767471,46.24,151.14,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348769177,52.8551,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751348769378,52.8551,151.14,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348769578,46.24,151.14,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348769781,52.8549,151.14,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751348770974,6.6153,151.13,151.08,9.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1751348772278,49.31203798,151.14,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348772874,6.6153,151.13,151.08,9.68903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348773073,6.6153,151.13,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348774780,49.31203798,151.14,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348775081,49.31203798,151.14,151.08,9.68903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348775276,6.6153,151.13,151.08,9.68903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348778084,6.6153,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751348778576,2.3477,151.2,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348778778,2.3477,151.2,151.12,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348778779,3.07203798,151.19,151.12,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348779182,6.6137,151.17,151.12,9.68713798]
["bitfinex-derivatives","SOLF0:USTF0",1751348779871,6.614,151.16,151.12,9.68713798]
["bitfinex-derivatives","SOLF0:USTF0",1751348780580,6.6143,151.15,151.12,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348780882,6.6143,151.15,151.09,5.28743798]
["bitfinex-derivatives","SOLF0:USTF0",1751348780883,3.07203798,151.15,151.09,5.28743798]
["bitfinex-derivatives","SOLF0:USTF0",1751348781079,6.615,151.14,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348781482,3.07203798,151.15,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348781983,6.6154,151.13,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348782582,6.6156,151.12,151.09,5.28743798]
["bitfinex-derivatives","SOLF0:USTF0",1751348783082,3.07203798,151.15,151.09,5.28743798]
["bitfinex-derivatives","SOLF0:USTF0",1751348783278,53.88073798,151.2,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348783483,3.07203798,151.16,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348783786,6.6151,151.14,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348784787,6.6152,151.13,151.09,11.90423798]
["bitfinex-derivatives","SOLF0:USTF0",1751348784989,3.07203798,151.16,151.09,5.28743798]
["bitfinex-derivatives","SOLF0:USTF0",1751348785188,3.07203798,151.16,151.09,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348785484,6.6168,151.1,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348786089,6.6169,151.09,151.05,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751348786284,6.6169,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751348788686,6.6169,151.09,151.04,49.29203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348788992,6.6166,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751348789793,6.6166,151.1,151.06,9.69023798]
["bitfinex-derivatives","SOLF0:USTF0",1751348790692,6.6169,151.09,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348791092,6.6169,151.09,151.05,9.69053798]
["bitfinex-derivatives","SOLF0:USTF0",1751348791889,3.07203798,151.11,151.02,6.78342282]
["bitfinex-derivatives","SOLF0:USTF0",1751348792196,3.07203798,151.09,151.02,9.8554608]
["bitfinex-derivatives","SOLF0:USTF0",1751348792493,6.6183,151.06,151.02,16.4750608]
["bitfinex-derivatives","SOLF0:USTF0",1751348793384,6.6181,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751348797494,3.07203798,151.1,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751348797796,3.07203798,151.1,151.02,9.8554608]
["bitfinex-derivatives","SOLF0:USTF0",1751348797997,6.6184,151.06,151.02,16.4751608]
["bitfinex-derivatives","SOLF0:USTF0",1751348798200,6.6184,151.06,151.02,9.8554608]
["bitfinex-derivatives","SOLF0:USTF0",1751348799396,3.07203798,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348799793,49.29203798,151.09,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348800193,6.6181,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751348800501,6.6181,151.07,151.02,7.5068608]
["bitfinex-derivatives","SOLF0:USTF0",1751348800995,6.6175,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751348801200,3.07203798,151.09,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751348801900,6.6175,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751348802096,46.22,151.11,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751348802300,49.29203798,151.11,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751348802500,6.6171,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751348804603,6.6174,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751348804804,6.6174,151.08,151.04,9.69103798]
["bitfinex-derivatives","SOLF0:USTF0",1751348805199,6.6174,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348805404,6.6174,151.08,151.03,9.69113798]
["bitfinex-derivatives","SOLF0:USTF0",1751348805905,49.29203798,151.11,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751348806199,49.29203798,151.11,151.03,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348806401,6.6172,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751348808006,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751348809612,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751348814513,3.07203798,151.11,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348814710,3.07203798,151.11,151.03,5.33083798]
["bitfinex-derivatives","SOLF0:USTF0",1751348815003,3.07203798,151.11,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751348815610,6.6172,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751348816107,6.6172,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751348816505,6.6166,151.1,151.05,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348816706,3.07203798,151.13,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348817212,6.6153,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751348817405,5.41403798,151.15,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751348818314,6.616,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751348818812,3.07203798,151.13,151.04,5.36903798]
["bitfinex-derivatives","SOLF0:USTF0",1751348819014,6.6166,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751348819613,6.617,151.09,151.05,9.69043798]
["bitfinex-derivatives","SOLF0:USTF0",1751348820715,3.07203798,151.13,151.05,9.69043798]
["bitfinex-derivatives","SOLF0:USTF0",1751348821216,6.6171,151.09,151.05,9.69043798]
["bitfinex-derivatives","SOLF0:USTF0",1751348824317,46.22,151.14,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348824515,5.41403798,151.15,151.07,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348824821,6.6156,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751348825220,5.41403798,151.15,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348825414,6.6158,151.12,151.08,9.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1751348825615,3.07203798,151.13,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348825817,6.6167,151.1,151.06,9.69013798]
["bitfinex-derivatives","SOLF0:USTF0",1751348826218,3.07203798,151.13,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348826415,6.6171,151.09,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348827118,6.6165,151.1,151.06,9.69003798]
["bitfinex-derivatives","SOLF0:USTF0",1751348827419,3.07203798,151.13,151.06,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348827621,6.6154,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751348828212,6.6154,151.13,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348828213,6.6149,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751348828411,50.5759,151.18,151.08,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348828611,51.43763798,151.18,151.1,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348829819,51.43763798,151.18,151.1,9.68803798]
["bitfinex-derivatives","SOLF0:USTF0",1751348830417,6.6146,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751348831825,6.614,151.16,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751348832627,6.6135,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751348832825,6.6135,151.17,151.09,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751348832826,46.2,151.18,151.12,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348833022,3.07203798,151.21,151.14,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348833226,6.6128,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751348834325,6.6128,151.19,151.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751348834326,6.612,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751348834526,11.09326995,151.24,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751348834928,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751348836023,5.20663798,151.25,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751348836732,6.611,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751348837729,6.6112,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751348838117,6.6112,151.22,151.18,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348838321,6.6112,151.22,151.18,9.68483798]
["bitfinex-derivatives","SOLF0:USTF0",1751348839227,6.6109,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751348839729,6.6109,151.23,151.18,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348839730,6.6113,151.22,151.18,9.68473798]
["bitfinex-derivatives","SOLF0:USTF0",1751348841831,6.6117,151.21,151.18,9.68473798]
["bitfinex-derivatives","SOLF0:USTF0",1751348842031,5.20663798,151.25,151.18,9.68473798]
["bitfinex-derivatives","SOLF0:USTF0",1751348842424,6.6119,151.21,151.17,55.88543798]
["bitfinex-derivatives","SOLF0:USTF0",1751348843720,6.6121,151.2,151.17,49.27203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348843927,3.07203798,151.2,151.14,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348844120,3.07203798,151.22,151.14,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348844324,6.6123,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751348844731,3.07203798,151.22,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751348844925,2.1346,151.25,151.14,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348844926,3.07203798,151.23,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751348845123,3.07203798,151.23,151.16,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348845527,2.1338,151.26,151.2,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348845728,623.09453798,151.3,151.22,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348845925,6.6089,151.28,151.24,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348846131,5.19453798,151.32,151.26,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348846432,6.6077,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751348846738,2.1225,151.32,151.26,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348847124,2.1225,151.32,151.26,9.68113798]
["bitfinex-derivatives","SOLF0:USTF0",1751348847531,6.6079,151.3,151.26,9.68113798]
["bitfinex-derivatives","SOLF0:USTF0",1751348848035,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751348848432,6.6079,151.3,151.26,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348848638,6.6073,151.31,151.26,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348848833,3.07203798,151.36,151.28,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348849140,49.25203798,151.38,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348849329,6.6057,151.35,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348849737,6.6059,151.35,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348849937,49.25203798,151.38,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348850338,6.6062,151.34,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348851540,49.25203798,151.38,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348851744,3.07203798,151.36,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348852131,6.6072,151.32,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348852338,3.07203798,151.36,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348852735,6.6071,151.32,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348853038,49.25203798,151.38,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348853236,6.6063,151.34,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348853543,6.6063,151.34,151.3,9.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1751348855245,6.6057,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348855438,6.6057,151.35,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348855842,6.6061,151.34,151.3,9.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1751348856349,6.6066,151.33,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348857050,3.07203798,151.35,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348857350,46.18,151.38,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348857539,3.07203798,151.35,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751348858445,3.07203798,151.37,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348858843,6.6059,151.35,151.3,9.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1751348859044,6.6059,151.35,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348859349,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751348860144,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751348860452,6.606,151.34,151.3,9.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1751348860749,6.606,151.34,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348861249,6.606,151.34,151.3,9.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1751348863151,49.25203798,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348863152,6.6057,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348863542,49.25203798,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348863742,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348864350,6.6057,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751348864649,6.6057,151.35,151.3,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348865042,6.6057,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751348865446,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751348865849,6.606,151.34,151.3,9.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1751348869554,6.606,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751348870355,6.6057,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751348870557,49.25203798,151.38,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751348871558,3.07203798,151.38,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751348872053,3.07203798,151.38,151.32,9.67853798]
["bitfinex-derivatives","SOLF0:USTF0",1751348872257,6.6053,151.36,151.32,9.67853798]
["bitfinex-derivatives","SOLF0:USTF0",1751348872757,6.6049,151.37,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348874448,6.6044,151.38,151.34,9.67783798]
["bitfinex-derivatives","SOLF0:USTF0",1751348875260,6.604,151.39,151.34,49.19203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348875457,6.604,151.39,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348876557,6.6035,151.4,151.36,9.67703798]
["bitfinex-derivatives","SOLF0:USTF0",1751348876754,48.4612,151.44,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348876955,2.3412,151.44,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348877258,48.275,151.48,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751348877459,3.07203798,151.47,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348878257,6.6027,151.42,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348878462,5.29973798,151.45,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348878658,5.29973798,151.45,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348878959,6.6031,151.41,151.37,9.67663798]
["bitfinex-derivatives","SOLF0:USTF0",1751348879161,5.29973798,151.45,151.37,9.67663798]
["bitfinex-derivatives","SOLF0:USTF0",1751348879162,5.29973798,151.45,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348879360,6.6025,151.42,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348879552,5.29973798,151.45,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348880569,6.603,151.41,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348880759,6.603,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751348880958,3.07203798,151.4,151.32,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348881358,3.07203798,151.4,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348881559,3.07203798,151.42,151.34,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348883567,3.07203798,151.42,151.34,9.67793798]
["bitfinex-derivatives","SOLF0:USTF0",1751348883956,3.07203798,151.42,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751348884167,3.07203798,151.42,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348884562,6.6041,151.39,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348884763,3.07203798,151.42,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348885363,6.6045,151.38,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348885558,46.12,151.43,151.33,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348885559,3.07203798,151.4,151.33,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348885764,3.07203798,151.4,151.3,53.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751348885765,3.07203798,151.38,151.3,53.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751348885968,2.2584,151.39,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348886270,5.33043798,151.39,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348886471,6.6053,151.36,151.31,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348886670,3.07203798,151.39,151.33,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348886861,4.5158,151.42,151.33,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348887062,6.605,151.37,151.33,9.67833798]
["bitfinex-derivatives","SOLF0:USTF0",1751348887262,4.5158,151.42,151.33,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348887467,7.58783798,151.42,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348887665,6.6043,151.38,151.35,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348888165,6.6043,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751348888470,6.6043,151.38,151.34,9.67773798]
["bitfinex-derivatives","SOLF0:USTF0",1751348888669,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751348889271,6.6035,151.4,151.36,9.67703798]
["bitfinex-derivatives","SOLF0:USTF0",1751348890174,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751348890365,6.6031,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348891070,50.414,151.47,151.36,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348891274,50.414,151.47,151.36,9.80313798]
["bitfinex-derivatives","SOLF0:USTF0",1751348891479,50.414,151.47,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348892378,6.602,151.43,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348892673,50.414,151.47,151.36,9.80313798]
["bitfinex-derivatives","SOLF0:USTF0",1751348892981,6.6027,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751348893474,6.6023,151.43,151.39,9.67563798]
["bitfinex-derivatives","SOLF0:USTF0",1751348894378,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751348894878,6.6018,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751348896180,6.6018,151.44,151.41,9.67483798]
["bitfinex-derivatives","SOLF0:USTF0",1751348896379,6.6018,151.44,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348896772,6.602,151.43,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348897472,6.6018,151.44,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348898567,4.26017645,151.46,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348898768,4.26017645,151.46,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348899279,6.6023,151.43,151.39,9.67553798]
["bitfinex-derivatives","SOLF0:USTF0",1751348899480,6.6023,151.43,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348899880,6.6023,151.43,151.39,9.67563798]
["bitfinex-derivatives","SOLF0:USTF0",1751348900080,6.6018,151.44,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348900287,4.26017645,151.46,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348900578,4.26017645,151.46,151.39,9.67563798]
["bitfinex-derivatives","SOLF0:USTF0",1751348900768,6.6023,151.43,151.39,9.67563798]
["bitfinex-derivatives","SOLF0:USTF0",1751348902981,4.26017645,151.46,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348903180,48.2717,151.47,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348903782,6.6011,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751348903980,48.2717,151.47,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751348904181,2.1517,151.47,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348904378,6.6014,151.45,151.41,9.67453798]
["bitfinex-derivatives","SOLF0:USTF0",1751348904684,6.6014,151.45,151.41,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348905680,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751348910183,6.6008,151.46,151.43,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348910484,8.12140904,151.49,151.43,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348910778,3.07203798,151.48,151.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751348910985,8.12140904,151.49,151.4,49.19203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348911186,3.07203798,151.48,151.4,49.19203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348911688,6.6018,151.44,151.4,55.79513798]
["bitfinex-derivatives","SOLF0:USTF0",1751348912286,6.6022,151.43,151.4,55.79513798]
["bitfinex-derivatives","SOLF0:USTF0",1751348912487,3.07203798,151.48,151.4,49.19203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348913087,6.6023,151.43,151.4,55.79533798]
["bitfinex-derivatives","SOLF0:USTF0",1751348914194,6.6009,151.46,151.42,9.67453798]
["bitfinex-derivatives","SOLF0:USTF0",1751348916190,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751348916390,6.6009,151.46,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348916892,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751348917288,6.6005,151.47,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348918487,6.6005,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751348919388,6.6009,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751348922089,2.1212,151.49,151.44,9.67363798]
["bitfinex-derivatives","SOLF0:USTF0",1751348922392,2.1212,151.49,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348922791,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751348922997,6.6001,151.48,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348923588,8.34980904,151.54,151.41,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751348923793,8.34980904,151.54,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348923794,3.07203798,151.51,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348923992,3.07203798,151.51,151.44,9.67333798]
["bitfinex-derivatives","SOLF0:USTF0",1751348924296,3.07203798,151.51,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348924497,6.6009,151.46,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348924895,6.6009,151.46,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348925195,6.6009,151.46,151.42,9.67433798]
["bitfinex-derivatives","SOLF0:USTF0",1751348925594,3.07203798,151.47,151.4,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348925797,3.07203798,151.47,151.38,49.15203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348925995,6.6018,151.44,151.38,49.15203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348926291,3.07203798,151.47,151.38,49.15203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348926889,6.6023,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751348928099,10.57600904,151.48,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751348928297,4.5758,151.48,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348928799,6.6008,151.46,151.42,9.67443798]
["bitfinex-derivatives","SOLF0:USTF0",1751348929001,4.5758,151.48,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348930200,6.601,151.46,151.42,9.67433798]
["bitfinex-derivatives","SOLF0:USTF0",1751348930397,4.5758,151.48,151.42,9.67433798]
["bitfinex-derivatives","SOLF0:USTF0",1751348930805,6.6009,151.46,151.42,9.67433798]
["bitfinex-derivatives","SOLF0:USTF0",1751348931412,6.6009,151.46,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348931610,6.6012,151.45,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348933714,6.6009,151.46,151.42,9.67443798]
["bitfinex-derivatives","SOLF0:USTF0",1751348933913,6.6009,151.46,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348934110,11.1761,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751348934307,4.5758,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751348935312,6.6005,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751348935712,4.5758,151.48,151.42,9.67443798]
["bitfinex-derivatives","SOLF0:USTF0",1751348935908,6.6008,151.46,151.42,9.67443798]
["bitfinex-derivatives","SOLF0:USTF0",1751348936712,6.6005,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751348937614,6.6008,151.46,151.42,9.67443798]
["bitfinex-derivatives","SOLF0:USTF0",1751348938007,10.3088124,151.49,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348938815,6.6006,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751348939005,6.6006,151.47,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348939512,6.00020904,151.49,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348939708,6.00020904,151.49,151.38,52.23777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348939918,6.6014,151.45,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348940312,6.00020904,151.48,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348940514,13.38085038,151.49,151.42,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348940712,6.00020904,151.49,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348940912,10.3088124,151.49,151.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348941114,6.00020904,151.49,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348941314,10.3088124,151.49,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348941519,6.6001,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751348941721,6.6001,151.48,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348943513,10.3088124,151.5,151.47,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348943719,14.8563124,151.52,151.47,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348944017,6.00020904,151.51,151.47,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348944514,14.8563124,151.52,151.46,9.67263798]
["bitfinex-derivatives","SOLF0:USTF0",1751348944916,10.3088124,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751348945221,10.3088124,151.52,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348945621,6.5991,151.5,151.46,9.67253798]
["bitfinex-derivatives","SOLF0:USTF0",1751348947025,13.38085038,151.52,151.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751348947226,9.07224702,151.5,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348947817,6.00020904,151.5,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348948522,10.3088124,151.5,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348948925,6.6004,151.47,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348950616,6.6,151.48,151.44,9.67363798]
["bitfinex-derivatives","SOLF0:USTF0",1751348951228,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751348951525,6.6,151.48,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348951725,6.6,151.48,151.44,9.67343798]
["bitfinex-derivatives","SOLF0:USTF0",1751348953823,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751348954737,6.5999,151.48,151.44,9.67343798]
["bitfinex-derivatives","SOLF0:USTF0",1751348955632,6.6003,151.47,151.43,52.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751348955822,6.6003,151.47,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348956132,6.6,151.48,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348956332,6.6,151.48,151.44,9.67333798]
["bitfinex-derivatives","SOLF0:USTF0",1751348957332,6.5995,151.49,151.44,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348957933,6.5995,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751348958234,6.5995,151.49,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348958530,6.5999,151.48,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348959432,6.5996,151.49,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348961325,6.5991,151.5,151.46,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348961833,6.5995,151.49,151.46,9.67243798]
["bitfinex-derivatives","SOLF0:USTF0",1751348963329,6.5992,151.5,151.46,9.67243798]
["bitfinex-derivatives","SOLF0:USTF0",1751348964227,6.5992,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751348965529,6.00020904,151.52,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751348965729,6.00020904,151.52,151.48,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348966123,6.5993,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751348966329,6.00020904,151.52,151.47,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348966534,13.38085038,151.52,151.42,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751348966731,9.07224702,151.52,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348966935,6.5997,151.49,151.45,9.67293798]
["bitfinex-derivatives","SOLF0:USTF0",1751348967731,6.5999,151.48,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348967937,4.30860336,151.51,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348968536,4.30860336,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348968837,10.3088124,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348969031,6.00020904,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348969232,10.3088124,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348969432,6.6002,151.48,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348969736,10.3088124,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348969935,6.00020904,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348970138,10.3088124,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348970337,6.00020904,151.5,151.45,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348970638,6.00020904,151.5,151.39,576.51777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348970639,3.07203798,151.46,151.39,6.15777833]
["bitfinex-derivatives","SOLF0:USTF0",1751348970840,10.3088124,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348971031,6.6027,151.42,151.38,9.67603798]
["bitfinex-derivatives","SOLF0:USTF0",1751348972139,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751348972340,6.6027,151.42,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348972544,6.6022,151.43,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348973138,6.6022,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751348973339,9.07224702,151.46,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751348973340,6.6025,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751348973538,6.6025,151.42,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348973738,6.6025,151.42,151.38,9.67603798]
["bitfinex-derivatives","SOLF0:USTF0",1751348974934,9.07224702,151.46,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348975138,6.00020904,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348975441,6.6029,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348975641,3.07203798,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348976143,6.00020904,151.46,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348976338,3.07203798,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348977038,6.6032,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348978841,6.6026,151.42,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348979441,6.6022,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751348980644,6.6025,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751348981844,3.07203798,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348982144,6.6033,151.4,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348983644,6.6031,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348983846,3.07203798,151.45,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348984146,6.00020904,151.46,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348984349,9.07224702,151.47,151.38,9.67603798]
["bitfinex-derivatives","SOLF0:USTF0",1751348985044,6.6023,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751348985640,6.6025,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751348985844,3.07203798,151.47,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348986441,9.07224702,151.47,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348988247,6.6029,151.41,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348988746,6.00020904,151.47,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348988946,6.6029,151.41,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348989336,6.6029,151.42,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348989540,3.07203798,151.46,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348990247,6.6033,151.41,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348992748,3.07203798,151.46,151.36,48.194]
["bitfinex-derivatives","SOLF0:USTF0",1751348993055,3.07203798,151.44,151.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751348993349,2.1512,151.43,151.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751348993650,6.6045,151.38,151.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751348993848,2.1512,151.43,151.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751348994452,6.6044,151.38,151.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751348995147,2.1512,151.43,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751348996041,6.604,151.39,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349001044,6.6035,151.4,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349001252,5.23603798,151.44,151.37,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349001652,6.6031,151.41,151.37,9.67643798]
["bitfinex-derivatives","SOLF0:USTF0",1751349003050,6.6034,151.4,151.37,9.67643798]
["bitfinex-derivatives","SOLF0:USTF0",1751349004051,2.164,151.44,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349004360,3.07203798,151.46,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349005046,6.6027,151.42,151.39,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349005452,3.07203798,151.46,151.36,48.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751349005453,6.603,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751349005649,6.603,151.41,151.38,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349006055,2.1628,151.47,151.4,3.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1751349006454,6.6023,151.43,151.4,3.06967915]
["bitfinex-derivatives","SOLF0:USTF0",1751349006650,5.23276116,151.47,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349007158,6.6027,151.42,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349009856,6.6029,151.41,151.38,52.664]
["bitfinex-derivatives","SOLF0:USTF0",1751349010167,3.06996116,151.43,151.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751349011563,6.6038,151.39,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349016065,6.6046,151.37,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349016265,9.0701702,151.42,151.34,49.10996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349016462,8.19020904,151.42,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349018363,6.6036,151.4,151.36,9.67506116]
["bitfinex-derivatives","SOLF0:USTF0",1751349019568,6.6038,151.39,151.36,9.67506116]
["bitfinex-derivatives","SOLF0:USTF0",1751349022073,2.19,151.42,151.36,9.67506116]
["bitfinex-derivatives","SOLF0:USTF0",1751349022074,6.6044,151.38,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349022270,3.06996116,151.4,151.34,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751349022673,6.6054,151.36,151.33,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349023363,6.6054,151.36,151.33,9.67626116]
["bitfinex-derivatives","SOLF0:USTF0",1751349023973,6.6048,151.37,151.33,9.67626116]
["bitfinex-derivatives","SOLF0:USTF0",1751349026181,6.6051,151.36,151.33,9.67626116]
["bitfinex-derivatives","SOLF0:USTF0",1751349027178,11.2601702,151.42,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751349028476,6.6046,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751349028683,11.2601702,151.42,151.33,9.67616116]
["bitfinex-derivatives","SOLF0:USTF0",1751349029381,11.2601702,151.42,151.33,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349029782,6.6049,151.37,151.33,9.67616116]
["bitfinex-derivatives","SOLF0:USTF0",1751349031182,6.606,151.34,151.31,618.534]
["bitfinex-derivatives","SOLF0:USTF0",1751349031387,6.606,151.34,151.31,619.46996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349033089,6.606,151.34,151.31,49.10996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349034787,3.06996116,151.38,151.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751349034992,3.06996116,151.38,151.31,49.10996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349036191,6.6062,151.34,151.31,49.10996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349038593,6.6065,151.33,151.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751349038795,3.06996116,151.36,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349038990,3.06996116,151.34,151.27,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349039190,6.6075,151.31,151.27,9.67886116]
["bitfinex-derivatives","SOLF0:USTF0",1751349039996,3.06996116,151.34,151.26,49.12996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349040203,3.06996116,151.32,151.26,49.12996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349041287,49.08996116,151.34,151.26,49.12996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349041798,49.08996116,151.34,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751349042700,6.6074,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751349043797,6.6074,151.31,151.28,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349044395,6.6074,151.31,151.27,9.67866116]
["bitfinex-derivatives","SOLF0:USTF0",1751349044601,6.6077,151.3,151.27,9.67866116]
["bitfinex-derivatives","SOLF0:USTF0",1751349044901,49.08996116,151.34,151.27,9.67866116]
["bitfinex-derivatives","SOLF0:USTF0",1751349045200,6.6075,151.31,151.27,9.67866116]
["bitfinex-derivatives","SOLF0:USTF0",1751349046300,6.607,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751349046901,6.6073,151.31,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349048598,6.6077,151.3,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349048797,49.08996116,151.34,151.27,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349049398,6.6084,151.29,151.27,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349049895,6.6097,151.26,151.22,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751349050103,46.02,151.34,151.23,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349050104,3.06996116,151.3,151.23,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349050401,3.06996116,151.32,151.25,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349050598,6.6088,151.28,151.25,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349052101,46.02,151.34,151.23,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349052404,3.06996116,151.31,151.23,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349052604,6.609,151.27,151.23,9.68046116]
["bitfinex-derivatives","SOLF0:USTF0",1751349053904,3.06996116,151.33,151.25,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349054101,46.02,151.34,151.27,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349054309,6.6075,151.31,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349056502,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751349056702,6.6075,151.31,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349069203,46.02,151.34,151.29,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349070017,46.02,151.34,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751349070216,46.02,151.34,151.28,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349070617,6.6073,151.31,151.28,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349074312,6.6073,151.31,151.28,9.67846116]
["bitfinex-derivatives","SOLF0:USTF0",1751349074518,6.02916999,151.36,151.3,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349074811,45.98,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751349075012,6.6049,151.37,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349075515,6.02916999,151.4,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349076414,6.6049,151.37,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349078522,6.6051,151.36,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349078921,6.02916999,151.41,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349080620,6.6049,151.37,151.34,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349083726,3.06996116,151.4,151.31,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751349083921,9.09913115,151.4,151.32,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349084133,3.06996116,151.36,151.29,49.04996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349084531,9.09913115,151.38,151.31,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349085433,6.6062,151.34,151.31,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349087638,9.09913115,151.39,151.31,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349087639,6.6064,151.33,151.31,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349088838,9.09913115,151.4,151.31,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349089032,3.06996116,151.4,151.33,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349090136,6.6053,151.36,151.33,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349090940,6.6048,151.37,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349091539,6.6051,151.36,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349092630,50.542,151.42,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349092838,4.562,151.42,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349093941,9.09913115,151.45,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349094444,9.09913115,151.45,151.37,9.67426116]
["bitfinex-derivatives","SOLF0:USTF0",1751349094832,6.6032,151.41,151.37,9.67426116]
["bitfinex-derivatives","SOLF0:USTF0",1751349095442,6.6027,151.42,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349096039,59.53553115,151.46,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349096441,6.6029,151.41,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349098647,6.6033,151.4,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349100944,6.6033,151.4,151.38,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349103145,3.06996116,151.42,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349103345,4.3255,151.41,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349103539,6.605,151.37,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349103746,4.3255,151.41,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349104348,6.6051,151.37,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349106451,6.6051,151.36,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349109950,6.6048,151.37,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349110453,6.6044,151.38,151.35,9.67536116]
["bitfinex-derivatives","SOLF0:USTF0",1751349111043,4.3255,151.41,151.35,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349111245,6.604,151.39,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349112152,2.137,151.41,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349112153,6.6042,151.38,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349114753,6.604,151.39,151.37,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349115653,6.604,151.39,151.37,9.67446116]
["bitfinex-derivatives","SOLF0:USTF0",1751349116656,10.41036999,151.45,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751349116850,4.3812,151.45,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349118153,6.6032,151.41,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349121458,6.6027,151.42,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349123459,6.6031,151.41,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349124752,4.3812,151.45,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349124959,6.02916999,151.48,151.41,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349125162,9.09913115,151.49,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349125557,3.06996116,151.49,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349126366,6.6015,151.45,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349128566,6.6016,151.44,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349128965,6.6013,151.45,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349130956,6.6009,151.46,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349131665,6.6004,151.47,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349131862,4.4772,151.5,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349132060,8.7556,151.5,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349132261,6.5992,151.5,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349132464,6.02916999,151.53,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349132864,10.61526999,151.54,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349133059,4.5861,151.54,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349133264,6.5988,151.51,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349134466,6.599,151.5,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349136066,6.5987,151.51,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349136867,4.5861,151.54,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349137072,4.28569801,151.55,151.49,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349138076,6.5986,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751349138373,6.5986,151.51,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349139571,14.7264114,151.58,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349139572,6.5982,151.52,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349140375,6.5976,151.54,151.5,9.66886116]
["bitfinex-derivatives","SOLF0:USTF0",1751349140568,6.5976,151.54,151.53,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349143183,48.0278,151.6,151.53,9.66736116]
["bitfinex-derivatives","SOLF0:USTF0",1751349143878,6.5966,151.56,151.55,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349146081,4.5843,151.63,151.55,9.66676116]
["bitfinex-derivatives","SOLF0:USTF0",1751349146282,7.65426116,151.63,151.55,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349146483,3.06996116,151.62,151.55,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349146782,6.5956,151.58,151.55,9.66646116]
["bitfinex-derivatives","SOLF0:USTF0",1751349148878,4.5843,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349149078,4.5843,151.63,151.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349149381,4.5843,151.63,151.58,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349150077,3.06996116,151.67,151.6,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349150274,4.35300368,151.67,151.6,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349150475,4.35300368,151.67,151.6,9.66426116]
["bitfinex-derivatives","SOLF0:USTF0",1751349150676,45.8,151.68,151.6,9.66426116]
["bitfinex-derivatives","SOLF0:USTF0",1751349150879,45.8,151.68,151.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349151085,6.5923,151.66,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349151282,45.8,151.68,151.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349151582,3.06996116,151.67,151.6,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349151785,3.06996116,151.67,151.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349151976,3.06996116,151.65,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349152278,48.86996116,151.68,151.55,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751349152279,3.06996116,151.63,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349153274,3.06996116,151.64,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349153884,6.595,151.6,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349154588,6.5951,151.59,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349154886,6.5951,151.59,151.55,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751349155087,6.5951,151.59,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349155984,2.2033,151.63,151.54,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349156286,2.2033,151.63,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349156287,50.1296,151.63,151.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349156483,3.06996116,151.57,151.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349156785,3.06996116,151.58,151.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349157182,6.5973,151.54,151.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349159183,6.5969,151.55,151.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349159385,3.06996116,151.58,151.52,48.86996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349159688,3.06996116,151.56,151.48,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349160089,3.06996116,151.54,151.47,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349160283,4.4957,151.57,151.37,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1751349160284,3.06996116,151.52,151.37,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1751349160492,2.2475,151.56,151.37,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1751349160493,3.06996116,151.5,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349160790,6.5999,151.48,151.43,9.67196116]
["bitfinex-derivatives","SOLF0:USTF0",1751349161181,3.06996116,151.52,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349161182,6.599,151.5,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349162487,6.599,151.5,151.45,9.67096116]
["bitfinex-derivatives","SOLF0:USTF0",1751349162688,6.5996,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751349162897,6.5996,151.49,151.45,9.67096116]
["bitfinex-derivatives","SOLF0:USTF0",1751349164093,6.5998,151.48,151.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349164391,6.5998,151.48,151.44,48.84996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349164596,6.5991,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751349165193,6.5994,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751349165995,6.5991,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751349166494,6.5991,151.5,151.44,48.84996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349166696,6.5987,151.51,151.46,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349167191,2.2475,151.56,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751349167389,3.06996116,151.54,151.46,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349167590,2.2475,151.56,151.48,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349167790,2.2475,151.56,151.45,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751349167791,11.90639319,151.57,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751349168394,11.90639319,151.57,151.52,9.66796116]
["bitfinex-derivatives","SOLF0:USTF0",1751349168395,8.83643203,151.57,151.52,9.66796116]
["bitfinex-derivatives","SOLF0:USTF0",1751349168888,4.34073203,151.57,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349169191,5.22036116,151.6,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349169892,6.5953,151.59,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751349170093,5.22036116,151.6,151.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349170293,5.22036116,151.6,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349170797,6.5956,151.58,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751349171699,6.5961,151.57,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349171897,3.06996116,151.58,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349173494,6.5959,151.57,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349173694,3.06996116,151.58,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349174498,6.5966,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751349175198,6.596,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751349175596,3.06996116,151.58,151.5,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349176206,6.5965,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751349177707,6.5961,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751349178001,5.22036116,151.6,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349178299,6.5962,151.57,151.52,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349178899,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751349180306,3.06996116,151.58,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349181408,6.5975,151.54,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349181706,3.06996116,151.58,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349181916,6.5972,151.55,151.51,9.66846116]
["bitfinex-derivatives","SOLF0:USTF0",1751349184115,6.5973,151.54,151.51,9.66846116]
["bitfinex-derivatives","SOLF0:USTF0",1751349184616,6.597,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751349184913,17.60210609,151.61,151.53,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349185105,11.5729361,151.61,151.53,9.66736116]
["bitfinex-derivatives","SOLF0:USTF0",1751349185304,6.5966,151.56,151.53,9.66736116]
["bitfinex-derivatives","SOLF0:USTF0",1751349186104,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751349187012,6.5956,151.58,151.55,9.66666116]
["bitfinex-derivatives","SOLF0:USTF0",1751349187317,6.5956,151.58,151.55,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349188419,6.5953,151.59,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349188608,45.78,151.62,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349189118,6.5949,151.6,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349189615,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751349190214,6.594,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751349190413,6.594,151.62,151.59,9.66496116]
["bitfinex-derivatives","SOLF0:USTF0",1751349191210,6.594,151.62,151.53,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751349191211,6.02916999,151.71,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349191514,2.2333,151.69,151.61,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349191714,5.30326116,151.69,151.61,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349192315,2.2333,151.69,151.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349192615,3.06996116,151.68,151.61,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349193020,6.592,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751349193215,3.06996116,151.68,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349193410,3.06996116,151.68,151.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349193721,3.06996116,151.66,151.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349193922,9.09913115,151.68,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349194220,3.06996116,151.68,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349195118,3.06996116,151.68,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751349195519,6.5923,151.66,151.61,9.66396116]
["bitfinex-derivatives","SOLF0:USTF0",1751349196221,6.5925,151.65,151.61,9.66396116]
["bitfinex-derivatives","SOLF0:USTF0",1751349196521,3.06996116,151.68,151.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349196815,6.5937,151.63,151.6,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349197116,3.06996116,151.66,151.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349197323,3.06996116,151.66,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349197324,6.5943,151.61,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349197510,6.5943,151.61,151.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751349197712,6.5943,151.61,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349201625,6.02916999,151.67,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349201921,3.06996116,151.66,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349202421,6.5942,151.61,151.58,48.98996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349204521,6.5939,151.62,151.58,55.58546116]
["bitfinex-derivatives","SOLF0:USTF0",1751349206430,2.2333,151.69,151.6,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349206633,2.2333,151.69,151.63,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349209128,6.5923,151.66,151.63,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349210429,6.5923,151.66,151.63,9.66326116]
["bitfinex-derivatives","SOLF0:USTF0",1751349210627,6.5923,151.66,151.63,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349211129,6.5926,151.65,151.63,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349211628,6.5918,151.67,151.63,55.56316116]
["bitfinex-derivatives","SOLF0:USTF0",1751349212525,6.5913,151.68,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349214129,7.44546709,151.72,151.63,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751349214331,11.72396851,151.72,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349215226,3.06996116,151.71,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349215927,4.27850142,151.72,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349216229,3.06996116,151.71,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349216430,6.592,151.67,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349217228,6.592,151.66,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349217730,6.5917,151.67,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349218733,6.592,151.66,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349219534,3.06996116,151.71,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349221337,6.5922,151.66,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349222141,6.5917,151.67,151.64,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349222438,6.5917,151.67,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349222633,4.27850142,151.72,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349223439,6.5915,151.68,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349224339,6.5916,151.67,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349225139,6.5912,151.68,151.65,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349225339,6.5912,151.68,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751349225541,6.5912,151.68,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349225738,6.5916,151.67,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349226339,6.5914,151.68,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349226640,4.27850142,151.72,151.63,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751349226939,4.27850142,151.72,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349227441,6.5915,151.68,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349228140,6.5916,151.67,151.66,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349228535,7.34846258,151.72,151.59,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751349228738,3.06996116,151.68,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349228939,2.2186,151.67,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349229337,2.2186,151.67,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349229538,11.05810142,151.67,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349229841,6.594,151.62,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349230940,6.594,151.62,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349231341,6.5935,151.63,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349232645,6.5931,151.64,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349233848,6.5934,151.63,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349234848,6.5938,151.62,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349236352,6.5935,151.63,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349236951,6.5938,151.62,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349239860,6.5942,151.61,151.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751349240058,3.06996116,151.66,151.58,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349240253,3.06996116,151.64,151.58,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349240660,6.5953,151.59,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349241762,6.5948,151.6,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349242162,6.5948,151.6,151.56,9.66626116]
["bitfinex-derivatives","SOLF0:USTF0",1751349243662,6.5948,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751349244267,6.5948,151.6,151.56,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349244268,6.5948,151.6,151.56,9.66606116]
["bitfinex-derivatives","SOLF0:USTF0",1751349244461,6.5948,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751349244665,6.5948,151.6,151.56,9.66606116]
["bitfinex-derivatives","SOLF0:USTF0",1751349245467,6.5952,151.59,151.56,9.66606116]
["bitfinex-derivatives","SOLF0:USTF0",1751349246967,3.06996116,151.62,151.55,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349247174,3.06996116,151.62,151.55,48.90996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349247372,3.06996116,151.62,151.55,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349247565,3.06996116,151.6,151.55,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349248169,6.5963,151.57,151.55,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349249073,3.06996116,151.6,151.53,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349249074,6.5964,151.56,151.53,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349249476,3.06996116,151.6,151.53,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349250274,3.06996116,151.6,151.53,9.66756116]
["bitfinex-derivatives","SOLF0:USTF0",1751349250275,6.5955,151.58,151.53,9.66756116]
["bitfinex-derivatives","SOLF0:USTF0",1751349250677,6.5955,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751349251878,6.5955,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751349252080,6.5955,151.59,151.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349252081,45.84,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349252379,6.5949,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349252779,45.84,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349252979,6.5949,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349253381,45.84,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349254384,6.5954,151.59,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349254983,6.5947,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349256383,6.5947,151.6,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349257975,6.5947,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751349258176,6.5947,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349258486,6.5947,151.6,151.57,9.66556116]
["bitfinex-derivatives","SOLF0:USTF0",1751349258782,4.43576976,151.62,151.57,9.66556116]
["bitfinex-derivatives","SOLF0:USTF0",1751349258783,4.43576976,151.62,151.59,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349258977,8.20189527,151.65,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349259176,10.47051152,151.66,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349259577,4.41241625,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751349259778,4.41241625,151.66,151.59,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751349259985,4.41241625,151.66,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349260183,4.41241625,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751349260386,6.5934,151.63,151.61,9.66416116]
["bitfinex-derivatives","SOLF0:USTF0",1751349261688,6.5931,151.64,151.61,9.66416116]
["bitfinex-derivatives","SOLF0:USTF0",1751349264393,6.5931,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751349265388,6.5931,151.64,151.61,9.66396116]
["bitfinex-derivatives","SOLF0:USTF0",1751349267683,10.47051152,151.69,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349267889,4.41241625,151.68,151.61,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349268295,13.54047268,151.69,151.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349268487,7.48237741,151.68,151.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349269091,6.5931,151.64,151.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349269995,3.06996116,151.66,151.59,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349270196,7.48237741,151.66,151.59,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349270391,9.65227741,151.66,151.59,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349270796,9.65227741,151.66,151.58,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751349270991,3.06996116,151.64,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349271192,13.54047268,151.64,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349271397,4.41241625,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349272098,6.595,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349273402,6.5952,151.59,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349277906,6.5955,151.58,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349278906,6.5951,151.59,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349279102,4.41241625,151.64,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349279406,6.5948,151.6,151.57,9.66566116]
["bitfinex-derivatives","SOLF0:USTF0",1751349279706,4.41241625,151.64,151.56,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349279907,6.5955,151.58,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349280506,6.5953,151.59,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349281510,10.47051152,151.63,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349281805,10.47051152,151.64,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349282707,6.5945,151.61,151.57,9.66586116]
["bitfinex-derivatives","SOLF0:USTF0",1751349283008,10.47051152,151.64,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349283009,6.5948,151.6,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349283502,4.41241625,151.63,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349284409,6.5953,151.59,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349285111,6.5955,151.58,151.57,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349285306,3.06996116,151.61,151.53,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349285509,7.48237741,151.61,151.53,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349285809,6.596,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751349286212,6.596,151.57,151.53,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349287209,6.596,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751349287409,6.5964,151.56,151.53,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349287810,6.5964,151.56,151.53,55.42756116]
["bitfinex-derivatives","SOLF0:USTF0",1751349288811,6.5968,151.55,151.53,55.42756116]
["bitfinex-derivatives","SOLF0:USTF0",1751349289308,6.5968,151.55,151.53,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349289510,6.5972,151.54,151.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349290210,6.5979,151.53,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349290410,3.06996116,151.57,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349290806,6.5974,151.54,151.51,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349292010,3.06996116,151.55,151.4,87.46398717]
["bitfinex-derivatives","SOLF0:USTF0",1751349292207,3.06996116,151.55,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349292612,3.06996116,151.55,151.47,9.66996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349293207,6.599,151.5,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349294206,6.599,151.5,151.47,9.67016116]
["bitfinex-derivatives","SOLF0:USTF0",1751349294608,6.599,151.5,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349298624,6.5995,151.49,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349299423,6.5991,151.5,151.47,9.67016116]
["bitfinex-derivatives","SOLF0:USTF0",1751349300023,6.5995,151.49,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349300226,3.06996116,151.53,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349300622,6.5997,151.49,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349300820,3.06996116,151.53,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349301028,3.06996116,151.53,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349301228,5.23146116,151.54,151.47,9.66996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349301727,6.5989,151.51,151.47,9.66996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349302031,5.23146116,151.54,151.47,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349302322,3.06996116,151.52,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349303430,6.599,151.5,151.45,55.43086116]
["bitfinex-derivatives","SOLF0:USTF0",1751349304021,3.06996116,151.52,151.45,55.43086116]
["bitfinex-derivatives","SOLF0:USTF0",1751349304231,6.5994,151.49,151.45,55.43086116]
["bitfinex-derivatives","SOLF0:USTF0",1751349304429,6.5994,151.49,151.45,52.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751349304628,6.5994,151.49,151.45,55.43086116]
["bitfinex-derivatives","SOLF0:USTF0",1751349307128,3.06996116,151.48,151.39,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751349307327,3.06996116,151.46,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349307528,3.06996116,151.46,151.38,48.84996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349307831,6.603,151.41,151.38,48.84996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349308331,6.6026,151.42,151.38,55.45416116]
["bitfinex-derivatives","SOLF0:USTF0",1751349308932,6.6029,151.41,151.38,48.84996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349310335,6.6034,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349311334,6.603,151.41,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349312031,6.6034,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349312437,3.06996116,151.42,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349313333,6.6037,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349315838,3.06996116,151.42,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349316936,6.6036,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349317138,48.0053,151.46,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349317327,6.6036,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349318837,6.6029,151.41,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349319038,3.06996116,151.43,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349319435,6.6036,151.4,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349324438,6.6038,151.39,151.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751349325239,6.6038,151.39,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349325840,6.6038,151.39,151.36,9.67496116]
["bitfinex-derivatives","SOLF0:USTF0",1751349327341,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751349327541,3.06996116,151.43,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349328342,6.6038,151.4,151.36,9.67496116]
["bitfinex-derivatives","SOLF0:USTF0",1751349328644,3.06996116,151.43,151.36,9.67496116]
["bitfinex-derivatives","SOLF0:USTF0",1751349329047,6.6036,151.4,151.36,9.67496116]
["bitfinex-derivatives","SOLF0:USTF0",1751349329438,3.06996116,151.43,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349329634,6.604,151.39,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349330447,6.6043,151.38,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349330744,3.06996116,151.43,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349330937,6.6044,151.38,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349332039,48.0053,151.46,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349332238,51.07526116,151.46,151.39,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349332439,2.3515,151.47,151.41,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349332638,6.6014,151.45,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349332834,2.1659,151.5,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349333039,6.6015,151.45,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349333841,6.6016,151.44,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349335336,6.6014,151.45,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349335543,3.06996116,151.51,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349336150,2.249,151.52,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349336539,6.5996,151.49,151.45,9.67086116]
["bitfinex-derivatives","SOLF0:USTF0",1751349337552,6.6003,151.47,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349337742,6.6003,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349340144,6.6,151.48,151.44,52.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751349343851,6.6004,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349344051,3.06996116,151.51,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349344248,6.6005,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349344648,6.6005,151.47,151.44,52.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751349345050,6.6005,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349345250,6.6007,151.46,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349345653,6.6012,151.45,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349345854,3.06996116,151.51,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349347952,6.6004,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349348260,3.06996116,151.51,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349349356,6.6006,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349349756,3.06996116,151.51,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349350856,6.6007,151.47,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349351157,3.06996116,151.51,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349351360,6.6011,151.46,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349352550,5.31896116,151.52,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349354061,6.6012,151.45,151.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751349358558,3.06996116,151.48,151.4,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751349358754,3.06996116,151.46,151.4,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751349359360,6.6029,151.41,151.4,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751349361867,6.6033,151.4,151.39,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349362266,3.06996116,151.42,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349362566,6.6046,151.37,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349363964,6.05809527,151.44,151.36,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349364164,6.05809527,151.45,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349364467,9.12805643,151.48,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349364859,6.6029,151.41,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349365467,47.884,151.49,151.4,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349365664,5.22206116,151.5,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349366772,6.6006,151.47,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349367670,6.6008,151.46,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349369071,6.6005,151.47,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349369472,6.6005,151.47,151.43,9.67176116]
["bitfinex-derivatives","SOLF0:USTF0",1751349369867,6.6005,151.47,151.45,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349371071,6.6005,151.47,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349373075,3.06996116,151.52,151.45,48.82996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349375973,3.06996116,151.52,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349376175,56.46459527,151.53,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349376376,3.06996116,151.51,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349376975,6.6001,151.48,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349382981,6.6003,151.47,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349383277,3.06996116,151.51,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349383484,6.6007,151.46,151.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349383781,3.06996116,151.47,151.41,50.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751349384178,6.6021,151.43,151.41,50.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751349386282,6.6018,151.44,151.41,50.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751349386583,3.06996116,151.49,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349386881,6.6009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751349387684,6.6013,151.45,151.42,9.67236116]
["bitfinex-derivatives","SOLF0:USTF0",1751349388184,6.6016,151.44,151.42,9.67236116]
["bitfinex-derivatives","SOLF0:USTF0",1751349390584,3.06996116,151.49,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751349391382,6.6014,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751349391583,3.06996116,151.49,151.42,9.67216116]
["bitfinex-derivatives","SOLF0:USTF0",1751349393083,6.6009,151.46,151.42,9.67216116]
["bitfinex-derivatives","SOLF0:USTF0",1751349393583,6.6012,151.45,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349394489,6.6012,151.45,151.42,9.67236116]
["bitfinex-derivatives","SOLF0:USTF0",1751349395088,6.6012,151.45,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349396386,6.6012,151.45,151.42,9.67236116]
["bitfinex-derivatives","SOLF0:USTF0",1751349396689,6.6012,151.45,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349396887,6.6012,151.45,151.41,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751349397883,6.6017,151.44,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349398287,3.06996116,151.48,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349398488,6.6015,151.45,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349398788,3.06996116,151.48,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349400189,6.6017,151.44,151.41,52.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751349401484,6.6017,151.44,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349402590,6.6021,151.43,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349405587,6.6025,151.42,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349406691,3.06996116,151.44,151.37,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1751349407085,3.06996116,151.44,151.36,51.00466116]
["bitfinex-derivatives","SOLF0:USTF0",1751349407591,6.6034,151.4,151.36,57.60946116]
["bitfinex-derivatives","SOLF0:USTF0",1751349408593,11.45025643,151.47,151.38,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349408791,5.39216116,151.47,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349409093,6.6012,151.45,151.4,9.67316116]
["bitfinex-derivatives","SOLF0:USTF0",1751349409790,5.39216116,151.47,151.4,9.67316116]
["bitfinex-derivatives","SOLF0:USTF0",1751349409994,6.6017,151.44,151.4,9.67316116]
["bitfinex-derivatives","SOLF0:USTF0",1751349410391,6.6017,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751349411998,6.6014,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751349412797,6.6016,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751349415398,6.6016,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751349416898,6.6013,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751349418505,6.6013,151.45,151.4,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349419496,6.6013,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751349421206,5.39216116,151.47,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751349421207,6.6017,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751349421908,6.05809527,151.48,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349422105,9.12805643,151.49,151.42,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349422706,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751349423808,6.6005,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751349424208,6.6009,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751349426107,6.6009,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751349426304,3.06996116,151.47,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349426509,9.12805643,151.47,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349426809,6.6018,151.44,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349428511,6.05809527,151.48,151.41,48.80996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349428812,9.12805643,151.49,151.43,3.06996116]
["bitfinex-derivatives","SOLF0:USTF0",1751349429708,6.6009,151.46,151.43,9.67176116]
["bitfinex-derivatives","SOLF0:USTF0",1751349430206,6.6012,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751349433517,6.6017,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751349436616,6.6017,151.44,151.41,55.41266116]
["bitfinex-derivatives","SOLF0:USTF0",1751349437419,6.6013,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751349438020,13.44945643,151.49,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751349438720,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751349439620,6.6014,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751349444521,6.6009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751349444720,13.44945643,151.49,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751349445020,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751349446225,6.602,151.43,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349447923,6.6018,151.44,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349449023,6.6018,151.44,151.41,52.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751349450519,6.6021,151.43,151.41,52.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751349451112,3.06996116,151.48,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349451317,6.6025,151.42,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349451923,6.6022,151.43,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349453324,4.3214,151.49,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349453325,6.6025,151.42,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349462124,6.6025,151.42,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349462429,6.603,151.41,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349466531,6.6033,151.4,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349467334,6.6031,151.41,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349469035,6.6033,151.4,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349469838,6.6031,151.41,151.39,9.67366794]
["bitfinex-derivatives","SOLF0:USTF0",1751349471043,6.6033,151.4,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349472236,6.6031,151.41,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349473337,6.6031,151.41,151.39,9.67366794]
["bitfinex-derivatives","SOLF0:USTF0",1751349473539,2.1573,151.45,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349474440,6.6024,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751349474935,6.6024,151.43,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349475131,6.6018,151.44,151.39,3.06996794]
["bitfinex-derivatives","SOLF0:USTF0",1751349475532,6.6018,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751349475732,6.6018,151.44,151.42,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349476938,6.6018,151.44,151.42,8.56684537]
["bitfinex-derivatives","SOLF0:USTF0",1751349477438,8.7587,151.45,151.42,8.56684537]
["bitfinex-derivatives","SOLF0:USTF0",1751349477634,6.6014,151.45,151.43,8.56644537]
["bitfinex-derivatives","SOLF0:USTF0",1751349477838,1.96444537,151.47,151.43,8.56644537]
["bitfinex-derivatives","SOLF0:USTF0",1751349479538,6.6009,151.46,151.43,8.56644537]
["bitfinex-derivatives","SOLF0:USTF0",1751349481134,6.6004,151.47,151.45,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349481439,8.20819527,151.49,151.45,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349481831,1.96444537,151.48,151.44,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349482441,6.6008,151.46,151.44,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349490051,6.6012,151.45,151.44,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349491751,6.6009,151.46,151.44,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349492346,6.6004,151.47,151.44,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349492550,6.6004,151.47,151.45,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349493152,6.6004,151.47,151.46,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349493348,8.20909527,151.5,151.46,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349493653,8.20909527,151.5,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349493654,2.151,151.5,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349493956,6.5994,151.49,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349494151,2.151,151.5,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349494351,8.02254064,151.51,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349494552,6.5996,151.49,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349497058,6.5996,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751349497355,6.5996,151.49,151.47,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349497754,6.5986,151.51,151.48,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349497955,6.05809527,151.53,151.5,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349498458,6.05809527,151.54,151.52,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349498656,6.05809527,151.54,151.49,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751349498853,6.05809527,151.54,151.53,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349499050,6.05809527,151.55,151.53,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349499256,6.05809527,151.57,151.54,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349499450,6.5966,151.56,151.54,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349500457,1.96444537,151.58,151.5,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751349500657,1.96444537,151.55,151.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751349500859,1.96444537,151.54,151.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751349501057,6.5985,151.51,151.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751349503156,6.599,151.5,151.49,1.96444537]
["bitfinex-derivatives","SOLF0:USTF0",1751349503761,6.599,151.5,151.47,3.06667676]
["bitfinex-derivatives","SOLF0:USTF0",1751349506869,6.5995,151.49,151.47,3.06667676]
["bitfinex-derivatives","SOLF0:USTF0",1751349513175,6.5995,151.49,151.47,9.66687676]
["bitfinex-derivatives","SOLF0:USTF0",1751349513378,6.5991,151.5,151.47,9.66687676]
["bitfinex-derivatives","SOLF0:USTF0",1751349515879,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751349516374,15.58587033,151.57,151.49,3.06667676]
["bitfinex-derivatives","SOLF0:USTF0",1751349516875,15.58587033,151.57,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751349518380,12.51919357,151.57,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751349518573,6.4610983,151.57,151.5,9.66567676]
["bitfinex-derivatives","SOLF0:USTF0",1751349519075,6.5977,151.53,151.5,9.66567676]
["bitfinex-derivatives","SOLF0:USTF0",1751349519579,6.5974,151.54,151.5,9.66567676]
["bitfinex-derivatives","SOLF0:USTF0",1751349520783,6.5974,151.54,151.5,3.06667676]
["bitfinex-derivatives","SOLF0:USTF0",1751349521080,6.5974,151.54,151.46,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1751349521281,6.5974,151.54,151.5,9.66537676]
["bitfinex-derivatives","SOLF0:USTF0",1751349522385,6.5974,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751349523883,6.5974,151.54,151.52,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349525485,6.5977,151.53,151.52,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349526482,6.5981,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751349526677,6.5981,151.52,151.51,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349527283,6.5981,151.52,151.46,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1751349527483,6.5981,151.52,151.51,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349528286,1.96191324,151.56,151.51,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349528487,1.96191324,151.56,151.52,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349528789,6.5977,151.53,151.52,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349533989,1.96191324,151.54,151.5,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349534189,1.96191324,151.53,151.49,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349534991,6.5994,151.5,151.49,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349536194,1.96191324,151.52,151.44,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1751349536384,1.96191324,151.52,151.47,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349536586,1.96191324,151.52,151.48,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349536790,6.5996,151.49,151.48,1.96191324]
["bitfinex-derivatives","SOLF0:USTF0",1751349538992,6.05809527,151.54,151.48,1.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1751349539291,6.48945345,151.57,151.53,1.96125651]
["bitfinex-derivatives","SOLF0:USTF0",1751349539292,2.3042,151.57,151.53,1.96125651]
["bitfinex-derivatives","SOLF0:USTF0",1751349539591,6.05809527,151.59,151.56,1.96125651]
["bitfinex-derivatives","SOLF0:USTF0",1751349539892,10.34289527,151.61,151.56,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349540290,6.5958,151.58,151.56,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349540992,6.5959,151.57,151.56,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349541292,4.2848,151.61,151.56,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349541692,6.5957,151.58,151.56,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349542296,7.3480168,151.61,151.55,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349542489,7.3480168,151.61,151.53,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349542693,4.3381523,151.6,151.53,48.6032168]
["bitfinex-derivatives","SOLF0:USTF0",1751349542895,6.5967,151.56,151.53,48.6032168]
["bitfinex-derivatives","SOLF0:USTF0",1751349544096,6.5961,151.57,151.53,55.2007168]
["bitfinex-derivatives","SOLF0:USTF0",1751349544284,14.68104757,151.61,151.55,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349544485,3.0632168,151.6,151.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751349544693,6.5972,151.54,151.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751349544890,3.0632168,151.56,151.5,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349545093,3.0632168,151.56,151.47,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751349545094,3.0632168,151.56,151.48,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349545286,6.5992,151.5,151.48,48.6032168]
["bitfinex-derivatives","SOLF0:USTF0",1751349545891,6.5994,151.49,151.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751349546696,6.6004,151.47,151.44,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1751349547093,2.1889,151.51,151.44,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1751349547491,6.6003,151.47,151.44,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1751349547698,2.1889,151.51,151.44,622.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751349548296,6.5999,151.48,151.44,622.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751349550399,6.5999,151.48,151.45,9.6643168]
["bitfinex-derivatives","SOLF0:USTF0",1751349551397,6.5999,151.48,151.45,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349552899,6.5997,151.49,151.46,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1751349553098,6.5997,151.49,151.47,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349553603,6.5998,151.48,151.47,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349555906,6.5995,151.49,151.47,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349556101,13.48471207,151.55,151.47,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349556300,13.48471207,151.55,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349556499,6.5992,151.5,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349557401,6.5987,151.51,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349559204,6.5987,151.51,151.48,52.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751349562207,6.5982,151.52,151.48,52.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751349562506,13.48471207,151.55,151.49,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349562702,6.5979,151.53,151.49,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349562903,6.5979,151.53,151.5,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1751349568210,6.5982,151.52,151.5,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1751349568411,2.2033,151.56,151.5,130.7232168]
["bitfinex-derivatives","SOLF0:USTF0",1751349568813,6.5985,151.51,151.5,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1751349571002,6.5991,151.5,151.48,48.6232168]
["bitfinex-derivatives","SOLF0:USTF0",1751349573617,6.5987,151.51,151.48,48.6232168]
["bitfinex-derivatives","SOLF0:USTF0",1751349573818,8.26139527,151.56,151.48,48.6232168]
["bitfinex-derivatives","SOLF0:USTF0",1751349574014,11.32461207,151.56,151.48,48.6232168]
["bitfinex-derivatives","SOLF0:USTF0",1751349574214,6.5984,151.52,151.48,55.2227168]
["bitfinex-derivatives","SOLF0:USTF0",1751349574614,11.32461207,151.56,151.48,52.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751349574809,11.32461207,151.56,151.49,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349576416,6.5985,151.52,151.49,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349578420,6.5985,151.52,151.49,9.6626168]
["bitfinex-derivatives","SOLF0:USTF0",1751349579117,6.5986,151.51,151.49,9.6626168]
["bitfinex-derivatives","SOLF0:USTF0",1751349579417,6.5986,151.51,151.49,3.0632168]
["bitfinex-derivatives","SOLF0:USTF0",1751349580513,11.32461207,151.56,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349580819,6.05809527,151.55,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349581016,6.5992,151.5,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349584931,6.5994,151.49,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349588234,6.5992,151.5,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349591235,6.5994,151.49,151.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349594444,6.05809527,151.53,151.48,48.6263242]
["bitfinex-derivatives","SOLF0:USTF0",1751349594740,6.05809527,151.55,151.49,3.0663242]
["bitfinex-derivatives","SOLF0:USTF0",1751349594940,6.5987,151.51,151.49,3.0663242]
["bitfinex-derivatives","SOLF0:USTF0",1751349595842,6.5987,151.51,151.5,1.96236419]
["bitfinex-derivatives","SOLF0:USTF0",1751349597739,6.5983,151.52,151.5,1.96225127]
["bitfinex-derivatives","SOLF0:USTF0",1751349599142,6.5985,151.51,151.5,1.96225127]
["bitfinex-derivatives","SOLF0:USTF0",1751349600445,8.02034654,151.53,151.48,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349600641,6.05809527,151.52,151.44,621.98869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349600840,1.96225127,151.5,151.44,750.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751349601240,8.02034654,151.51,151.46,1.96225127]
["bitfinex-derivatives","SOLF0:USTF0",1751349601437,8.02034654,151.51,151.44,750.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751349601646,8.02034654,151.51,151.44,743.56]
["bitfinex-derivatives","SOLF0:USTF0",1751349601939,1.96225127,151.46,151.41,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1751349602137,1.96225127,151.44,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751349602339,6.6025,151.42,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751349602539,6.6025,151.42,151.41,47.46225127]
["bitfinex-derivatives","SOLF0:USTF0",1751349603039,6.6025,151.42,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751349603845,6.6021,151.43,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751349604541,6.6025,151.42,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751349605949,3.07015935,151.43,151.36,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349606149,3.07015935,151.41,151.36,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349606553,6.6049,151.37,151.35,5.29395935]
["bitfinex-derivatives","SOLF0:USTF0",1751349606852,6.6049,151.37,151.35,179.91395935]
["bitfinex-derivatives","SOLF0:USTF0",1751349607049,6.6051,151.36,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349608548,6.6047,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349609446,53.82469527,151.44,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349609754,3.07015935,151.41,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349609948,6.6045,151.38,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349610449,6.6047,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349611451,6.6043,151.38,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349611652,3.07015935,151.41,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349612054,3.07015935,151.4,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349612554,6.6049,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349613451,3.07015935,151.4,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349613845,6.6048,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349614555,6.6051,151.36,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349614751,3.07015935,151.4,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349615557,6.6045,151.38,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349615953,6.6048,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349618061,6.6051,151.36,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349621458,47.7666,151.44,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349621665,6.6048,151.37,151.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751349621861,3.07015935,151.4,151.33,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349622261,6.6054,151.36,151.32,181.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751349622460,6.6054,151.36,151.33,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349622660,50.83675935,151.44,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751349622860,3.07015935,151.4,151.33,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349623463,6.6051,151.36,151.33,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349623761,50.83675935,151.44,151.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349623762,3.07015935,151.38,151.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349623968,4.4968,151.39,151.34,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349624465,6.6047,151.37,151.34,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349624856,47.7666,151.44,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349625061,50.83675935,151.44,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349625467,6.6041,151.39,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349626867,6.6036,151.4,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349627063,3.07015935,151.43,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349627267,6.6038,151.39,151.36,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349627868,3.07015935,151.43,151.35,131.89015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349628068,3.07015935,151.43,151.35,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349628465,6.6046,151.38,151.35,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349629063,6.6039,151.39,151.35,9.67555935]
["bitfinex-derivatives","SOLF0:USTF0",1751349629565,3.07015935,151.41,151.33,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349629771,6.6049,151.37,151.33,138.41635935]
["bitfinex-derivatives","SOLF0:USTF0",1751349630373,6.6051,151.36,151.33,138.41635935]
["bitfinex-derivatives","SOLF0:USTF0",1751349630672,3.07015935,151.41,151.33,138.41635935]
["bitfinex-derivatives","SOLF0:USTF0",1751349630973,6.6049,151.37,151.33,9.67635935]
["bitfinex-derivatives","SOLF0:USTF0",1751349631174,6.6049,151.37,151.33,138.67635935]
["bitfinex-derivatives","SOLF0:USTF0",1751349633076,3.07015935,151.39,151.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349633279,3.07015935,151.39,151.32,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349633578,6.6055,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751349633777,6.6055,151.35,151.32,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349634281,6.6053,151.36,151.32,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349634479,5.25365935,151.4,151.32,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349634880,5.25365935,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751349635378,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751349636181,6.6056,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751349636379,6.6056,151.35,151.32,55.85675935]
["bitfinex-derivatives","SOLF0:USTF0",1751349636581,5.25365935,151.4,151.32,55.85675935]
["bitfinex-derivatives","SOLF0:USTF0",1751349636582,6.6064,151.33,151.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349638785,6.607,151.32,151.3,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1751349638982,6.607,151.32,151.29,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349640078,6.6067,151.33,151.29,55.85825935]
["bitfinex-derivatives","SOLF0:USTF0",1751349641083,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751349642485,3.07015935,151.34,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349642789,3.07015935,151.36,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349643081,50.6108,151.39,151.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349643387,50.6108,151.39,151.3,9.67755935]
["bitfinex-derivatives","SOLF0:USTF0",1751349643388,6.6062,151.34,151.3,9.67755935]
["bitfinex-derivatives","SOLF0:USTF0",1751349643584,53.68095935,151.39,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349643979,6.6062,151.34,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349644184,6.6062,151.34,151.3,9.67765935]
["bitfinex-derivatives","SOLF0:USTF0",1751349644382,3.07015935,151.37,151.3,9.67765935]
["bitfinex-derivatives","SOLF0:USTF0",1751349644883,53.68095935,151.39,151.32,9.67695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349645377,6.6053,151.36,151.32,9.67695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349645581,53.68095935,151.39,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349646086,6.6055,151.36,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349646384,7.50095935,151.39,151.32,9.67695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349646585,4.4308,151.39,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349646791,6.6057,151.35,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349647394,6.606,151.34,151.32,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349648593,6.6057,151.35,151.32,9.67675935]
["bitfinex-derivatives","SOLF0:USTF0",1751349648791,52.23809527,151.43,151.34,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349648987,46.18,151.43,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349649387,6.6042,151.38,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349650483,6.6046,151.37,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349652586,13.74255462,151.42,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349652784,6.6045,151.38,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349653395,6.6046,151.37,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349655195,6.05809527,151.41,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349655196,6.6044,151.38,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349657997,4.6143,151.42,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349658203,6.6039,151.39,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349658798,6.6039,151.39,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349658998,8.35119527,151.44,151.36,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349659200,11.42135462,151.44,151.36,49.25015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349659498,11.42135462,151.44,151.36,55.85525935]
["bitfinex-derivatives","SOLF0:USTF0",1751349660202,6.6037,151.4,151.38,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349660400,2.2931,151.44,151.38,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349660904,6.6038,151.39,151.38,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349663401,6.6038,151.39,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349664703,6.6042,151.38,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349665200,3.07015935,151.41,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349666409,6.6045,151.38,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349666808,3.07015935,151.41,151.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349667003,3.07015935,151.41,151.31,6.12869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349667210,3.07015935,151.39,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349667411,2.3393,151.38,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349667608,6.6064,151.33,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349669109,6.6061,151.34,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349669411,5.40945935,151.38,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349669807,6.6062,151.34,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349670412,6.6058,151.35,151.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349671912,6.05809527,151.4,151.33,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349672217,51.50555935,151.42,151.35,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349673707,2.2354,151.42,151.35,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349673911,2.1183,151.43,151.37,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349674110,2.1183,151.43,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349674313,6.6032,151.41,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349675111,6.6032,151.41,151.37,55.87475935]
["bitfinex-derivatives","SOLF0:USTF0",1751349675316,6.6034,151.4,151.37,55.87475935]
["bitfinex-derivatives","SOLF0:USTF0",1751349676112,6.6034,151.4,151.38,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349676416,6.6038,151.39,151.38,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349680018,6.6038,151.39,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349680914,6.6042,151.38,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349681120,9.12825462,151.45,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349682420,6.6037,151.4,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349683421,6.6038,151.39,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349683723,9.12825462,151.45,151.37,49.27015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349684515,3.07015935,151.43,151.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349685419,6.6042,151.38,151.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349685925,3.07015935,151.41,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349686226,2.2731,151.4,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349686521,5.34325935,151.4,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349686924,2.184,151.39,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349688321,6.6059,151.34,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349690428,6.6057,151.35,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349693530,6.6059,151.34,151.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349693929,6.6059,151.34,151.3,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751349694132,6.6059,151.34,151.31,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349695530,6.6064,151.33,151.31,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751349696728,6.6064,151.33,151.3,51.59735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349697331,6.6069,151.32,151.3,51.59735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349697933,6.6066,151.33,151.3,51.59735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349698136,6.6066,151.33,151.3,51.61735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349699628,3.07015935,151.38,151.3,51.61735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349700331,6.6066,151.33,151.3,51.61735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349700731,6.6067,151.33,151.3,51.61735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349702336,6.6069,151.32,151.3,51.61735935]
["bitfinex-derivatives","SOLF0:USTF0",1751349702631,3.07015935,151.38,151.3,49.29015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349702937,6.6073,151.31,151.3,49.29015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349703732,6.6073,151.31,151.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751349720150,6.6077,151.3,151.28,131.33015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349720349,3.07015935,151.34,151.28,131.33015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349720849,3.07015935,151.34,151.28,3.07015935]
["bitfinex-derivatives","SOLF0:USTF0",1751349721248,3.07015935,151.34,151.26,51.09695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349721450,3.07015935,151.34,151.27,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349721946,6.6084,151.29,151.27,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1751349722449,6.6084,151.29,151.26,179.23695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349722752,3.07015935,151.34,151.26,176.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751349722948,3.07015935,151.34,151.26,179.23695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349723343,6.6084,151.29,151.26,179.23695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349724748,6.6086,151.28,151.26,179.23695935]
["bitfinex-derivatives","SOLF0:USTF0",1751349724944,3.07015935,151.32,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349725350,6.609,151.28,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349725752,3.07015935,151.32,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349726955,3.07015935,151.33,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349727354,6.6088,151.28,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349727761,6.6088,151.28,151.27,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349730156,8.38759527,151.34,151.27,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349730157,8.31539527,151.35,151.27,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349730355,45.84,151.36,151.32,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349730552,1.96832423,151.35,151.32,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349731057,6.607,151.32,151.31,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349732157,6.6073,151.31,151.29,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1751349732658,6.6072,151.32,151.29,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1751349733053,1.96832423,151.35,151.29,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1751349733254,6.6072,151.32,151.31,1.96832423]
["bitfinex-derivatives","SOLF0:USTF0",1751349733855,6.6072,151.32,151.29,137.8420044]
["bitfinex-derivatives","SOLF0:USTF0",1751349736356,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751349737154,6.6069,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751349737360,6.6069,151.32,151.29,137.8419044]
["bitfinex-derivatives","SOLF0:USTF0",1751349738262,3.0739044,151.37,151.29,131.2339044]
["bitfinex-derivatives","SOLF0:USTF0",1751349738465,9.13199967,151.37,151.29,131.2339044]
["bitfinex-derivatives","SOLF0:USTF0",1751349738857,6.6075,151.31,151.29,131.2339044]
["bitfinex-derivatives","SOLF0:USTF0",1751349739063,3.0739044,151.35,151.29,131.2339044]
["bitfinex-derivatives","SOLF0:USTF0",1751349739264,6.6075,151.31,151.29,3.0739044]
["bitfinex-derivatives","SOLF0:USTF0",1751349739455,9.13199967,151.35,151.27,5.4275044]
["bitfinex-derivatives","SOLF0:USTF0",1751349739657,3.0739044,151.33,151.27,3.0739044]
["bitfinex-derivatives","SOLF0:USTF0",1751349740467,6.6086,151.28,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349741165,6.609,151.27,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349741362,3.0739044,151.31,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349741967,10.72009527,151.33,151.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751349741968,13.79399967,151.33,151.26,48.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1751349742174,6.6078,151.3,151.26,55.5231044]
["bitfinex-derivatives","SOLF0:USTF0",1751349742361,7.7359044,151.33,151.26,48.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1751349743267,6.6082,151.29,151.26,48.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1751349743467,7.7359044,151.33,151.26,48.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1751349743869,6.6079,151.3,151.26,55.5233044]
["bitfinex-derivatives","SOLF0:USTF0",1751349745774,6.6079,151.3,151.26,48.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1751349746175,6.05809527,151.36,151.28,3.0739044]
["bitfinex-derivatives","SOLF0:USTF0",1751349746369,3.0739044,151.35,151.28,3.0739044]
["bitfinex-derivatives","SOLF0:USTF0",1751349746676,9.13199967,151.35,151.28,3.0739044]
["bitfinex-derivatives","SOLF0:USTF0",1751349747175,6.05809527,151.34,151.27,48.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751349747373,9.13199967,151.35,151.27,54.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751349748164,11.29119967,151.35,151.27,54.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751349748669,6.6075,151.31,151.27,54.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751349749477,6.6077,151.3,151.27,54.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751349751381,11.29119967,151.35,151.27,48.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751349752078,6.6082,151.29,151.27,48.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751349752375,3.0739044,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349752572,9.13199967,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349753782,1.96829672,151.31,151.27,47.72829672]
["bitfinex-derivatives","SOLF0:USTF0",1751349754481,6.6085,151.29,151.27,47.72829672]
["bitfinex-derivatives","SOLF0:USTF0",1751349754678,6.6085,151.29,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349754982,6.6085,151.29,151.28,1.96829672]
["bitfinex-derivatives","SOLF0:USTF0",1751349755782,6.6085,151.29,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349756382,6.6086,151.28,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349756878,9.13337464,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349757884,6.6084,151.29,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349758283,9.13337464,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349758480,6.6086,151.28,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349758679,3.07527937,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349758884,6.6084,151.29,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349759085,3.07527937,151.33,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349760689,6.6086,151.28,151.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349762185,3.07527937,151.31,151.23,51.08547937]
["bitfinex-derivatives","SOLF0:USTF0",1751349762583,3.07527937,151.31,151.23,48.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751349762884,6.6095,151.26,151.23,51.08547937]
["bitfinex-derivatives","SOLF0:USTF0",1751349763784,6.6095,151.26,151.23,57.69617937]
["bitfinex-derivatives","SOLF0:USTF0",1751349765092,6.6103,151.24,151.23,48.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751349765293,3.07527937,151.27,151.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349765587,6.6093,151.27,151.23,52.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751349765794,3.07527937,151.3,151.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349765989,3.07527937,151.3,151.23,48.83527937]
["bitfinex-derivatives","SOLF0:USTF0",1751349766188,6.6097,151.26,151.23,48.83527937]
["bitfinex-derivatives","SOLF0:USTF0",1751349767292,6.6099,151.25,151.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349767486,3.07527937,151.28,151.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349768697,6.6103,151.24,151.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349769388,3.07527937,151.26,151.2,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751349769589,3.07527937,151.26,151.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751349769991,3.07527937,151.26,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349770687,6.6115,151.22,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349771094,3.07527937,151.26,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349772096,6.6115,151.22,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349772295,3.07527937,151.26,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349773397,6.6115,151.22,151.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751349773793,3.07527937,151.26,151.18,9.68817937]
["bitfinex-derivatives","SOLF0:USTF0",1751349773987,6.611,151.23,151.18,9.68817937]
["bitfinex-derivatives","SOLF0:USTF0",1751349774192,6.611,151.23,151.19,3.07527937]
["bitfinex-derivatives","SOLF0:USTF0",1751349774797,6.6114,151.22,151.18,9.68817937]
["bitfinex-derivatives","SOLF0:USTF0",1751349777101,6.6114,151.22,151.18,3.07527937]
["bitfinex-derivatives","SOLF0:USTF0",1751349777700,6.6114,151.22,151.18,9.68817937]
["bitfinex-derivatives","SOLF0:USTF0",1751349777902,6.6114,151.22,151.2,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349779205,6.6114,151.22,151.21,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349780802,1.9701153,151.26,151.21,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349781004,1.9701153,151.26,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349781505,1.9701153,151.26,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349781700,6.6103,151.24,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349782206,1.9701153,151.26,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349782406,6.6111,151.23,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349782996,6.6105,151.24,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349783202,1.9701153,151.26,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349783708,6.6108,151.23,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349785306,6.6105,151.24,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349785509,17.7615,151.3,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349785510,4.1689153,151.3,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349785708,1.9701153,151.29,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349786511,2.1988,151.3,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349786706,1.9701153,151.29,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349787410,6.6095,151.26,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349788216,6.6099,151.25,151.24,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349790211,1.9701153,151.27,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349790815,6.611,151.23,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349791413,6.6105,151.24,151.22,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349791607,6.6105,151.24,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349793415,2.1988,151.3,151.23,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349793616,2.1988,151.3,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349793817,1.9701153,151.29,151.25,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349794012,1.9701153,151.31,151.27,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349794213,1.9701153,151.33,151.29,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349794711,6.6081,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751349794915,53.81270604,151.36,151.29,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349795116,47.7101153,151.36,151.32,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349795412,6.6068,151.33,151.32,1.9701153]
["bitfinex-derivatives","SOLF0:USTF0",1751349795818,3.07373463,151.35,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349796215,5.21773463,151.35,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349796415,5.21773463,151.35,151.26,7.39113463]
["bitfinex-derivatives","SOLF0:USTF0",1751349796617,2.1944,151.34,151.26,7.39113463]
["bitfinex-derivatives","SOLF0:USTF0",1751349798118,2.1944,151.34,151.26,14.00043463]
["bitfinex-derivatives","SOLF0:USTF0",1751349798317,2.1944,151.34,151.26,7.39113463]
["bitfinex-derivatives","SOLF0:USTF0",1751349798918,6.6073,151.31,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349799814,2.1944,151.34,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349800012,2.144,151.35,151.28,9.68203463]
["bitfinex-derivatives","SOLF0:USTF0",1751349800209,45.74,151.36,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349801017,6.6068,151.32,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349802121,45.74,151.36,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349802723,6.6075,151.31,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349804923,6.6075,151.31,151.28,9.68233463]
["bitfinex-derivatives","SOLF0:USTF0",1751349805118,6.6075,151.31,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349805423,6.6077,151.3,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349808426,6.6081,151.29,151.28,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349810820,6.609,151.27,151.26,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349811220,6.6094,151.26,151.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349812129,6.6092,151.27,151.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751349812533,2.2932,151.32,151.26,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349813623,6.608,151.3,151.26,9.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1751349813822,6.608,151.3,151.26,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349814531,6.608,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751349816732,6.6074,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751349817436,6.6079,151.3,151.26,9.68293463]
["bitfinex-derivatives","SOLF0:USTF0",1751349818630,2.2932,151.32,151.26,9.68293463]
["bitfinex-derivatives","SOLF0:USTF0",1751349819334,6.608,151.3,151.26,9.68293463]
["bitfinex-derivatives","SOLF0:USTF0",1751349822738,6.6081,151.29,151.26,9.68293463]
["bitfinex-derivatives","SOLF0:USTF0",1751349822939,6.6081,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751349823136,6.6081,151.29,151.27,3.07373463]
["bitfinex-derivatives","SOLF0:USTF0",1751349823742,6.6081,151.29,151.28,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349826340,4.4749,151.34,151.28,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349826639,2.191,151.37,151.33,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349826835,6.10259074,151.41,151.36,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349827035,4.3876,151.42,151.4,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349827239,6.6025,151.42,151.41,1.96796159]
["bitfinex-derivatives","SOLF0:USTF0",1751349827739,6.6025,151.42,151.39,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349828249,2.191,151.44,151.39,9.67367522]
["bitfinex-derivatives","SOLF0:USTF0",1751349828745,6.602,151.43,151.39,9.67367522]
["bitfinex-derivatives","SOLF0:USTF0",1751349830941,2.191,151.44,151.39,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349831137,2.191,151.44,151.37,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349831545,6.6031,151.41,151.37,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349831933,2.191,151.44,151.39,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349833447,6.6022,151.43,151.39,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349833644,2.191,151.44,151.39,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349833948,4.4924,151.47,151.41,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349834943,6.6014,151.45,151.41,9.67287522]
["bitfinex-derivatives","SOLF0:USTF0",1751349835138,6.6014,151.45,151.41,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349835740,6.6009,151.46,151.41,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349835951,2.2755,151.47,151.41,48.74997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349836148,2.2755,151.47,151.41,55.35257522]
["bitfinex-derivatives","SOLF0:USTF0",1751349836347,6.601,151.46,151.41,55.35257522]
["bitfinex-derivatives","SOLF0:USTF0",1751349837044,6.601,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751349837243,6.6005,151.47,151.43,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349837444,5.35547522,151.5,151.43,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349838046,2.2855,151.5,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349839148,6.6002,151.48,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349839350,2.2855,151.5,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349840152,6.6006,151.47,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349840542,3.06997522,151.49,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349840742,6.6018,151.44,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349841854,6.602,151.43,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349843552,6.6018,151.44,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349844360,6.602,151.43,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349845053,6.6018,151.44,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349845959,2.2855,151.5,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349846155,2.2855,151.5,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349846352,6.6002,151.48,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349846549,2.2855,151.5,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349846955,6.6005,151.47,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349847857,6.6007,151.46,151.45,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349848860,6.6014,151.45,151.43,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349849263,5.35547522,151.5,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349849455,6.6014,151.45,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349850160,6.6017,151.44,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349850361,3.06997522,151.48,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349850658,2.1843,151.47,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349850862,6.6025,151.42,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349851050,2.1843,151.47,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349851452,6.6021,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349851956,2.1843,151.47,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349851957,6.6025,151.42,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349853364,6.6021,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349854158,6.6018,151.44,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349854863,6.6018,151.44,151.41,48.74997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349855564,6.6021,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349856263,2.1843,151.47,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349857163,6.6022,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349858564,2.1843,151.47,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349858967,5.35547522,151.5,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349859467,6.6011,151.46,151.42,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349859670,2.2855,151.5,151.44,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349861371,6.6006,151.47,151.44,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349862669,6.6008,151.46,151.44,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349865671,6.6012,151.45,151.44,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349870668,3.06997522,151.48,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349871074,6.6019,151.44,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349871778,6.6021,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349872373,6.6025,151.42,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349874876,6.6022,151.43,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349875679,6.6025,151.42,151.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751349877479,6.6038,151.39,151.38,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1751349877675,3.06997522,151.42,151.37,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349877869,9.17256596,151.42,151.37,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349878071,3.06997522,151.4,151.34,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349878675,6.6053,151.36,151.34,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349884690,6.6055,151.35,151.34,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349884888,6.6055,151.35,151.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349885184,6.6055,151.35,151.33,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349885383,6.6053,151.36,151.33,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349889383,6.6053,151.36,151.33,176.54997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349890901,6.6055,151.35,151.33,176.54997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349891501,6.6081,151.29,151.28,6.12869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349891799,3.06997522,151.33,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349893197,6.6084,151.29,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349894298,3.06997522,151.33,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349894791,6.6075,151.31,151.26,9.67907522]
["bitfinex-derivatives","SOLF0:USTF0",1751349896298,6.6078,151.3,151.26,9.67907522]
["bitfinex-derivatives","SOLF0:USTF0",1751349897307,6.6083,151.29,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349899907,6.6086,151.28,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349902716,6.6086,151.28,151.24,52.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751349903015,6.6086,151.28,151.25,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349903509,6.6086,151.28,151.25,9.67967522]
["bitfinex-derivatives","SOLF0:USTF0",1751349904913,6.609,151.27,151.25,9.67967522]
["bitfinex-derivatives","SOLF0:USTF0",1751349905506,6.6088,151.28,151.25,9.67967522]
["bitfinex-derivatives","SOLF0:USTF0",1751349906409,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751349907715,6.6084,151.29,151.25,9.67977522]
["bitfinex-derivatives","SOLF0:USTF0",1751349908417,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751349909515,6.6084,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751349910012,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751349911317,6.6084,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751349912522,6.6087,151.28,151.25,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349912714,3.06997522,151.31,151.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751349912916,3.06997522,151.29,151.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751349913110,6.6102,151.25,151.2,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349913315,2.2424,151.28,151.2,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349913816,2.2424,151.28,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751349914118,6.6097,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751349917321,2.2424,151.28,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751349917322,6.61,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751349918022,6.6097,151.26,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751349919524,6.61,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751349919712,2.2424,151.28,151.22,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349919918,3.06997522,151.31,151.24,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349920423,3.06997522,151.31,151.24,9.68007522]
["bitfinex-derivatives","SOLF0:USTF0",1751349920818,6.609,151.28,151.24,9.68007522]
["bitfinex-derivatives","SOLF0:USTF0",1751349921521,6.609,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751349923023,17.6529,151.33,151.26,9.67937522]
["bitfinex-derivatives","SOLF0:USTF0",1751349923024,6.6082,151.29,151.26,9.67937522]
["bitfinex-derivatives","SOLF0:USTF0",1751349924826,6.6082,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751349925027,6.6082,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751349925427,6.6082,151.29,151.26,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349925622,6.6075,151.31,151.28,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349925828,2.1515,151.34,151.28,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349926227,6.6067,151.33,151.3,9.67757522]
["bitfinex-derivatives","SOLF0:USTF0",1751349926617,3.06997522,151.37,151.3,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349927224,6.6064,151.33,151.3,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349927423,3.06997522,151.35,151.28,9.67857522]
["bitfinex-derivatives","SOLF0:USTF0",1751349927822,6.6071,151.32,151.28,9.67857522]
["bitfinex-derivatives","SOLF0:USTF0",1751349929325,3.06997522,151.36,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751349930532,6.6069,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751349930832,6.6069,151.32,151.28,9.67837522]
["bitfinex-derivatives","SOLF0:USTF0",1751349931732,3.06997522,151.33,151.26,5.32077522]
["bitfinex-derivatives","SOLF0:USTF0",1751349931931,3.06997522,151.33,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349932134,6.6086,151.28,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349932329,3.06997522,151.31,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349932831,6.6087,151.28,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349936940,6.6087,151.28,151.25,55.31987522]
["bitfinex-derivatives","SOLF0:USTF0",1751349937439,3.06997522,151.31,151.25,55.31987522]
["bitfinex-derivatives","SOLF0:USTF0",1751349938441,6.6088,151.28,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349939242,6.6088,151.28,151.25,55.31977522]
["bitfinex-derivatives","SOLF0:USTF0",1751349939742,6.6088,151.28,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349940542,6.6091,151.27,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349941745,6.6094,151.26,151.25,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349941944,3.06997522,151.3,151.21,57.0185688]
["bitfinex-derivatives","SOLF0:USTF0",1751349942245,6.6107,151.24,151.21,61.4300688]
["bitfinex-derivatives","SOLF0:USTF0",1751349942444,3.06997522,151.28,151.21,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349942741,6.6112,151.22,151.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349943842,6.6109,151.23,151.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349944043,2.3451,151.25,151.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349944847,6.6112,151.22,151.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349945046,6.6112,151.22,151.19,6.12869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349947249,4.6688,151.25,151.19,6.12869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349949349,6.6115,151.22,151.19,6.12869358]
["bitfinex-derivatives","SOLF0:USTF0",1751349949749,6.6115,151.22,151.18,577.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751349949953,6.6117,151.21,151.18,577.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751349950151,3.06997522,151.24,151.17,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349950649,3.06997522,151.24,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349950855,3.06997522,151.22,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349951355,6.6124,151.2,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349953857,6.6118,151.21,151.17,55.30337522]
["bitfinex-derivatives","SOLF0:USTF0",1751349955259,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751349955460,6.6121,151.2,151.17,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349955760,6.6121,151.2,151.17,55.30317522]
["bitfinex-derivatives","SOLF0:USTF0",1751349956264,7.73877522,151.25,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751349956762,6.612,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751349957155,6.6122,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751349957351,6.6122,151.2,151.17,55.30317522]
["bitfinex-derivatives","SOLF0:USTF0",1751349958467,6.6122,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751349958664,6.6118,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751349958965,7.73877522,151.25,151.17,55.30317522]
["bitfinex-derivatives","SOLF0:USTF0",1751349959361,6.6123,151.2,151.17,48.68997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349959966,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751349960566,6.6121,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751349961162,6.6126,151.19,151.17,52.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751349961362,3.06997522,151.23,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349961767,6.6123,151.2,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349962167,7.73877522,151.25,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349962362,7.73877522,151.25,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751349962665,3.06997522,151.23,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349962868,6.6124,151.2,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349964067,6.6125,151.19,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349964264,3.06997522,151.23,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349964768,6.6123,151.2,151.17,52.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751349964969,6.6123,151.2,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349965372,3.06997522,151.21,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751349965574,3.06997522,151.21,151.15,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751349965774,6.6132,151.18,151.14,9.68447522]
["bitfinex-derivatives","SOLF0:USTF0",1751349966073,3.06997522,151.21,151.14,9.68447522]
["bitfinex-derivatives","SOLF0:USTF0",1751349966468,6.6125,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751349966775,3.06997522,151.21,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751349967272,3.06997522,151.21,151.12,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349967773,6.6135,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751349968474,6.6132,151.18,151.12,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349968672,45.62,151.23,151.12,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349968673,3.06997522,151.21,151.12,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349968865,6.6135,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751349969070,3.06997522,151.21,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751349969274,3.06997522,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751349969468,3.06997522,151.19,151.12,9.68547522]
["bitfinex-derivatives","SOLF0:USTF0",1751349970372,6.6141,151.16,151.12,9.68547522]
["bitfinex-derivatives","SOLF0:USTF0",1751349971273,6.6143,151.15,151.12,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349971579,3.06997522,151.17,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349971773,6.615,151.14,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349971973,3.06997522,151.17,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349972377,6.6155,151.13,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349972870,6.6149,151.14,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349973074,3.06997522,151.17,151.11,5.37767522]
["bitfinex-derivatives","SOLF0:USTF0",1751349973471,3.06997522,151.17,151.11,11.99347522]
["bitfinex-derivatives","SOLF0:USTF0",1751349973879,3.06997522,151.17,151.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1751349974074,3.06997522,151.17,151.11,11.99347522]
["bitfinex-derivatives","SOLF0:USTF0",1751349974480,6.6147,151.14,151.11,5.37767522]
["bitfinex-derivatives","SOLF0:USTF0",1751349975580,6.6147,151.14,151.11,11.99357522]
["bitfinex-derivatives","SOLF0:USTF0",1751349978276,6.6151,151.13,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349978479,3.06997522,151.17,151.11,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751349979079,6.6149,151.14,151.11,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751349981079,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751349981676,2.2525,151.24,151.14,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349981979,3.06997522,151.21,151.14,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349982178,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751349982480,3.06997522,151.23,151.16,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349982679,3.06997522,151.23,151.15,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349982873,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751349983071,3.06997522,151.23,151.15,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349983275,6.6128,151.19,151.15,55.32397522]
["bitfinex-derivatives","SOLF0:USTF0",1751349983477,6.6128,151.19,151.15,48.70997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349983877,6.6128,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751349985180,6.613,151.18,151.15,55.32407522]
["bitfinex-derivatives","SOLF0:USTF0",1751349991687,3.06997522,151.22,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751349993386,6.6125,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751349994191,6.613,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751349995790,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751349995992,6.6127,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751349997290,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751349999393,6.6127,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751349999590,48.70997522,151.24,151.17,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751349999891,4.6688,151.25,151.17,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350000093,6.6115,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751350000293,6.6115,151.22,151.19,9.68227522]
["bitfinex-derivatives","SOLF0:USTF0",1751350001093,6.6117,151.21,151.19,9.68227522]
["bitfinex-derivatives","SOLF0:USTF0",1751350001788,3.06997522,151.26,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751350001997,3.06997522,151.3,151.23,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350002195,10.22756036,151.32,151.23,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350002491,6.6094,151.27,151.23,9.68057522]
["bitfinex-derivatives","SOLF0:USTF0",1751350003393,3.06997522,151.29,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751350003593,3.06997522,151.27,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350003986,6.6106,151.24,151.2,52.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751350007195,6.6102,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751350007391,6.6102,151.25,151.21,9.68147522]
["bitfinex-derivatives","SOLF0:USTF0",1751350009497,6.6104,151.24,151.21,9.68147522]
["bitfinex-derivatives","SOLF0:USTF0",1751350010495,6.6108,151.23,151.21,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350010898,3.06997522,151.28,151.21,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350011088,6.6114,151.22,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350012192,6.6109,151.23,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350012389,6.6109,151.23,151.2,52.212]
["bitfinex-derivatives","SOLF0:USTF0",1751350013900,3.06997522,151.26,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350014396,6.6114,151.22,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350015694,6.6116,151.21,151.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350018800,6.6116,151.21,151.17,9.68317522]
["bitfinex-derivatives","SOLF0:USTF0",1751350020000,6.6121,151.2,151.17,9.68317522]
["bitfinex-derivatives","SOLF0:USTF0",1751350022900,6.6121,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751350023796,6.6121,151.2,151.19,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350027496,6.6118,151.21,151.19,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350027999,6.6113,151.22,151.19,9.68217522]
["bitfinex-derivatives","SOLF0:USTF0",1751350030405,6.6117,151.21,151.19,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350030993,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751350031197,5.39687522,151.24,151.17,9.68317522]
["bitfinex-derivatives","SOLF0:USTF0",1751350031706,6.6123,151.2,151.17,9.68317522]
["bitfinex-derivatives","SOLF0:USTF0",1751350033604,5.39687522,151.24,151.17,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350033806,5.39687522,151.24,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350034207,6.6128,151.19,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350036409,6.613,151.18,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350039005,6.6129,151.19,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350041008,6.6123,151.2,151.16,52.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751350041212,6.6123,151.2,151.17,3.06997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350041609,6.6123,151.2,151.17,9.68307522]
["bitfinex-derivatives","SOLF0:USTF0",1751350045017,6.6129,151.18,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350046116,6.6125,151.19,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350046506,3.06997522,151.22,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350047420,6.6128,151.19,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350049024,6.613,151.18,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350052527,6.6134,151.17,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350054928,6.6132,151.18,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350055227,10.40436036,151.24,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350055228,3.06997522,151.23,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350056030,6.613,151.18,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350058430,6.6134,151.17,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350058632,3.06997522,151.23,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350060435,6.613,151.18,151.16,48.66997522]
["bitfinex-derivatives","SOLF0:USTF0",1751350063635,6.6134,151.17,151.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751350064837,6.6134,151.17,151.12,130.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751350064838,1.97147637,151.17,151.12,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350065134,1.97147637,151.17,151.13,1.97147637]
["bitfinex-derivatives","SOLF0:USTF0",1751350065335,6.6145,151.15,151.13,1.97147637]
["bitfinex-derivatives","SOLF0:USTF0",1751350065535,6.6145,151.15,151.14,1.97147637]
["bitfinex-derivatives","SOLF0:USTF0",1751350067643,6.6147,151.14,151.13,1.97147637]
["bitfinex-derivatives","SOLF0:USTF0",1751350067842,6.6147,151.14,151.12,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350073845,6.6151,151.13,151.12,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350076547,6.6158,151.12,151.1,48.64094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350078548,6.6158,151.12,151.1,55.25724896]
["bitfinex-derivatives","SOLF0:USTF0",1751350078942,3.08094896,151.17,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751350079945,3.08094896,151.17,151.1,52.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751350081150,6.6152,151.13,151.1,52.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751350082145,6.6149,151.14,151.1,52.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751350082351,6.6149,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751350084346,6.6149,151.14,151.1,52.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751350084852,6.6149,151.14,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751350085050,3.08094896,151.17,151.11,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350085652,5.23024896,151.19,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751350085948,2.1493,151.19,151.13,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350086149,6.6132,151.18,151.13,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350086354,2.1493,151.19,151.13,3.08094896]
["bitfinex-derivatives","SOLF0:USTF0",1751350087453,6.6136,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751350087752,6.6136,151.17,151.16,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350089851,6.6132,151.18,151.16,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350090055,6.6132,151.18,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350090555,6.6127,151.19,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350090949,6.6123,151.2,151.17,8.5845172]
["bitfinex-derivatives","SOLF0:USTF0",1751350091152,1.9711172,151.21,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350091456,1.9711172,151.22,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350091653,6.6123,151.2,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350092152,1.9711172,151.21,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350093750,1.9711172,151.2,151.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350093957,1.9711172,151.19,151.15,47.5111172]
["bitfinex-derivatives","SOLF0:USTF0",1751350094656,6.6133,151.18,151.15,47.5111172]
["bitfinex-derivatives","SOLF0:USTF0",1751350094855,6.6133,151.18,151.16,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350095955,2.1339,151.23,151.17,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350096252,4.3112172,151.24,151.2,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350097056,6.611,151.23,151.2,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350097252,4.3112172,151.24,151.2,1.9711172]
["bitfinex-derivatives","SOLF0:USTF0",1751350097758,2.3401,151.24,151.18,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350098157,6.6114,151.22,151.18,9.69108283]
["bitfinex-derivatives","SOLF0:USTF0",1751350100047,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751350103655,6.6114,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751350103953,2.2694,151.27,151.2,48.61818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350104156,2.2694,151.27,151.22,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350104462,6.6106,151.24,151.22,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350105557,6.6101,151.25,151.22,9.68938283]
["bitfinex-derivatives","SOLF0:USTF0",1751350106957,6.6101,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751350108157,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751350108357,4.6068,151.29,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751350108560,3.07818283,151.31,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350108757,6.6085,151.29,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350108958,6.6085,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751350109160,3.07818283,151.31,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751350109370,3.07818283,151.31,151.2,48.61818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350109371,13.2148,151.31,151.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350109663,13.2148,151.31,151.16,136.08112001]
["bitfinex-derivatives","SOLF0:USTF0",1751350109664,3.07818283,151.25,151.17,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350109863,6.6105,151.24,151.19,9.69048283]
["bitfinex-derivatives","SOLF0:USTF0",1751350110065,6.6105,151.24,151.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350110266,3.07818283,151.28,151.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350110468,3.07818283,151.26,151.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350111067,5.22958283,151.26,151.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350111257,6.611,151.23,151.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350114372,6.6105,151.24,151.2,52.132]
["bitfinex-derivatives","SOLF0:USTF0",1751350114573,45.54,151.32,151.22,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350114765,2.241,151.31,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350114967,6.6083,151.29,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350115367,4.4722,151.33,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350115971,3.07818283,151.32,151.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751350116670,3.07818283,151.3,151.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751350117665,6.6088,151.28,151.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751350118967,6.6083,151.29,151.25,52.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751350119377,6.6086,151.28,151.25,52.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751350120677,6.6082,151.29,151.25,52.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751350120872,6.6082,151.29,151.26,9.68758283]
["bitfinex-derivatives","SOLF0:USTF0",1751350121076,6.6067,151.33,151.28,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350121382,3.07818283,151.36,151.3,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350121576,52.2234,151.39,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350121777,6.6063,151.34,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350122080,6.6063,151.34,151.3,55.18578283]
["bitfinex-derivatives","SOLF0:USTF0",1751350122283,6.6057,151.35,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350122483,3.07818283,151.37,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350122775,6.6056,151.35,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350122969,3.07818283,151.37,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350124678,6.6062,151.34,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350125682,6.6065,151.33,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350126178,3.07818283,151.38,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350126482,6.6062,151.34,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350127684,6.6064,151.33,151.3,55.18568283]
["bitfinex-derivatives","SOLF0:USTF0",1751350128685,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751350128884,6.6061,151.34,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350129786,6.6064,151.33,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350131085,9.80158283,151.39,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350131285,7.54488283,151.39,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350131874,47.7357,151.43,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350131875,3.07818283,151.4,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350132587,3.07818283,151.4,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751350132887,6.6049,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751350133483,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751350134085,6.6056,151.35,151.32,9.68478283]
["bitfinex-derivatives","SOLF0:USTF0",1751350134280,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350134683,3.07818283,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350134887,6.6055,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350135083,3.07818283,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350135285,6.6055,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350135482,3.07818283,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751350136289,3.07818283,151.38,151.31,9.68528283]
["bitfinex-derivatives","SOLF0:USTF0",1751350136789,6.6058,151.35,151.31,9.68528283]
["bitfinex-derivatives","SOLF0:USTF0",1751350137588,6.6058,151.35,151.31,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350139091,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751350139478,3.07818283,151.38,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350139683,3.07818283,151.38,151.3,55.18558283]
["bitfinex-derivatives","SOLF0:USTF0",1751350139881,3.07818283,151.38,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350140391,3.07818283,151.38,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751350140688,6.6058,151.35,151.3,48.57818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350140889,3.07818283,151.4,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350141784,65.4716,151.43,151.32,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350141991,3.07818283,151.41,151.34,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350142190,6.6045,151.38,151.35,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350143587,55.34488283,151.43,151.35,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350143891,55.34488283,151.43,151.36,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350144191,6.604,151.39,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350144391,52.2667,151.43,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350144592,55.34488283,151.43,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350145493,6.6036,151.4,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350147393,6.6039,151.39,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350153394,6.6042,151.38,151.36,9.68288283]
["bitfinex-derivatives","SOLF0:USTF0",1751350156202,6.7867,151.43,151.36,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350156494,4.531,151.43,151.38,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350156700,6.6032,151.41,151.38,9.68208283]
["bitfinex-derivatives","SOLF0:USTF0",1751350157495,6.6034,151.4,151.38,9.68208283]
["bitfinex-derivatives","SOLF0:USTF0",1751350158196,3.07818283,151.42,151.35,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350158900,6.6043,151.38,151.35,52.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751350159501,3.07818283,151.36,151.3,48.51818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350159799,3.07818283,151.34,151.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350160098,6.6065,151.33,151.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350160294,3.07818283,151.34,151.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350161097,6.6083,151.29,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350161506,3.07818283,151.32,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350162803,6.6084,151.29,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350162993,3.07818283,151.32,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350163197,3.07818283,151.3,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350163399,6.609,151.28,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350163598,3.07818283,151.3,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350164001,7.58508283,151.3,151.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350164200,6.6094,151.26,151.22,9.68928283]
["bitfinex-derivatives","SOLF0:USTF0",1751350164403,6.6094,151.26,151.22,55.14928283]
["bitfinex-derivatives","SOLF0:USTF0",1751350165804,6.6091,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751350166007,7.58508283,151.3,151.22,48.53818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350166207,3.07818283,151.28,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350166507,3.07818283,151.26,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350167104,6.6106,151.24,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350168007,6.6108,151.23,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350169006,6.6105,151.24,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350169596,6.6108,151.23,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350170703,6.6105,151.24,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350171207,6.6108,151.23,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350172107,3.07818283,151.26,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350172307,3.07818283,151.28,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350173310,6.6103,151.25,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350173900,6.6104,151.24,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350176407,6.6108,151.23,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350178214,6.6105,151.24,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350182411,6.6101,151.25,151.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350182613,3.07818283,151.29,151.23,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1751350182810,2.1901,151.3,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350183415,6.609,151.28,151.24,9.68848283]
["bitfinex-derivatives","SOLF0:USTF0",1751350184913,6.6091,151.27,151.24,9.68848283]
["bitfinex-derivatives","SOLF0:USTF0",1751350186818,6.6087,151.28,151.24,9.68848283]
["bitfinex-derivatives","SOLF0:USTF0",1751350187113,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751350187516,6.608,151.3,151.26,130.67818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350188218,6.608,151.3,151.26,137.28728283]
["bitfinex-derivatives","SOLF0:USTF0",1751350189720,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751350190121,6.6074,151.31,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350190624,6.6074,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751350191122,6.6078,151.3,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350191323,3.07818283,151.33,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350192323,2.3003,151.34,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350192520,3.07818283,151.33,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350193425,6.6081,151.3,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350193622,3.07818283,151.33,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350194326,6.608,151.3,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350195227,6.6084,151.29,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350195615,3.07818283,151.33,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350196126,6.6081,151.3,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350196829,6.6083,151.29,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350199028,6.6086,151.28,151.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751350202525,3.07818283,151.31,151.23,52.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751350202526,6.6096,151.26,151.23,52.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751350203625,10.37776036,151.34,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350203626,9.16232926,151.33,151.24,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350203830,3.07818283,151.33,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350204025,6.6084,151.29,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350204421,3.07818283,151.33,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350204925,6.6088,151.28,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350207732,6.609,151.27,151.26,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350208930,6.609,151.27,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350210238,6.6094,151.26,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350210738,6.08414643,151.32,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350210936,6.6088,151.28,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350211237,6.6088,151.28,151.25,9.68768283]
["bitfinex-derivatives","SOLF0:USTF0",1751350213141,6.6083,151.29,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350214443,6.6083,151.29,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751350222248,6.6083,151.29,151.26,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1751350222647,6.6086,151.28,151.26,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1751350223452,9.16232926,151.33,151.26,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1751350223453,6.6084,151.29,151.26,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1751350225158,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751350225452,6.6089,151.28,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350225648,6.08414643,151.32,151.25,3.07818283]
["bitfinex-derivatives","SOLF0:USTF0",1751350226552,6.6084,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751350226752,9.16232926,151.27,151.23,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350227050,6.08414643,151.26,151.17,9.25551811]
["bitfinex-derivatives","SOLF0:USTF0",1751350227257,15.86964453,151.28,151.21,3.0786981]
["bitfinex-derivatives","SOLF0:USTF0",1751350227555,15.86964453,151.28,151.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350227753,12.79094643,151.28,151.22,48.51693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350227961,6.6106,151.24,151.22,48.51693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350230965,6.08414643,151.29,151.22,48.51693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350231768,6.6091,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751350231969,6.6091,151.27,151.24,3.07693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350232368,6.6095,151.26,151.24,3.07693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350233471,6.6099,151.25,151.24,3.07693718]
["bitfinex-derivatives","SOLF0:USTF0",1751350237970,6.6099,151.25,151.23,9.68763718]
["bitfinex-derivatives","SOLF0:USTF0",1751350244477,6.6097,151.26,151.23,9.68763718]
["bitfinex-derivatives","SOLF0:USTF0",1751350245777,6.6097,151.26,151.25,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350248081,6.6099,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751350248281,6.6099,151.25,151.24,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350251887,6.6099,151.25,151.22,52.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751350252087,6.6099,151.25,151.24,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350255994,6.6099,151.25,151.22,52.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751350256191,6.6099,151.25,151.24,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350257397,6.6099,151.25,151.22,52.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751350257598,6.6099,151.25,151.24,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350261298,6.6106,151.24,151.23,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350261488,1.96869761,151.24,151.19,573.06869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350261698,1.96869761,151.23,151.19,573.06869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350262090,6.6117,151.21,151.19,573.06869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350262294,1.96869761,151.23,151.2,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350262496,1.96869761,151.23,151.19,573.06869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350262699,6.6114,151.22,151.19,573.06869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350263095,6.6114,151.22,151.19,579.68119761]
["bitfinex-derivatives","SOLF0:USTF0",1751350264399,6.6114,151.22,151.2,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350265899,6.6109,151.23,151.2,8.58079761]
["bitfinex-derivatives","SOLF0:USTF0",1751350266198,8.22604643,151.26,151.22,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350266501,14.83314643,151.27,151.25,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350266696,8.749,151.27,151.25,1.96869761]
["bitfinex-derivatives","SOLF0:USTF0",1751350269799,8.749,151.27,151.23,55.12701188]
["bitfinex-derivatives","SOLF0:USTF0",1751350269998,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751350270400,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751350271499,12.69234643,151.29,151.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350271706,6.08414643,151.29,151.25,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350271902,6.08414643,151.3,151.26,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350272202,6.08414643,151.3,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350272898,8.41634643,151.32,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350273703,6.6082,151.29,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350274804,8.41634643,151.32,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350275404,6.6084,151.29,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350276007,6.6086,151.28,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350277609,8.41634643,151.32,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350278004,6.6084,151.29,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350281411,6.6086,151.28,151.27,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350284714,6.609,151.27,151.26,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350286516,6.609,151.27,151.25,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350290416,6.6094,151.26,151.25,3.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1751350291816,6.6094,151.26,151.25,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350292613,6.6092,151.27,151.25,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350292817,6.6092,151.27,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350296218,6.6095,151.26,151.25,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350312532,6.08414643,151.29,151.25,8.57871981]
["bitfinex-derivatives","SOLF0:USTF0",1751350312733,6.08414643,151.31,151.28,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350312937,2.3322,151.32,151.3,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350312938,6.08414643,151.32,151.3,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350313239,6.6073,151.31,151.3,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350314337,1.96881981,151.32,151.28,47.38881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350314537,1.96881981,151.3,151.28,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751350314940,1.96881981,151.3,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350315141,6.609,151.28,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350315447,1.96881981,151.3,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350315638,8.05296624,151.3,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350316543,6.609,151.27,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350317645,6.6095,151.26,151.25,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350320041,6.6092,151.27,151.25,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350320241,6.6092,151.27,151.24,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751350320242,6.6092,151.27,151.26,1.96881981]
["bitfinex-derivatives","SOLF0:USTF0",1751350322851,8.05296624,151.3,151.26,1.96818451]
["bitfinex-derivatives","SOLF0:USTF0",1751350322852,6.08414643,151.3,151.26,1.96818451]
["bitfinex-derivatives","SOLF0:USTF0",1751350323049,6.08414643,151.34,151.29,1.96818451]
["bitfinex-derivatives","SOLF0:USTF0",1751350323349,6.08414643,151.34,151.31,1.96818451]
["bitfinex-derivatives","SOLF0:USTF0",1751350323550,6.6066,151.33,151.31,1.96818451]
["bitfinex-derivatives","SOLF0:USTF0",1751350323749,6.6066,151.33,151.31,1.96731354]
["bitfinex-derivatives","SOLF0:USTF0",1751350324252,6.6068,151.32,151.31,1.96731354]
["bitfinex-derivatives","SOLF0:USTF0",1751350325951,6.6068,151.32,151.29,48.49409893]
["bitfinex-derivatives","SOLF0:USTF0",1751350326158,6.6068,151.32,151.29,55.10219893]
["bitfinex-derivatives","SOLF0:USTF0",1751350329155,6.6068,151.32,151.29,48.49409893]
["bitfinex-derivatives","SOLF0:USTF0",1751350335957,6.6068,151.32,151.29,55.10219893]
["bitfinex-derivatives","SOLF0:USTF0",1751350336358,6.6068,151.32,151.29,48.49409893]
["bitfinex-derivatives","SOLF0:USTF0",1751350341960,6.6068,151.32,151.29,55.10219893]
["bitfinex-derivatives","SOLF0:USTF0",1751350343663,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751350343859,6.08414643,151.36,151.31,3.07409893]
["bitfinex-derivatives","SOLF0:USTF0",1751350344364,6.6068,151.33,151.31,3.07409893]
["bitfinex-derivatives","SOLF0:USTF0",1751350345865,6.6068,151.33,151.32,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350348167,6.6068,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751350348368,6.6069,151.32,151.29,52.028]
["bitfinex-derivatives","SOLF0:USTF0",1751350349567,6.6069,151.32,151.31,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350353168,6.6088,151.28,151.26,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751350353364,1.96709855,151.3,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350353570,1.96709855,151.29,151.25,47.34709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350353769,6.6094,151.26,151.25,47.34709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350354672,6.6092,151.27,151.25,47.34709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350354972,6.6092,151.27,151.26,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350355172,6.6085,151.29,151.26,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350355365,6.6085,151.29,151.27,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350355871,6.6085,151.29,151.28,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350356269,6.6085,151.29,151.27,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350356873,6.6085,151.29,151.28,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350359172,6.6085,151.29,151.25,51.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751350359572,6.6085,151.29,151.28,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350360174,6.6085,151.29,151.25,51.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751350360473,6.6085,151.29,151.28,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350360863,1.96709855,151.3,151.26,1.96709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350361068,1.96709855,151.3,151.25,47.34709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350361267,6.08414643,151.31,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350361268,6.6094,151.26,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350361469,6.6094,151.26,151.25,47.34709855]
["bitfinex-derivatives","SOLF0:USTF0",1751350361967,6.6094,151.26,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350365678,6.6092,151.27,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350365869,6.6092,151.27,151.25,48.45664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350366371,6.6094,151.26,151.25,48.45664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350367779,6.6091,151.27,151.25,48.45664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350368379,6.6088,151.28,151.25,48.45664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350368570,6.08414643,151.31,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350369178,6.6094,151.26,151.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350373179,6.6111,151.23,151.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751350373375,9.16079047,151.28,151.21,48.43664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350373580,9.16079047,151.28,151.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751350373782,6.6112,151.22,151.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751350376984,6.612,151.21,151.19,3.07664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350378788,3.07664404,151.24,151.18,3.07664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350379483,6.6125,151.19,151.18,3.07664404]
["bitfinex-derivatives","SOLF0:USTF0",1751350379884,3.07664404,151.24,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350380080,6.6129,151.18,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350380787,6.6127,151.19,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350381986,6.6129,151.18,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350382976,6.6127,151.19,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350384483,6.6129,151.18,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350389095,6.6127,151.19,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350391992,6.6127,151.19,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350397293,6.6127,151.19,151.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350397489,6.6127,151.19,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350401292,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751350401494,6.6127,151.19,151.13,47.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751350401495,45.38,151.25,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350401800,2.2923,151.25,151.22,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350402098,2.2684,151.26,151.24,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350402303,45.38,151.29,151.18,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1751350402304,49.64311175,151.29,151.25,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350402600,6.6094,151.26,151.25,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350404497,2.2923,151.29,151.16,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350404698,2.2923,151.29,151.05,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751350404699,1.97081175,151.22,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350405099,6.6125,151.19,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350405500,1.97081175,151.21,151.17,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350405701,1.97081175,151.22,151.18,1.97081175]
["bitfinex-derivatives","SOLF0:USTF0",1751350405903,3.07930171,151.24,151.16,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350407204,6.6128,151.19,151.16,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350407398,5.30670171,151.25,151.18,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350407604,5.30670171,151.25,151.18,48.45930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350407805,6.6119,151.21,151.18,48.45930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350408802,6.6121,151.2,151.18,48.45930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350410305,6.6125,151.19,151.18,48.45930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350411209,6.6125,151.19,151.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350411707,6.6123,151.2,151.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350412508,6.6125,151.19,151.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350414410,3.07930171,151.19,151.13,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350414612,3.07930171,151.22,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350414808,6.6135,151.17,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350415909,6.6138,151.16,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350416412,6.6136,151.17,151.14,9.69390171]
["bitfinex-derivatives","SOLF0:USTF0",1751350416601,3.07930171,151.22,151.12,5.38430171]
["bitfinex-derivatives","SOLF0:USTF0",1751350416805,3.07930171,151.22,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350417007,6.6141,151.16,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350417511,6.6136,151.17,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350418613,6.6136,151.17,151.14,9.69380171]
["bitfinex-derivatives","SOLF0:USTF0",1751350419911,6.6136,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751350420209,6.613,151.18,151.14,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350420608,6.613,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751350420804,6.613,151.18,151.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350422415,6.6126,151.19,151.16,52.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751350428217,5.42970171,151.24,151.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350428518,3.07930171,151.22,151.16,48.75930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350428716,6.6127,151.19,151.16,55.37310171]
["bitfinex-derivatives","SOLF0:USTF0",1751350429217,3.07930171,151.22,151.16,48.75930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350429417,6.6123,151.2,151.16,48.75930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350430117,3.07930171,151.22,151.16,55.37290171]
["bitfinex-derivatives","SOLF0:USTF0",1751350430418,6.1523603,151.23,151.16,55.37290171]
["bitfinex-derivatives","SOLF0:USTF0",1751350430617,6.6124,151.2,151.16,55.37290171]
["bitfinex-derivatives","SOLF0:USTF0",1751350430920,6.6124,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751350431514,6.6117,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751350431720,8.5027603,151.24,151.16,48.75930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350432021,8.5027603,151.24,151.18,9.69200171]
["bitfinex-derivatives","SOLF0:USTF0",1751350432022,6.6116,151.22,151.18,9.69200171]
["bitfinex-derivatives","SOLF0:USTF0",1751350433021,6.6116,151.21,151.18,9.69200171]
["bitfinex-derivatives","SOLF0:USTF0",1751350433518,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751350433724,9.23166201,151.23,151.16,48.75930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350434222,9.23166201,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350434521,3.07930171,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350435422,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350436015,3.07930171,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350436320,6.6121,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350439326,6.6125,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751350440223,3.07930171,151.21,151.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350441521,6.6134,151.17,151.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350446728,6.6139,151.16,151.13,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350447521,6.6139,151.16,151.13,9.69430171]
["bitfinex-derivatives","SOLF0:USTF0",1751350448334,6.6139,151.16,151.13,55.21430171]
["bitfinex-derivatives","SOLF0:USTF0",1751350448535,6.6143,151.15,151.13,48.59930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350451340,6.6143,151.15,151.13,55.21430171]
["bitfinex-derivatives","SOLF0:USTF0",1751350452742,3.07930171,151.2,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751350452743,6.614,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751350452936,6.614,151.16,151.15,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350453531,6.6136,151.17,151.15,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350455342,6.6136,151.17,151.15,9.69350171]
["bitfinex-derivatives","SOLF0:USTF0",1751350457943,6.6136,151.17,151.15,3.07930171]
["bitfinex-derivatives","SOLF0:USTF0",1751350462548,6.6136,151.17,151.15,9.69340171]
["bitfinex-derivatives","SOLF0:USTF0",1751350463749,6.6136,151.17,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350469053,6.6132,151.18,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350469252,1.9711314,151.19,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350470558,6.6134,151.17,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350473156,6.6138,151.16,151.15,47.4911314]
["bitfinex-derivatives","SOLF0:USTF0",1751350474059,6.6136,151.17,151.15,47.4911314]
["bitfinex-derivatives","SOLF0:USTF0",1751350477756,6.6129,151.18,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350477953,1.9711314,151.2,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350478357,6.6132,151.18,151.16,1.9711314]
["bitfinex-derivatives","SOLF0:USTF0",1751350479058,6.6134,151.17,151.15,47.4911314]
["bitfinex-derivatives","SOLF0:USTF0",1751350480061,6.6134,151.17,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350482760,6.6134,151.17,151.15,54.10545857]
["bitfinex-derivatives","SOLF0:USTF0",1751350483161,6.6134,151.17,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350488569,6.6138,151.16,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350489669,6.6136,151.17,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350492471,6.6138,151.16,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350494468,6.6138,151.16,151.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751350494673,6.6138,151.16,151.15,47.49125857]
["bitfinex-derivatives","SOLF0:USTF0",1751350494872,6.6138,151.16,151.15,47.49145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350497470,6.6138,151.16,151.15,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350501965,6.6143,151.15,151.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751350502274,1.97145534,151.16,151.11,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350502476,1.97145534,151.16,151.1,623.05682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350502477,1.97145534,151.16,151.1,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1751350502777,1.97145534,151.15,151.11,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350503481,1.97145534,151.15,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350503774,4.15265534,151.16,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350504678,6.6151,151.14,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350504878,4.15265534,151.16,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350505578,6.6151,151.13,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350507279,6.6148,151.14,151.12,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350507479,6.6148,151.14,151.13,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350507679,6.14594846,151.17,151.13,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350507881,6.6141,151.16,151.15,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350509080,10.3581038,151.19,151.15,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350509379,4.4721,151.2,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350509380,2.3232,151.2,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350510581,6.6132,151.18,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350510782,2.3232,151.2,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350510981,8.1174038,151.21,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350511180,1.97145534,151.21,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350511684,6.6128,151.19,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350513082,6.6123,151.2,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350513979,6.14594846,151.22,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350514182,6.6118,151.21,151.19,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350514372,6.14594846,151.22,151.19,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350514571,6.6121,151.2,151.19,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350514770,1.97145534,151.21,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350514981,1.97145534,151.21,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350515279,6.6122,151.2,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350515583,1.97145534,151.21,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350516585,6.6126,151.19,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350518980,1.97145534,151.2,151.16,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350519381,6.6132,151.18,151.16,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350520887,6.6132,151.18,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350521885,1.97145534,151.21,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350522186,6.6127,151.19,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350522575,8.1174038,151.22,151.15,51.994]
["bitfinex-derivatives","SOLF0:USTF0",1751350522784,1.97145534,151.21,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350523188,6.6127,151.19,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350523887,6.6131,151.18,151.15,51.994]
["bitfinex-derivatives","SOLF0:USTF0",1751350524087,1.97145534,151.2,151.16,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350525384,6.6132,151.18,151.16,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350527189,6.6132,151.18,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350528189,6.6127,151.19,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350528377,6.6127,151.19,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350529279,6.6132,151.18,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350531594,6.6127,151.19,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350532493,6.6129,151.18,151.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350532695,6.6129,151.18,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350533098,6.6127,151.19,151.17,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350533391,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751350533585,6.6127,151.19,151.18,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350538002,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751350538196,1.97145534,151.2,151.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350538390,1.97145534,151.19,151.15,47.35145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350538796,6.613,151.18,151.15,47.35145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350538998,1.97145534,151.19,151.15,47.35145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350539500,6.6134,151.17,151.15,47.35145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350540709,6.6134,151.17,151.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350540906,6.14594846,151.22,151.16,1.97145534]
["bitfinex-derivatives","SOLF0:USTF0",1751350541107,14.95386036,151.24,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350541108,8.11628799,151.23,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350541308,6.6114,151.22,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350541808,6.6114,151.22,151.18,8.58323953]
["bitfinex-derivatives","SOLF0:USTF0",1751350543108,6.6117,151.21,151.18,8.58323953]
["bitfinex-derivatives","SOLF0:USTF0",1751350543405,6.6117,151.21,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350545408,6.6123,151.2,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350546408,6.6125,151.19,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350546610,6.6125,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751350546811,6.6125,151.19,151.17,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350548505,6.6125,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751350548708,6.6125,151.19,151.17,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350549514,6.6125,151.19,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350565025,8.07746036,151.23,151.18,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350565226,10.04779989,151.23,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350565425,8.07746036,151.23,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350565625,8.07746036,151.23,151.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350565828,10.04779989,151.23,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350566028,1.97033953,151.23,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350567527,6.612,151.21,151.19,1.97033953]
["bitfinex-derivatives","SOLF0:USTF0",1751350567727,6.612,151.21,151.19,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350568429,6.6121,151.2,151.19,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350571631,6.6126,151.19,151.18,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350575137,6.6129,151.18,151.17,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350576135,6.6134,151.17,151.16,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350576334,1.9704685,151.18,151.14,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350576533,1.9704685,151.16,151.13,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350576727,1.9704685,151.15,151.13,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350576939,6.6147,151.14,151.13,6.17682001]
["bitfinex-derivatives","SOLF0:USTF0",1751350578040,6.6147,151.14,151.12,8.14728851]
["bitfinex-derivatives","SOLF0:USTF0",1751350578539,6.6144,151.15,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350578737,1.9704685,151.16,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350579338,6.6147,151.14,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350579535,1.9704685,151.16,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350580042,6.6145,151.15,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350581137,6.6149,151.14,151.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751350581341,6.6149,151.14,151.11,47.3104685]
["bitfinex-derivatives","SOLF0:USTF0",1751350582043,6.6149,151.14,151.11,53.9262685]
["bitfinex-derivatives","SOLF0:USTF0",1751350582340,6.6149,151.14,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350584547,1.9704685,151.17,151.13,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350584742,6.4333685,151.18,151.14,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350585145,1.9704685,151.17,151.13,8.5853685]
["bitfinex-derivatives","SOLF0:USTF0",1751350585443,6.4333685,151.18,151.13,8.5853685]
["bitfinex-derivatives","SOLF0:USTF0",1751350585744,6.6137,151.17,151.14,8.5851685]
["bitfinex-derivatives","SOLF0:USTF0",1751350585945,2.1338,151.18,151.14,8.5851685]
["bitfinex-derivatives","SOLF0:USTF0",1751350586147,1.9704685,151.19,151.15,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350586747,6.6132,151.18,151.16,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350587141,1.9704685,151.2,151.16,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350587543,6.6129,151.19,151.16,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350587744,1.9704685,151.22,151.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1751350587945,1.9704685,151.22,151.18,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350588245,6.612,151.21,151.18,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350589236,6.6121,151.2,151.18,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350590047,6.6125,151.19,151.18,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350590346,6.6125,151.19,151.17,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350590648,6.6129,151.18,151.17,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350591147,1.9704685,151.2,151.16,47.3104685]
["bitfinex-derivatives","SOLF0:USTF0",1751350592247,6.6134,151.17,151.16,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751350597157,6.6134,151.17,151.16,47.3104685]
["bitfinex-derivatives","SOLF0:USTF0",1751350603451,1.9704685,151.18,151.14,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350603652,1.9704685,151.17,151.13,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350604456,1.9704685,151.16,151.12,47.2904685]
["bitfinex-derivatives","SOLF0:USTF0",1751350605061,6.6151,151.13,151.12,47.2904685]
["bitfinex-derivatives","SOLF0:USTF0",1751350616868,6.6151,151.13,151.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350617072,1.9704685,151.14,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350617273,1.9704685,151.14,151.1,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350617670,1.9704685,151.15,151.11,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350618071,6.6156,151.12,151.11,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350621980,6.6161,151.11,151.1,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350622377,1.9704685,151.14,151.1,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350622580,6.6152,151.13,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350622972,6.6156,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751350623180,6.7984,151.18,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350623682,1.9704685,151.17,151.13,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350624587,6.6147,151.14,151.13,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350627282,6.7984,151.18,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350627283,6.6153,151.13,151.12,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350628788,1.9704685,151.14,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350628991,1.9704685,151.13,151.09,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350629587,6.6167,151.1,151.09,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350629888,21.30486036,151.17,151.09,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350629889,1.9704685,151.15,151.09,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350630087,6.6158,151.12,151.11,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350639094,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751350639395,6.6158,151.12,151.11,1.9704685]
["bitfinex-derivatives","SOLF0:USTF0",1751350639693,6.6158,151.12,151.11,1.97242821]
["bitfinex-derivatives","SOLF0:USTF0",1751350641996,6.6162,151.11,151.1,1.97242821]
["bitfinex-derivatives","SOLF0:USTF0",1751350642197,6.6162,151.11,151.09,1.97242821]
["bitfinex-derivatives","SOLF0:USTF0",1751350643798,6.6162,151.11,151.1,1.97242821]
["bitfinex-derivatives","SOLF0:USTF0",1751350645499,6.6162,151.11,151.1,1.97277112]
["bitfinex-derivatives","SOLF0:USTF0",1751350649099,6.6166,151.1,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350649306,6.6166,151.1,151.09,1.97277112]
["bitfinex-derivatives","SOLF0:USTF0",1751350656303,14.87586036,151.18,151.09,1.97277112]
["bitfinex-derivatives","SOLF0:USTF0",1751350656510,1.97277112,151.16,151.11,1.97277112]
["bitfinex-derivatives","SOLF0:USTF0",1751350656711,1.97224947,151.16,151.11,1.97224947]
["bitfinex-derivatives","SOLF0:USTF0",1751350657006,14.87586036,151.18,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350657305,1.97224947,151.14,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350657506,1.97224947,151.13,151.08,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350657705,1.97224947,151.13,151.08,47.29224947]
["bitfinex-derivatives","SOLF0:USTF0",1751350658111,6.6164,151.11,151.08,47.29224947]
["bitfinex-derivatives","SOLF0:USTF0",1751350659108,6.6164,151.11,151.08,1.97224947]
["bitfinex-derivatives","SOLF0:USTF0",1751350659309,1.97224947,151.11,151.05,8.47952001]
["bitfinex-derivatives","SOLF0:USTF0",1751350659508,1.97224947,151.09,151.03,616.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350659708,1.97224947,151.09,151.05,1.97224947]
["bitfinex-derivatives","SOLF0:USTF0",1751350659907,1.97397244,151.09,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350660713,6.6178,151.07,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350662109,6.6178,151.07,151.03,616.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350662316,6.6186,151.06,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350662510,1.97397244,151.08,151.04,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350662906,1.97397244,151.09,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350663112,1.97397244,151.1,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350663615,6.6178,151.07,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350674416,1.97397244,151.1,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350674417,1.97397244,151.09,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350675423,6.6178,151.07,151.06,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350675623,1.97397244,151.09,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350676019,6.6185,151.06,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350678122,4.5576,151.11,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350678421,4.5576,151.11,151.08,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350678827,4.5576,151.11,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350679029,4.5576,151.11,151.07,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350679426,6.6176,151.08,151.07,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350682932,6.53157244,151.11,151.03,51.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751350683136,6.53157244,151.11,151.07,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350683528,6.6173,151.08,151.07,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350684135,1.97397244,151.09,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350684335,1.97397244,151.09,151.05,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350685636,1.97397244,151.09,151.04,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350686530,6.6187,151.05,151.04,1.97397244]
["bitfinex-derivatives","SOLF0:USTF0",1751350690741,1.97419051,151.08,151.03,47.29419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350690934,1.97419051,151.07,151.03,47.29419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350691537,1.97419051,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751350691735,1.97419051,151.05,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751350692040,1.97419051,151.03,150.97,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350692241,1.97419051,151.02,150.98,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350692834,4.4738,151.06,150.99,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350693039,1.97419051,151.05,151.01,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350693242,2.207,151.06,151.03,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350693438,6.6187,151.05,151.02,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350693834,2.207,151.06,151.02,1.97419051]
["bitfinex-derivatives","SOLF0:USTF0",1751350694039,6.6185,151.06,151.03,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350694634,6.6185,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751350694842,6.6185,151.06,151.03,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350695843,6.6185,151.06,151.03,8.59397087]
["bitfinex-derivatives","SOLF0:USTF0",1751350698550,45.3,151.09,151.03,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350698752,1.97447087,151.08,151.04,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350699155,8.59197087,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751350699553,8.59197087,151.08,151.05,8.59287087]
["bitfinex-derivatives","SOLF0:USTF0",1751350699754,8.59157087,151.09,151.05,8.59287087]
["bitfinex-derivatives","SOLF0:USTF0",1751350699950,1.97447087,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751350700253,1.97447087,151.09,151.05,8.59287087]
["bitfinex-derivatives","SOLF0:USTF0",1751350700853,1.97447087,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751350701057,6.6176,151.08,151.05,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350702158,8.7683,151.1,151.06,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350702351,4.10937087,151.11,151.07,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350702658,8.07746036,151.15,151.1,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350702858,4.11387087,151.17,151.13,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350703254,8.753,151.17,151.14,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350703656,6.6136,151.17,151.14,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350704260,1.97447087,151.19,151.15,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350704559,1.97447087,151.2,151.16,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350704753,1.97447087,151.19,151.16,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350704949,1.97447087,151.2,151.16,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350705359,6.6125,151.19,151.16,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350705659,1.97447087,151.2,151.16,1.97447087]
["bitfinex-derivatives","SOLF0:USTF0",1751350705860,6.6128,151.19,151.15,54.9738411]
["bitfinex-derivatives","SOLF0:USTF0",1751350706256,2.1394,151.21,151.15,48.3597411]
["bitfinex-derivatives","SOLF0:USTF0",1751350706960,6.6123,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751350707960,6.6126,151.19,151.15,54.9738411]
["bitfinex-derivatives","SOLF0:USTF0",1751350708454,6.6132,151.18,151.15,48.3597411]
["bitfinex-derivatives","SOLF0:USTF0",1751350708855,2.1394,151.21,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350709161,3.0797411,151.2,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350711365,6.6132,151.18,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350712466,6.6134,151.17,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350715064,6.6131,151.18,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350718570,6.6134,151.17,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350720170,2.1394,151.21,151.15,48.3597411]
["bitfinex-derivatives","SOLF0:USTF0",1751350720366,5.3399411,151.25,151.19,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350720562,5.2232411,151.27,151.19,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350720868,6.6113,151.22,151.19,9.6920411]
["bitfinex-derivatives","SOLF0:USTF0",1751350721370,6.6113,151.22,151.19,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350721559,6.6113,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751350721871,3.0797411,151.25,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350722171,3.0797411,151.25,151.16,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751350722367,3.0797411,151.25,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350722972,6.6129,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350723564,6.6122,151.2,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350723764,3.0797411,151.25,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350723965,3.0797411,151.23,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350724167,3.0797411,151.23,151.18,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751350725563,6.6128,151.19,151.18,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751350726876,6.6128,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350727676,6.6123,151.2,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350728178,6.6119,151.21,151.17,9.6929411]
["bitfinex-derivatives","SOLF0:USTF0",1751350728567,6.6119,151.21,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350728771,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751350729374,6.6123,151.2,151.17,9.6931411]
["bitfinex-derivatives","SOLF0:USTF0",1751350730478,6.6126,151.19,151.17,9.6931411]
["bitfinex-derivatives","SOLF0:USTF0",1751350730679,6.6126,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350731381,6.613,151.18,151.16,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751350731576,6.613,151.18,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350732278,4.4414,151.27,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350732478,3.0797411,151.24,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350732982,6.6123,151.2,151.17,9.6928411]
["bitfinex-derivatives","SOLF0:USTF0",1751350733381,6.6126,151.19,151.17,9.6928411]
["bitfinex-derivatives","SOLF0:USTF0",1751350733684,6.6126,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350734584,6.6129,151.18,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350735382,3.0797411,151.24,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350735383,6.6126,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350736484,6.6123,151.2,151.17,9.6930411]
["bitfinex-derivatives","SOLF0:USTF0",1751350737684,6.6125,151.19,151.17,9.6930411]
["bitfinex-derivatives","SOLF0:USTF0",1751350738887,6.6124,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751350739787,6.6125,151.19,151.17,9.6929411]
["bitfinex-derivatives","SOLF0:USTF0",1751350740791,6.6125,151.19,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350741185,6.6123,151.2,151.17,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350741386,3.0797411,151.26,151.19,9.6919411]
["bitfinex-derivatives","SOLF0:USTF0",1751350741887,6.6116,151.22,151.19,9.6919411]
["bitfinex-derivatives","SOLF0:USTF0",1751350742190,3.0797411,151.26,151.19,9.6919411]
["bitfinex-derivatives","SOLF0:USTF0",1751350742390,6.6119,151.21,151.19,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350743591,6.6119,151.21,151.19,9.6922411]
["bitfinex-derivatives","SOLF0:USTF0",1751350744291,6.6119,151.21,151.19,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350744488,4.3098069,151.26,151.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751350744685,4.3098069,151.26,151.21,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350744885,6.611,151.23,151.21,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350746490,6.6112,151.22,151.21,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350747589,4.3098069,151.26,151.21,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350747789,4.3098069,151.28,151.21,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350747984,4.3098069,151.27,151.23,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350748195,6.6103,151.25,151.23,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350748893,6.6103,151.24,151.23,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350760001,4.3098069,151.3,151.23,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350760201,9.631248,151.31,151.23,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350760699,9.631248,151.31,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751350760902,9.631248,151.31,151.24,18.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751350761101,6.6092,151.27,151.24,18.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751350761499,6.6092,151.27,151.25,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350762200,6.6095,151.26,151.25,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350762406,9.631248,151.31,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350762903,6.6097,151.26,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350763498,6.6099,151.25,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350763705,4.3098069,151.3,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350763903,4.3098069,151.3,151.24,18.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751350764304,4.3098069,151.3,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350765010,9.631248,151.31,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350765209,4.3098069,151.3,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350765513,6.6097,151.26,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350766611,6.6099,151.25,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350768012,2.3219,151.28,151.24,15.1497411]
["bitfinex-derivatives","SOLF0:USTF0",1751350768214,4.3098069,151.29,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350768415,6.6093,151.27,151.25,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350770015,6.6095,151.26,151.25,3.0797411]
["bitfinex-derivatives","SOLF0:USTF0",1751350775726,1.96870746,151.3,151.25,1.96870746]
["bitfinex-derivatives","SOLF0:USTF0",1751350775922,1.96870746,151.3,151.26,1.96870746]
["bitfinex-derivatives","SOLF0:USTF0",1751350777528,6.609,151.27,151.26,1.96870746]
["bitfinex-derivatives","SOLF0:USTF0",1751350778126,6.6099,151.25,151.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1751350778428,1.96870746,151.25,151.21,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350778632,1.96870746,151.24,151.21,13.64870746]
["bitfinex-derivatives","SOLF0:USTF0",1751350779528,6.6112,151.22,151.21,13.64870746]
["bitfinex-derivatives","SOLF0:USTF0",1751350781828,6.6112,151.22,151.21,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751350793337,7.38761343,151.23,151.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350793537,3.07780653,151.2,151.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350793938,6.6137,151.17,151.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350796432,6.6138,151.16,151.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751350796836,6.6138,151.16,151.15,51.45532154]
["bitfinex-derivatives","SOLF0:USTF0",1751350797041,6.6138,151.16,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350801146,6.6136,151.17,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350801342,4.4675,151.21,151.15,48.35780653]
["bitfinex-derivatives","SOLF0:USTF0",1751350803043,6.6132,151.18,151.15,48.35780653]
["bitfinex-derivatives","SOLF0:USTF0",1751350805049,6.6132,151.18,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350805350,6.6134,151.17,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350806047,6.6138,151.16,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350819857,6.6138,151.16,151.15,47.25164078]
["bitfinex-derivatives","SOLF0:USTF0",1751350820057,1.97164078,151.18,151.15,47.25164078]
["bitfinex-derivatives","SOLF0:USTF0",1751350820361,4.4675,151.21,151.16,1.97164078]
["bitfinex-derivatives","SOLF0:USTF0",1751350820660,6.6131,151.18,151.17,1.97164078]
["bitfinex-derivatives","SOLF0:USTF0",1751350821361,6.6131,151.18,151.16,1.97164078]
["bitfinex-derivatives","SOLF0:USTF0",1751350821761,6.6131,151.18,151.15,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350823461,6.6134,151.17,151.15,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350824660,6.6132,151.18,151.15,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350824858,6.6132,151.18,151.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350826661,6.6132,151.18,151.15,51.894]
["bitfinex-derivatives","SOLF0:USTF0",1751350826862,6.6128,151.19,151.15,51.894]
["bitfinex-derivatives","SOLF0:USTF0",1751350827058,45.3,151.23,151.16,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350827368,3.07998396,151.23,151.17,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1751350828761,3.07998396,151.23,151.17,133.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751350828962,6.6123,151.2,151.17,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1751350830369,45.28,151.27,151.18,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350830572,5.37438396,151.28,151.21,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350830861,3.07998396,151.24,151.17,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350831062,3.07998396,151.22,151.17,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350831662,6.6129,151.18,151.17,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1751350831866,6.6129,151.18,151.17,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350832069,3.07998396,151.2,151.13,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751350832258,6.6145,151.15,151.13,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751350832866,6.6139,151.16,151.13,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751350833468,6.6143,151.15,151.13,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751350834676,6.6147,151.14,151.13,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751350834971,6.6147,151.14,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350837375,6.6144,151.15,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350837669,6.6144,151.15,151.13,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350839275,6.614,151.16,151.13,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350840275,6.6143,151.15,151.13,48.35998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350844477,6.6147,151.14,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350845875,6.6151,151.13,151.12,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1751350856185,6.6156,151.12,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350864787,3.07998396,151.14,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350864994,3.07998396,151.16,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350865883,45.28,151.17,151.11,16.62998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350866088,8.22057593,151.21,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350866392,8.22057593,151.21,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350866393,3.07998396,151.2,151.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350866789,6.6134,151.17,151.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350867190,3.07998396,151.2,151.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1751350867389,6.6143,151.15,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350867590,3.07998396,151.18,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350868100,6.6145,151.15,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350868898,6.6148,151.14,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350869999,6.6153,151.13,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350870296,3.07998396,151.17,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350870488,6.6156,151.12,151.11,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1751350872297,6.6169,151.09,151.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1751350881702,6.6166,151.1,151.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1751350881902,45.28,151.16,151.1,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350882107,61.74408396,151.21,151.13,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350882503,61.74408396,151.21,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350882706,6.614,151.16,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350889826,6.6136,151.17,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350892421,6.6138,151.16,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350892821,45.44,151.21,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350893022,6.6138,151.17,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350894729,6.6131,151.18,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350894924,45.44,151.21,151.15,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350895327,3.07998396,151.2,151.11,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350895530,3.07998396,151.2,151.13,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350895928,6.6139,151.16,151.13,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350896323,6.6139,151.16,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350897232,6.6144,151.15,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350899732,3.07998396,151.2,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350899733,6.6139,151.16,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350899933,3.07998396,151.2,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350900536,6.6143,151.15,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350903534,6.6147,151.14,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350904941,6.6145,151.15,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350907334,6.6147,151.14,151.13,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350908339,6.6147,151.14,151.13,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350908839,6.6147,151.14,151.11,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751350908840,6.6147,151.14,151.11,52.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751350909029,3.07998396,151.2,151.12,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350909735,6.6145,151.15,151.12,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350910540,6.6145,151.15,151.12,9.69548396]
["bitfinex-derivatives","SOLF0:USTF0",1751350910841,6.6145,151.15,151.12,18.88548396]
["bitfinex-derivatives","SOLF0:USTF0",1751350914740,6.6148,151.14,151.12,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350915538,6.6151,151.13,151.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350920644,6.6149,151.14,151.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350921343,6.6145,151.15,151.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350924844,6.6151,151.13,151.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350925146,6.6151,151.13,151.12,12.26998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350925649,6.6151,151.13,151.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350938955,6.6151,151.13,151.11,16.54998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350941966,6.6149,151.14,151.11,16.54998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350942166,10.34337593,151.19,151.13,3.07998396]
["bitfinex-derivatives","SOLF0:USTF0",1751350943866,10.34337593,151.19,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350945568,6.6143,151.15,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350947864,6.6143,151.15,151.14,14.16197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350950972,6.6143,151.15,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350951273,6.6143,151.15,151.14,14.16197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350960379,6.6143,151.15,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350960578,6.6143,151.15,151.14,14.16197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350961578,6.6143,151.15,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350961778,6.6143,151.15,151.14,14.16197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350963080,6.6143,151.15,151.14,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1751350963974,6.6143,151.15,151.14,14.16197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350965081,6.6143,151.15,151.14,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350969986,6.6151,151.14,151.13,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350973380,6.6151,151.14,151.11,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1751350973585,6.6151,151.14,151.13,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350974792,6.6144,151.15,151.13,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350975288,8.22057593,151.17,151.13,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350975495,6.6147,151.14,151.13,1.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1751350981094,6.6147,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751350981390,8.22057593,151.16,151.13,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350981589,8.22057593,151.17,151.13,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350981800,8.22057593,151.18,151.13,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350982002,8.22057593,151.18,151.15,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350982202,6.6134,151.17,151.15,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350982802,6.6134,151.17,151.16,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350983298,6.6141,151.16,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350983504,6.6141,151.16,151.15,1.97259743]
["bitfinex-derivatives","SOLF0:USTF0",1751350984602,6.6141,151.16,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350987204,6.6141,151.16,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751350987504,6.6141,151.16,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350992110,8.22057593,151.19,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350992406,10.19218192,151.2,151.16,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350992607,6.6134,151.17,151.16,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350992908,1.97160599,151.19,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350993408,6.6144,151.15,151.14,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350994808,6.6147,151.14,151.13,47.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350995008,1.97160599,151.15,151.1,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350995409,1.97160599,151.14,151.08,51.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751350995710,1.97160599,151.14,151.1,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350995910,1.97160599,151.15,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350996111,6.6159,151.12,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350996813,1.97160599,151.16,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350997008,1.97160599,151.16,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350998415,6.6151,151.13,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751350999416,6.6156,151.12,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351004312,6.6163,151.11,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351004512,1.97160599,151.11,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351005019,10.42707593,151.15,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351005220,1.97160599,151.12,151.08,47.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351005614,6.6169,151.09,151.08,47.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351011528,6.6169,151.09,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351011727,6.6169,151.09,151.08,47.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351012525,10.42707593,151.15,151.08,47.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351012727,1.97160599,151.13,151.09,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351012926,1.97160599,151.14,151.1,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351013127,1.97160599,151.14,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351013128,6.6159,151.12,151.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351013331,45.26,151.16,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351013533,1.97160599,151.15,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351014532,6.6154,151.13,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351015336,1.97160599,151.15,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351015337,6.6157,151.12,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351017338,1.97160599,151.16,151.11,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351017545,1.97160599,151.17,151.13,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351018038,1.97160599,151.16,151.09,133.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751351018237,1.97160599,151.15,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351019442,1.97160599,151.16,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351019641,6.6152,151.13,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351028540,6.6149,151.14,151.12,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351028744,6.6149,151.14,151.13,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351029347,6.6145,151.15,151.13,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351029557,6.6145,151.15,151.14,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351029852,6.614,151.16,151.14,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351030041,6.614,151.16,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351036456,6.614,151.16,151.13,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1751351036657,6.614,151.16,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351039859,6.6136,151.17,151.15,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351040058,6.6136,151.17,151.16,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351046161,6.48080599,151.23,151.16,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351046362,1.97160599,151.25,151.22,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351046562,1.97160599,151.28,151.24,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351046874,15.01217593,151.31,151.27,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351047063,8.76320599,151.31,151.27,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351047259,45.24,151.33,151.29,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351047260,53.46057593,151.33,151.29,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351047474,47.21160599,151.33,151.29,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351047671,1.97160599,151.32,151.28,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351048267,6.6081,151.29,151.28,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351049672,1.97160599,151.3,151.26,1.97160599]
["bitfinex-derivatives","SOLF0:USTF0",1751351049872,3.07618458,151.32,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351050176,6.6093,151.27,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351050377,3.07618458,151.32,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351050768,45.24,151.33,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351050966,48.31618458,151.33,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351051176,45.24,151.33,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351051370,48.31618458,151.33,151.25,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351051770,21.15282733,151.36,151.27,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351051771,6.6079,151.3,151.27,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351051978,6.6079,151.3,151.27,48.29618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351052167,6.6074,151.31,151.27,48.29618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351053174,6.6078,151.3,151.27,48.29618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351053376,3.07618458,151.35,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351053675,3.07618458,151.35,151.28,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351053875,6.608,151.3,151.28,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351054374,6.6075,151.31,151.28,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351055579,6.6078,151.3,151.28,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351056372,6.6081,151.29,151.28,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351062385,3.07618458,151.34,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351062981,6.6086,151.28,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351063680,3.07618458,151.34,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351063983,3.07618458,151.32,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351064585,6.6086,151.28,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351074788,6.608,151.3,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351074983,3.07618458,151.33,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351075585,3.07618458,151.31,151.23,48.37618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351075784,3.07618458,151.29,151.23,48.37618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351076286,3.07618458,151.29,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351078389,6.61,151.25,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351080188,3.07618458,151.27,151.15,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1751351080391,3.07618458,151.23,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351080587,6.6128,151.19,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351080890,3.07618458,151.23,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351081281,6.6125,151.2,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351081485,3.07618458,151.23,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351081894,6.6119,151.21,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351083092,6.6119,151.21,151.16,9.68998458]
["bitfinex-derivatives","SOLF0:USTF0",1751351083594,6.6121,151.2,151.16,9.68998458]
["bitfinex-derivatives","SOLF0:USTF0",1751351083887,3.07618458,151.21,151.15,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1751351084282,6.6129,151.19,151.15,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1751351084681,6.6129,151.19,151.14,54.99068458]
["bitfinex-derivatives","SOLF0:USTF0",1751351085991,6.6131,151.18,151.14,54.99068458]
["bitfinex-derivatives","SOLF0:USTF0",1751351086393,3.07618458,151.21,151.14,54.99068458]
["bitfinex-derivatives","SOLF0:USTF0",1751351086695,6.6127,151.19,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751351089993,6.613,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751351091896,2.2937,151.25,151.16,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351092096,4.6031,151.28,151.14,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351092305,3.07618458,151.25,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351092508,3.07618458,151.25,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751351092801,3.07618458,151.25,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351093194,6.6115,151.22,151.17,9.68928458]
["bitfinex-derivatives","SOLF0:USTF0",1751351093604,6.6115,151.22,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351093805,6.6115,151.22,151.19,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351094105,6.6109,151.23,151.19,48.51618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351094301,6.6109,151.23,151.19,55.12848458]
["bitfinex-derivatives","SOLF0:USTF0",1751351098604,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751351098806,6.6105,151.24,151.21,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351100308,6.6108,151.23,151.21,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351101302,2.319,151.27,151.21,9.68748458]
["bitfinex-derivatives","SOLF0:USTF0",1751351101502,7.67928458,151.28,151.21,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351102104,6.6099,151.25,151.21,9.68758458]
["bitfinex-derivatives","SOLF0:USTF0",1751351103209,6.6099,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751351105214,6.6099,151.25,151.21,9.68758458]
["bitfinex-derivatives","SOLF0:USTF0",1751351106510,6.6099,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751351106912,7.67928458,151.28,151.2,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751351107215,7.67928458,151.28,151.2,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351107414,6.6106,151.24,151.2,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351107811,6.6106,151.24,151.2,9.68828458]
["bitfinex-derivatives","SOLF0:USTF0",1751351108211,3.07618458,151.26,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351108917,6.6115,151.22,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351110210,3.07618458,151.24,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351111411,6.6121,151.21,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351111614,3.07618458,151.24,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351112010,6.6121,151.2,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351114615,2.3139,151.25,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351114821,5.39008458,151.25,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351116116,6.6119,151.21,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351121921,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751351121922,6.6123,151.2,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351122727,3.07618458,151.23,151.16,48.51618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351123024,3.07618458,151.21,151.16,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351123223,11.29676051,151.21,151.13,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751351123428,3.07618458,151.19,151.13,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751351123623,6.6151,151.14,151.12,48.51618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351129120,11.29676051,151.22,151.12,48.51618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351129320,8.22057593,151.22,151.15,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351129527,8.22057593,151.23,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351129732,48.51618458,151.24,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351129920,45.44,151.24,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351130124,6.6123,151.2,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351131532,6.6125,151.19,151.17,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351131930,6.6125,151.19,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351145733,45.44,151.24,151.17,55.02938458]
["bitfinex-derivatives","SOLF0:USTF0",1751351145943,45.44,151.24,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351146244,6.6127,151.19,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351147144,6.613,151.18,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351147438,6.613,151.18,151.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351148945,6.6127,151.19,151.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351149146,3.07618458,151.23,151.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351149341,13.61066051,151.25,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351149643,6.6118,151.21,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351149834,5.39008458,151.25,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351150233,6.6123,151.2,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351154545,5.39008458,151.25,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351155249,6.6123,151.2,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351157946,6.6125,151.19,151.18,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351160452,6.613,151.18,151.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351160653,6.613,151.18,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351160852,13.61066051,151.25,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351161045,2.3139,151.25,151.19,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351162355,6.6113,151.22,151.19,3.07618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351163855,6.6113,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751351164051,5.39008458,151.25,151.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351164256,5.39008458,151.25,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351164755,6.6123,151.2,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351165555,6.6127,151.19,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351166055,5.39008458,151.25,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351166456,6.6125,151.2,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351167352,6.6126,151.19,151.17,48.41618458]
["bitfinex-derivatives","SOLF0:USTF0",1751351171862,6.6126,151.19,151.18,1.97058135]
["bitfinex-derivatives","SOLF0:USTF0",1751351174758,8.22057593,151.24,151.18,129.19058135]
["bitfinex-derivatives","SOLF0:USTF0",1751351174963,10.19115728,151.26,151.22,1.97058135]
["bitfinex-derivatives","SOLF0:USTF0",1751351175258,6.6108,151.23,151.22,1.97058135]
["bitfinex-derivatives","SOLF0:USTF0",1751351175657,8.22057593,151.26,151.22,1.97058135]
["bitfinex-derivatives","SOLF0:USTF0",1751351175878,14.88727593,151.31,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751351176163,8.22057593,151.34,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351176360,6.6062,151.34,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351176559,6.6062,151.34,151.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351176754,6.6062,151.34,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351177365,6.6061,151.34,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351177858,3.07639995,151.38,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351178466,4.43996919,151.37,151.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351178664,6.6067,151.33,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351179567,6.6069,151.32,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351180266,6.6066,151.33,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351180466,7.51636914,151.38,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351180862,6.6071,151.32,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351181669,6.6073,151.31,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351184065,6.6073,151.31,151.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351184259,6.6073,151.31,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351186165,14.18306914,151.39,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351187873,14.18306914,151.39,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351189177,6.6068,151.33,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351190180,6.6068,151.33,151.29,51.868]
["bitfinex-derivatives","SOLF0:USTF0",1751351190372,6.6068,151.33,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351192679,6.6061,151.34,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351192881,11.10666919,151.39,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351193584,6.6063,151.34,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351196174,14.18306914,151.39,151.32,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351196683,3.07639995,151.37,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351197788,6.6074,151.31,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351198282,6.6074,151.31,151.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351198489,6.6074,151.31,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351198680,3.07639995,151.37,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351199281,11.10666919,151.39,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351199481,3.07639995,151.36,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351199784,6.6071,151.32,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351199981,3.07639995,151.36,151.29,48.33639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351200181,3.07639995,151.32,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351201082,3.07639995,151.32,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351201583,6.6093,151.27,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351202276,6.6087,151.28,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351202482,2.198,151.31,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351203687,6.609,151.28,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351206788,4.4905,151.33,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351206992,7.56689995,151.33,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351207287,6.6085,151.29,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351208790,6.6086,151.28,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351209285,50.57369995,151.35,151.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351209491,3.07639995,151.33,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351210183,6.6084,151.29,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351211087,6.6084,151.29,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351211987,3.07639995,151.33,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751351212288,6.6079,151.3,151.25,48.29639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351212691,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751351213588,6.6083,151.29,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351215688,4.45826437,151.32,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351215689,6.6086,151.28,151.25,54.90609995]
["bitfinex-derivatives","SOLF0:USTF0",1751351219489,6.6084,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751351220794,11.06666437,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751351220994,6.6086,151.28,151.27,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351223598,6.6082,151.29,151.27,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351225995,4.45826437,151.31,151.27,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351226295,20.55143983,151.44,151.29,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351226296,4.45826437,151.33,151.29,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351226490,6.6073,151.31,151.29,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351226694,4.45826437,151.31,151.29,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351226992,4.45826437,151.35,151.29,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351227197,6.6068,151.33,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351227403,4.45826437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351227698,4.45826437,151.31,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351227901,4.45826437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351228198,11.06516437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351228394,4.45826437,151.35,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351228594,4.45826437,151.34,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351228895,11.06486437,151.33,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351229199,4.45826437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351229501,6.6066,151.33,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351229797,4.45826437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351231097,11.06526437,151.32,151.29,9.68429995]
["bitfinex-derivatives","SOLF0:USTF0",1751351231294,4.45826437,151.35,151.31,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351231496,4.45826437,151.34,151.31,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351231698,4.45826437,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751351232897,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751351233198,4.45826437,151.35,151.33,9.68279995]
["bitfinex-derivatives","SOLF0:USTF0",1751351233499,4.45826437,151.34,151.33,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351235002,11.06426437,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751351235298,50.57599995,151.39,151.26,51.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751351235299,4.45826437,151.33,151.26,51.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751351235604,4.45826437,151.32,151.26,51.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751351235795,3.07639995,151.29,151.26,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351235991,3.07639995,151.29,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351236199,7.53466432,151.29,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351236394,4.45826437,151.29,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351236593,4.45826437,151.3,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351236903,6.6084,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351237100,4.45826437,151.31,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351237301,4.45826437,151.3,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351237601,6.608,151.3,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351237803,11.06626437,151.3,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351238004,6.608,151.3,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351238204,4.45826437,151.29,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351240602,11.06646437,151.29,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351240803,11.06646437,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351240804,6.6082,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351241400,4.45826437,151.28,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351242802,4.45826437,151.28,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351243006,4.45826437,151.32,151.27,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351243302,11.29697588,151.4,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751351243504,6.6055,151.36,151.33,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351243706,4.4490343,151.35,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351244004,4.4490343,151.34,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351245302,11.0550343,151.34,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351245506,4.4490343,151.34,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351246206,4.4490343,151.34,151.33,54.92279995]
["bitfinex-derivatives","SOLF0:USTF0",1751351246403,4.4490343,151.34,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351247307,4.45264776,151.34,151.33,48.31639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351249010,4.45264776,151.34,151.33,54.92279995]
["bitfinex-derivatives","SOLF0:USTF0",1751351250502,4.45264776,151.35,151.33,54.92279995]
["bitfinex-derivatives","SOLF0:USTF0",1751351250807,6.6053,151.36,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351251011,4.4052326,151.35,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351252205,11.0107326,151.35,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351252404,4.4052326,151.4,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351252605,4.4052326,151.39,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351252803,6.6053,151.36,151.34,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351253304,4.4052326,151.36,151.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351253504,4.4052326,151.35,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351253704,3.07639995,151.38,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351253705,4.4052326,151.34,151.3,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351253912,4.4052326,151.33,151.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351254203,4.4052326,151.32,151.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351254407,6.6077,151.3,151.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351254609,4.4052326,151.3,151.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351254808,6.6079,151.3,151.22,6.17053899]
["bitfinex-derivatives","SOLF0:USTF0",1751351255011,4.4052326,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351255813,6.6079,151.3,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351256002,11.0131326,151.3,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351256209,6.6079,151.3,151.26,9.68569995]
["bitfinex-derivatives","SOLF0:USTF0",1751351256412,6.6083,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351257509,6.6083,151.29,151.26,9.68579995]
["bitfinex-derivatives","SOLF0:USTF0",1751351257709,3.07639995,151.33,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351258408,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751351259808,6.6077,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751351260006,3.07639995,151.32,151.25,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351260406,6.6085,151.29,151.25,9.68619995]
["bitfinex-derivatives","SOLF0:USTF0",1751351261815,6.6091,151.27,151.25,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351262018,3.07639995,151.3,151.23,48.37639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351262214,4.4052326,151.29,151.23,48.37639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351262517,4.4052326,151.29,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351262713,4.4052326,151.28,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351262916,4.4052326,151.27,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351263115,3.07639995,151.3,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351263116,6.6097,151.26,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351265119,6.6092,151.27,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351265922,6.6095,151.26,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351270025,4.4052326,151.29,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351270026,6.6099,151.25,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351271827,4.4052326,151.31,151.24,9.68659995]
["bitfinex-derivatives","SOLF0:USTF0",1751351272025,4.4052326,151.3,151.24,9.68659995]
["bitfinex-derivatives","SOLF0:USTF0",1751351272226,4.4052326,151.31,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351272424,4.4052326,151.3,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351272623,4.4052326,151.31,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351272926,6.609,151.28,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351273325,6.6082,151.29,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351273527,4.4052326,151.31,151.26,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351273726,4.4052326,151.3,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351273922,6.6094,151.27,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351275528,6.6096,151.26,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351277129,3.07639995,151.31,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351277130,6.6099,151.25,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351279128,6.6096,151.26,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351280226,4.4052326,151.3,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351280427,4.4052326,151.29,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351280726,4.4052326,151.3,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351280927,6.6097,151.26,151.24,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351281624,3.07639995,151.29,151.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351281826,3.07639995,151.27,151.2,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351282023,4.4052326,151.26,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351282224,6.6119,151.21,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351283029,4.4052326,151.26,151.2,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351283224,3.07639995,151.27,151.2,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351283425,7.48163255,151.27,151.2,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351283629,6.6115,151.22,151.2,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351285727,3.07639995,151.25,151.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751351286126,3.07639995,151.23,151.15,48.53639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351286326,6.6132,151.18,151.15,48.53639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351287233,6.6132,151.18,151.15,55.15059995]
["bitfinex-derivatives","SOLF0:USTF0",1751351287427,6.6132,151.18,151.15,48.53639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351287834,3.07639995,151.21,151.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751351288436,6.6136,151.17,151.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751351291133,3.07639995,151.19,151.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751351291540,3.07639995,151.19,151.11,48.53639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351292538,6.6138,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751351293238,6.6138,151.16,151.12,9.69189995]
["bitfinex-derivatives","SOLF0:USTF0",1751351294138,6.6138,151.16,151.11,52.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751351294343,6.6138,151.16,151.12,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351295947,6.6138,151.16,151.12,9.69189995]
["bitfinex-derivatives","SOLF0:USTF0",1751351299646,6.6138,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751351299848,6.6136,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751351300145,3.07639995,151.2,151.12,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351300648,3.07639995,151.2,151.12,9.69179995]
["bitfinex-derivatives","SOLF0:USTF0",1751351300845,3.07639995,151.2,151.12,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351301849,6.6136,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751351302253,9.93849995,151.22,151.14,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351302852,6.6132,151.18,151.14,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351303052,9.93849995,151.22,151.14,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351303552,6.6129,151.19,151.14,9.69089995]
["bitfinex-derivatives","SOLF0:USTF0",1751351303950,6.6129,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751351305248,6.6129,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751351305954,6.6129,151.19,151.16,9.69019995]
["bitfinex-derivatives","SOLF0:USTF0",1751351306255,6.6129,151.19,151.16,55.09019995]
["bitfinex-derivatives","SOLF0:USTF0",1751351307658,3.07639995,151.24,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751351307957,3.07639995,151.22,151.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351308349,6.613,151.18,151.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351308552,3.07639995,151.22,151.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351308953,3.07639995,151.2,151.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351310258,6.6139,151.16,151.12,55.09169995]
["bitfinex-derivatives","SOLF0:USTF0",1751351311158,6.6136,151.17,151.12,55.09169995]
["bitfinex-derivatives","SOLF0:USTF0",1751351312452,6.6138,151.16,151.12,52.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751351312657,6.6138,151.16,151.12,55.09169995]
["bitfinex-derivatives","SOLF0:USTF0",1751351313959,6.6143,151.15,151.12,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351318561,3.07639995,151.19,151.12,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351319562,6.6138,151.16,151.12,55.09179995]
["bitfinex-derivatives","SOLF0:USTF0",1751351320456,6.6138,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751351320666,6.6136,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751351322367,6.6139,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751351325665,3.07639995,151.21,151.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351325871,3.07639995,151.15,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351326164,6.6163,151.11,151.07,55.09379995]
["bitfinex-derivatives","SOLF0:USTF0",1751351326762,6.6166,151.1,151.07,55.09379995]
["bitfinex-derivatives","SOLF0:USTF0",1751351326964,3.07639995,151.13,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351327357,6.6163,151.11,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351328373,6.6163,151.11,151.07,52.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751351328967,6.6158,151.12,151.07,52.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751351329371,9.69179995,151.13,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351329863,6.6149,151.14,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351330064,6.6149,151.14,151.09,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351330264,3.07639995,151.16,151.09,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351330464,3.07639995,151.16,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751351330873,6.6146,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751351331167,6.6146,151.15,151.09,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351331168,6.6146,151.15,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751351332365,6.6147,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751351336168,6.6147,151.14,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351336371,6.6152,151.13,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351336974,6.6149,151.14,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351337278,3.07639995,151.16,151.09,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351337581,6.615,151.14,151.09,9.69299995]
["bitfinex-derivatives","SOLF0:USTF0",1751351339582,6.615,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751351339984,6.615,151.14,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351340282,6.6152,151.13,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351342582,6.6152,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751351342971,6.6152,151.13,151.09,3.07639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351343282,6.6152,151.13,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351346183,6.6157,151.12,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351348382,6.6153,151.13,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351349281,6.6156,151.12,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351349477,3.07639995,151.16,151.09,9.69309995]
["bitfinex-derivatives","SOLF0:USTF0",1751351349982,3.07639995,151.14,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351350375,6.616,151.12,151.07,55.09389995]
["bitfinex-derivatives","SOLF0:USTF0",1751351350679,3.07639995,151.14,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351350984,6.6167,151.1,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351353082,6.6167,151.1,151.07,52.0177]
["bitfinex-derivatives","SOLF0:USTF0",1751351353583,6.6167,151.1,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351355486,6.6167,151.1,151.07,48.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1751351355984,6.6167,151.1,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351358983,6.6169,151.09,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351360288,6.6167,151.1,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351364192,6.6169,151.09,151.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751351365791,6.6169,151.09,151.08,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351366987,6.6166,151.1,151.08,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351367189,6.6166,151.1,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351373198,6.6162,151.11,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351373498,1.97343565,151.13,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351374892,6.6163,151.11,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351377495,8.22057593,151.14,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351377694,1.97343565,151.13,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351378602,6.6162,151.11,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351379404,6.6165,151.1,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351379601,1.97343565,151.14,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351379801,1.97343565,151.14,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351380701,6.6163,151.11,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351384306,6.6166,151.1,151.07,52.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751351384505,6.6166,151.1,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351387502,6.6171,151.09,151.08,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351390004,1.97343565,151.13,151.08,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351390208,1.97343565,151.13,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351390709,6.6163,151.11,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351392810,6.6163,151.11,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351394108,6.6158,151.12,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351394413,6.6158,151.12,151.11,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351396015,6.6158,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751351396206,6.616,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751351396413,6.616,151.11,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351399916,6.617,151.09,151.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351400219,1.97343565,151.13,151.08,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351400418,1.97343565,151.13,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351400611,1.97343565,151.13,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351400813,1.97343565,151.14,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351401114,6.6163,151.11,151.1,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351401617,1.97343565,151.14,151.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351401920,1.97343565,151.13,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351402325,6.6162,151.11,151.09,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351404922,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751351405127,1.97343565,151.1,151.06,47.31343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351405328,6.6178,151.07,151.06,47.31343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351405623,8.22057593,151.12,151.03,617.1]
["bitfinex-derivatives","SOLF0:USTF0",1751351405824,6.618,151.07,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351406027,6.618,151.07,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351406228,1.97343565,151.09,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351406424,6.6177,151.08,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351407027,6.6163,151.11,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351407231,1.97343565,151.11,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351407528,1.97343565,151.09,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351408124,6.6183,151.06,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351408325,6.6183,151.06,151.03,47.29343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351408522,1.97343565,151.09,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351408731,6.6176,151.08,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351408931,1.97343565,151.09,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351409326,6.6174,151.08,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351409522,6.6174,151.08,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351410031,6.6178,151.07,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351411633,6.6176,151.08,151.04,8.59243565]
["bitfinex-derivatives","SOLF0:USTF0",1751351411833,6.6176,151.08,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351412534,1.97343565,151.08,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351412930,1.97343565,151.08,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351413229,6.6183,151.06,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351414534,6.6179,151.07,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351414935,1.97343565,151.09,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351415136,6.6183,151.06,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351415832,6.6183,151.06,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351416035,1.97343565,151.06,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351416636,6.619,151.05,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351417331,6.6191,151.04,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351417728,1.97343565,151.07,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351418736,6.6191,151.05,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351418937,1.97343565,151.06,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351419137,2.3073,151.09,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351419335,6.6187,151.05,151.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751351419738,6.6191,151.04,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351419940,6.6191,151.04,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351420943,6.6191,151.04,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351422137,2.3073,151.09,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351422138,1.97343565,151.03,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351422442,1.97343565,151.03,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351422642,1.97343565,151.04,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351423241,6.6204,151.01,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351426545,6.6204,151.01,150.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351426745,6.6204,151.01,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351427840,6.6204,151.01,150.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351428047,1.97343565,151.03,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351428444,6.6208,151.0,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351430345,6.6208,151.0,150.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351430546,6.6208,151.0,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351434956,6.6208,151.0,150.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351435256,6.6208,151.0,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351437762,1.97343565,151.03,150.99,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351438059,1.97343565,151.04,151.0,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351439163,53.58057593,151.15,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351439357,6.6176,151.08,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351439659,6.6176,151.08,151.04,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751351439854,6.6176,151.08,151.04,51.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751351440059,6.6176,151.08,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351440457,1.97343565,151.11,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351441254,6.6171,151.09,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351441561,1.97343565,151.11,151.04,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751351441760,1.97343565,151.11,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351442059,6.6171,151.09,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351443458,6.6173,151.08,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351447459,6.6171,151.09,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351447657,1.97343565,151.11,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351448260,6.6173,151.08,151.07,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351448464,1.97343565,151.09,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351448664,1.97343565,151.08,151.04,47.33343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351448865,6.6185,151.06,151.04,47.33343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351449460,6.6186,151.05,151.04,47.33343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351450171,6.6191,151.04,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351450763,1.97343565,151.05,151.0,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751351450960,1.97343565,151.04,151.0,47.33343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351451463,1.97343565,151.05,151.01,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351452070,1.97343565,151.07,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351452457,6.6191,151.04,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351454369,6.6191,151.04,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351455359,1.97343565,151.06,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351455558,6.6195,151.03,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351457367,6.6192,151.04,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351457568,6.6192,151.04,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351458471,6.6189,151.05,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351458667,6.6189,151.05,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351462271,6.6191,151.04,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351463473,6.6191,151.04,151.02,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351464871,6.6188,151.05,151.03,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351465269,1.97343565,151.08,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351465467,6.6185,151.06,151.04,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351465663,1.97343565,151.09,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351466073,6.6174,151.08,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351466974,6.6178,151.07,151.06,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351467171,6.6178,151.07,151.05,1.97343565]
["bitfinex-derivatives","SOLF0:USTF0",1751351467872,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751351468473,45.36,151.12,151.03,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351468771,48.44468961,151.12,151.05,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351468975,45.36,151.12,151.05,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351469277,6.6176,151.08,151.05,55.04308961]
["bitfinex-derivatives","SOLF0:USTF0",1751351473793,6.6171,151.09,151.07,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351473995,3.08468961,151.13,151.07,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351474295,3.08468961,151.15,151.07,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351474990,6.6163,151.11,151.07,9.70208961]
["bitfinex-derivatives","SOLF0:USTF0",1751351475899,6.6166,151.1,151.07,9.70208961]
["bitfinex-derivatives","SOLF0:USTF0",1751351477392,48.42468961,151.16,151.09,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351477591,2.3277,151.17,151.11,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351477791,3.08468961,151.18,151.11,9.70038961]
["bitfinex-derivatives","SOLF0:USTF0",1751351478185,3.08468961,151.18,151.11,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351478395,6.6139,151.16,151.13,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351478591,48.42468961,151.2,151.13,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351479099,6.6136,151.17,151.13,9.69958961]
["bitfinex-derivatives","SOLF0:USTF0",1751351479489,3.08468961,151.2,151.13,9.69958961]
["bitfinex-derivatives","SOLF0:USTF0",1751351480001,3.08468961,151.2,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751351480196,2.3025,151.21,151.15,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351480496,2.3025,151.21,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351481293,6.6132,151.18,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351488002,6.6135,151.17,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351488299,8.21237712,151.27,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351488505,6.6121,151.2,151.17,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351489405,6.6118,151.21,151.19,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351490008,6.6121,151.2,151.19,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351491611,6.6125,151.19,151.17,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351491907,3.08468961,151.24,151.17,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351492108,6.6127,151.19,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351492300,3.08468961,151.22,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351492699,6.6127,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751351492997,3.08468961,151.22,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351493404,3.08468961,151.22,151.15,55.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1751351493898,6.6129,151.19,151.15,55.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1751351494509,6.6131,151.18,151.15,55.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1751351495512,6.6127,151.19,151.15,55.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1751351497111,6.613,151.18,151.15,55.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1751351497914,6.613,151.18,151.15,48.42468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351498412,3.08468961,151.2,151.13,3.08468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351498714,3.08468961,151.18,151.11,48.38468961]
["bitfinex-derivatives","SOLF0:USTF0",1751351498912,6.6156,151.12,151.11,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351506615,6.6167,151.1,151.07,55.00708961]
["bitfinex-derivatives","SOLF0:USTF0",1751351508116,6.6169,151.09,151.07,55.00708961]
["bitfinex-derivatives","SOLF0:USTF0",1751351508311,3.08468961,151.12,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351508817,6.6171,151.09,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351516425,6.6173,151.08,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351520332,6.6171,151.09,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351526335,3.08468961,151.12,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351527435,6.6171,151.09,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351527739,6.6171,151.09,151.07,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351530842,6.6173,151.08,151.07,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351531244,4.5244,151.14,151.07,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351531445,6.6172,151.09,151.07,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351533850,4.5244,151.14,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351534056,1.97367209,151.12,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351534541,6.6168,151.1,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351534746,6.6168,151.1,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351535548,6.6168,151.1,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351537247,6.6169,151.09,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351538253,6.6167,151.1,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351538452,1.97367209,151.12,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351538749,4.5244,151.14,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751351539051,1.97367209,151.14,151.11,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351539250,6.6156,151.12,151.11,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351543455,6.6155,151.13,151.11,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351543651,6.6155,151.13,151.12,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351543955,6.6155,151.13,151.11,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351545452,6.6155,151.13,151.12,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351545956,6.6155,151.13,151.11,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351546157,6.6155,151.13,151.07,49.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751351546158,1.97367209,151.13,151.07,49.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751351546460,1.97367209,151.13,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351546656,6.6163,151.11,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351547659,6.6163,151.11,151.09,8.59057209]
["bitfinex-derivatives","SOLF0:USTF0",1751351548457,6.6163,151.11,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351550255,1.97367209,151.13,151.1,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351550762,12.70682633,151.16,151.07,49.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751351550763,6.6167,151.1,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351552965,6.6167,151.1,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351552966,6.6162,151.11,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351553964,6.6165,151.1,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351558569,6.6169,151.09,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351558763,1.97367209,151.11,151.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351558970,1.97367209,151.09,151.05,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351559372,1.97367209,151.1,151.06,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351560366,1.97367209,151.11,151.07,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351560766,1.97367209,151.12,151.08,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351560969,1.97367209,151.13,151.09,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351561269,10.54762633,151.14,151.1,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351561270,6.6157,151.12,151.1,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351561470,4.28627209,151.14,151.1,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351561871,1.97367209,151.13,151.1,1.97367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351562072,1.97367209,151.12,151.08,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351562570,6.6169,151.09,151.08,47.27367209]
["bitfinex-derivatives","SOLF0:USTF0",1751351563773,6.6169,151.09,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351567278,6.6166,151.1,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351567680,10.54762633,151.14,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351567882,2.3126,151.14,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351568771,6.6167,151.1,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351574987,6.6169,151.09,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351576086,6.6167,151.1,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351577088,2.3126,151.14,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351577683,6.6167,151.1,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351579991,6.6163,151.11,151.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751351580385,15.77433648,151.16,151.09,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351580787,12.69090689,151.16,151.09,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351580992,8.21910689,151.16,151.13,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351581184,45.28,151.21,151.15,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351581590,6.6138,151.16,151.15,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351585086,6.6147,151.14,151.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751351586893,3.08342959,151.16,151.09,48.34342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351587396,6.6158,151.12,151.09,48.34342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351587994,6.6153,151.13,151.09,48.34342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351588195,3.08342959,151.16,151.09,48.34342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351588391,2.273,151.17,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351588689,6.6147,151.15,151.11,9.69932959]
["bitfinex-derivatives","SOLF0:USTF0",1751351589292,6.6148,151.14,151.11,9.69932959]
["bitfinex-derivatives","SOLF0:USTF0",1751351591596,6.6152,151.13,151.1,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1751351591786,3.08342959,151.16,151.09,48.34342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351591992,3.08342959,151.16,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351592295,6.6165,151.1,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351596111,6.6159,151.12,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751351596612,6.6159,151.12,151.09,51.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751351597106,2.3339,151.2,151.1,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351597309,3.08342959,151.19,151.12,9.69872959]
["bitfinex-derivatives","SOLF0:USTF0",1751351598212,5.41732959,151.2,151.12,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351598413,3.08342959,151.18,151.12,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351598606,3.08342959,151.18,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351598802,3.08342959,151.18,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351599213,3.08342959,151.18,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351599713,6.6145,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751351599913,3.08342959,151.18,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351600705,6.6147,151.14,151.11,9.69922959]
["bitfinex-derivatives","SOLF0:USTF0",1751351604415,6.6147,151.14,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351605515,6.6152,151.13,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351606616,6.6156,151.12,151.11,3.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1751351611021,3.08342959,151.18,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351611215,18.64192959,151.2,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351611718,6.6154,151.13,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351612621,18.64192959,151.2,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351612622,6.6149,151.14,151.11,9.69942959]
["bitfinex-derivatives","SOLF0:USTF0",1751351613822,6.6149,151.14,151.13,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351617726,6.6145,151.15,151.13,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351618422,6.6145,151.15,151.14,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351621424,2.3339,151.2,151.14,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351621622,2.3339,151.2,151.17,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351623432,4.30581761,151.2,151.17,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351623728,6.6129,151.18,151.17,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351623929,4.30581761,151.2,151.16,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351624132,1.97191761,151.19,151.15,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351624528,4.30581761,151.2,151.16,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351625434,6.6133,151.18,151.16,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351626035,6.6134,151.17,151.16,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351628237,6.6132,151.18,151.16,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351628438,2.2226,151.22,151.17,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351628641,1.97191761,151.24,151.2,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351629039,1.97191761,151.23,151.2,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351629540,6.6116,151.21,151.2,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351629735,1.97191761,151.23,151.19,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351630239,6.6121,151.21,151.19,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351630742,6.6121,151.2,151.19,1.97191761]
["bitfinex-derivatives","SOLF0:USTF0",1751351631835,6.6121,151.2,151.18,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351633942,6.6125,151.19,151.18,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351638249,3.07871436,151.23,151.16,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351639442,6.6132,151.18,151.16,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351640844,6.6134,151.17,151.16,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351641046,2.3136,151.24,151.16,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351641247,5.39231436,151.24,151.18,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351641445,2.3136,151.24,151.18,9.69141436]
["bitfinex-derivatives","SOLF0:USTF0",1751351641647,2.3136,151.24,151.2,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351642046,6.6116,151.22,151.2,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351642246,2.3136,151.24,151.2,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351642848,4.2819,151.26,151.2,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351643247,6.6107,151.24,151.2,9.69061436]
["bitfinex-derivatives","SOLF0:USTF0",1751351644447,6.6109,151.23,151.2,9.69061436]
["bitfinex-derivatives","SOLF0:USTF0",1751351646351,6.6112,151.22,151.2,9.69061436]
["bitfinex-derivatives","SOLF0:USTF0",1751351647842,6.611,151.23,151.2,9.69061436]
["bitfinex-derivatives","SOLF0:USTF0",1751351648150,5.30041436,151.29,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351648551,6.6107,151.24,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351648751,5.30041436,151.29,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351651355,6.6103,151.25,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351652552,6.6103,151.25,151.22,9.68991436]
["bitfinex-derivatives","SOLF0:USTF0",1751351654551,2.2217,151.29,151.24,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351655057,6.6093,151.27,151.24,9.68901436]
["bitfinex-derivatives","SOLF0:USTF0",1751351655462,6.6093,151.27,151.24,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351656458,6.6097,151.26,151.24,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351657863,6.6099,151.25,151.24,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351658257,5.30041436,151.29,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351659565,6.6105,151.24,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351660669,6.6108,151.23,151.22,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351661769,6.6116,151.22,151.21,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351661969,5.30041436,151.29,151.21,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351662269,5.30041436,151.29,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351663569,2.2217,151.29,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351664571,6.6103,151.24,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351665171,6.6101,151.25,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351666273,6.6103,151.24,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351666772,2.2217,151.29,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351667472,2.2217,151.29,151.23,9.68951436]
["bitfinex-derivatives","SOLF0:USTF0",1751351667668,2.2217,151.29,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351668374,6.6102,151.25,151.23,3.07871436]
["bitfinex-derivatives","SOLF0:USTF0",1751351671771,6.6102,151.25,151.24,1.96924778]
["bitfinex-derivatives","SOLF0:USTF0",1751351675076,1.96951585,151.27,151.23,1.96951585]
["bitfinex-derivatives","SOLF0:USTF0",1751351675678,6.6108,151.23,151.22,1.96951585]
["bitfinex-derivatives","SOLF0:USTF0",1751351677076,1.96951585,151.24,151.2,1.96951585]
["bitfinex-derivatives","SOLF0:USTF0",1751351677677,6.6117,151.21,151.2,1.97023324]
["bitfinex-derivatives","SOLF0:USTF0",1751351677878,6.6117,151.21,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351680180,6.6121,151.2,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351680682,3.0784822,151.26,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351680883,6.6118,151.21,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351681584,6.6118,151.21,151.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351681783,6.6118,151.21,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351682084,6.6118,151.21,151.19,54.9107822]
["bitfinex-derivatives","SOLF0:USTF0",1751351683381,6.6114,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751351684183,6.6117,151.21,151.19,54.9107822]
["bitfinex-derivatives","SOLF0:USTF0",1751351685183,6.6121,151.2,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351693188,6.6118,151.21,151.19,54.9108822]
["bitfinex-derivatives","SOLF0:USTF0",1751351693387,5.2364822,151.26,151.19,54.9108822]
["bitfinex-derivatives","SOLF0:USTF0",1751351694490,6.6115,151.22,151.19,54.9108822]
["bitfinex-derivatives","SOLF0:USTF0",1751351694787,5.2364822,151.26,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351695588,6.6118,151.21,151.19,48.2984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351695784,2.158,151.26,151.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351695979,3.0784822,151.24,151.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351696184,3.0784822,151.24,151.15,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1751351696185,6.6132,151.18,151.15,619.6984822]
["bitfinex-derivatives","SOLF0:USTF0",1751351696686,3.0784822,151.24,151.17,3.0784822]
["bitfinex-derivatives","SOLF0:USTF0",1751351696887,50.4364822,151.26,151.17,3.0784822]
["bitfinex-derivatives","SOLF0:USTF0",1751351697290,6.6118,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751351698994,6.6114,151.22,151.19,9.6908822]
["bitfinex-derivatives","SOLF0:USTF0",1751351699294,6.62,151.27,151.21,3.0784822]
["bitfinex-derivatives","SOLF0:USTF0",1751351699793,6.611,151.23,151.2,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351699992,6.611,151.23,151.22,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351700994,6.6105,151.24,151.22,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351701194,6.6105,151.24,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351701391,8.21910689,151.3,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351701596,6.6095,151.26,151.25,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351702589,1.96963251,151.27,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351703592,6.6107,151.24,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351705900,6.61,151.25,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351706102,1.96963251,151.29,151.24,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351706401,1.96963251,151.3,151.26,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351706598,1.96963251,151.29,151.26,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351707604,6.609,151.27,151.26,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351707997,1.96963251,151.27,151.24,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351708197,6.6102,151.25,151.23,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351708393,6.6102,151.25,151.22,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351708394,1.96963251,151.25,151.22,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351709298,1.96963251,151.27,151.24,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351709803,6.6102,151.25,151.24,1.96963251]
["bitfinex-derivatives","SOLF0:USTF0",1751351712006,6.6105,151.24,151.22,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351716297,18.43097594,151.31,151.22,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351716501,18.43097594,151.31,151.24,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351717398,6.6097,151.26,151.24,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351723615,6.6092,151.27,151.24,9.68707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351723811,6.6092,151.27,151.24,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351724619,49.7287,151.32,151.26,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351724908,56.49618283,151.36,151.28,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351725112,48.27707594,151.36,151.28,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351725815,6.6069,151.32,151.28,9.68557594]
["bitfinex-derivatives","SOLF0:USTF0",1751351726511,6.6065,151.33,151.3,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351726716,2.2193,151.37,151.3,48.25707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351727016,6.6071,151.32,151.3,48.25707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351727812,6.6073,151.31,151.3,48.25707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351728813,3.07707594,151.4,151.3,48.25707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351729014,4.443,151.39,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351729917,6.6053,151.36,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351732513,4.443,151.39,151.3,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751351732714,4.443,151.39,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351733115,4.443,151.39,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351733116,3.07707594,151.38,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351733619,6.6065,151.33,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351734319,6.6061,151.34,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351735014,6.6061,151.34,151.31,9.68427594]
["bitfinex-derivatives","SOLF0:USTF0",1751351737415,6.6064,151.33,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351737620,49.783,151.39,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351737815,52.86007594,151.39,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351738321,52.86007594,151.39,151.31,9.68397594]
["bitfinex-derivatives","SOLF0:USTF0",1751351738823,6.6058,151.35,151.31,9.68397594]
["bitfinex-derivatives","SOLF0:USTF0",1751351739421,6.6052,151.36,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351739719,52.86007594,151.39,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351740320,6.6055,151.35,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351741021,6.606,151.34,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351744123,6.6066,151.33,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351744827,6.6066,151.33,151.31,9.68437594]
["bitfinex-derivatives","SOLF0:USTF0",1751351746129,6.6062,151.34,151.31,9.68437594]
["bitfinex-derivatives","SOLF0:USTF0",1751351747027,3.07707594,151.37,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351747718,6.6066,151.33,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351749122,52.86007594,151.39,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351750530,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751351751430,6.6053,151.36,151.33,9.68347594]
["bitfinex-derivatives","SOLF0:USTF0",1751351753928,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751351755431,6.6051,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751351756731,6.6051,151.36,151.33,9.68327594]
["bitfinex-derivatives","SOLF0:USTF0",1751351757131,6.6056,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751351757332,6.6056,151.35,151.33,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351758631,6.6056,151.35,151.33,9.68347594]
["bitfinex-derivatives","SOLF0:USTF0",1751351761233,7.52007594,151.39,151.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351761434,11.85945917,151.39,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351762139,6.6062,151.34,151.31,9.68417594]
["bitfinex-derivatives","SOLF0:USTF0",1751351764442,6.6064,151.33,151.31,9.68417594]
["bitfinex-derivatives","SOLF0:USTF0",1751351765337,6.6062,151.34,151.31,9.68417594]
["bitfinex-derivatives","SOLF0:USTF0",1751351766240,6.6062,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751351766440,6.6062,151.34,151.31,3.07707594]
["bitfinex-derivatives","SOLF0:USTF0",1751351767546,6.6065,151.33,151.31,9.68407594]
["bitfinex-derivatives","SOLF0:USTF0",1751351771748,6.6065,151.33,151.32,1.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351772248,1.96706546,151.37,151.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351772453,4.443,151.39,151.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351772454,1.96706546,151.35,151.31,1.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351772948,6.6066,151.33,151.3,47.30706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351773247,1.96706546,151.35,151.3,47.30706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351773551,4.443,151.39,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351773552,1.96706546,151.31,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351773745,1.96706546,151.29,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351773945,8.21643114,151.32,151.26,47.30706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351774146,4.10586546,151.33,151.3,1.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351775256,6.6072,151.32,151.3,1.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351775453,4.10586546,151.33,151.29,1.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1751351775855,6.6071,151.32,151.28,9.68323526]
["bitfinex-derivatives","SOLF0:USTF0",1751351776554,6.6073,151.31,151.28,9.68323526]
["bitfinex-derivatives","SOLF0:USTF0",1751351778358,6.6073,151.31,151.28,3.07493526]
["bitfinex-derivatives","SOLF0:USTF0",1751351779057,6.6078,151.3,151.28,3.07493526]
["bitfinex-derivatives","SOLF0:USTF0",1751351780155,6.6081,151.29,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351780361,5.21373526,151.33,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351780760,2.1388,151.33,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351781060,6.6088,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351781561,6.609,151.27,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351782360,6.6088,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351787667,6.609,151.27,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351788170,6.6088,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351788464,5.21373526,151.33,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351788867,6.609,151.27,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351790266,6.6088,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351791371,6.609,151.27,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351794966,6.6087,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351796067,5.21373526,151.33,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351796272,6.609,151.27,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351803880,6.609,151.27,151.26,47.30853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351805382,6.6088,151.28,151.26,47.30853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351805680,6.6088,151.28,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351807875,6.6083,151.29,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351808077,2.1388,151.33,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351808282,4.29603892,151.34,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351808479,1.96853892,151.33,151.29,129.12853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351809581,6.6077,151.3,151.29,129.12853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351812982,6.6077,151.3,151.29,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1751351815085,6.6085,151.29,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351815684,6.6085,151.29,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351826298,8.21643114,151.33,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351826490,10.18497006,151.33,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351827096,8.21643114,151.33,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351827296,12.51247006,151.34,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351827493,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351827694,10.54393114,151.34,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351827892,2.3275,151.34,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351828088,1.96853892,151.35,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351828800,6.6068,151.33,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351829401,6.6068,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351835603,6.6066,151.33,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351835803,6.6066,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351836508,6.607,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751351836702,6.607,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351842500,4.3734658,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351842501,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351842702,6.34200472,151.33,151.27,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751351842906,1.96853892,151.32,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351843199,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351846205,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351846498,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351846901,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351847104,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351847606,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351847805,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351848204,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351848406,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351848802,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351849004,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351849501,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351849699,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351850200,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351850407,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351850805,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351851006,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351851407,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351851604,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351852004,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351852206,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351852710,10.9811658,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351853009,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351853704,1.96853892,151.31,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351854205,6.6083,151.29,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351854408,6.6083,151.29,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351856507,6.6087,151.28,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351863522,6.6083,151.29,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351863712,6.6083,151.29,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351865019,6.6086,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351865223,6.6086,151.28,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351865422,1.96853892,151.32,151.27,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351865623,1.96853892,151.32,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351865925,6.6084,151.29,151.28,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351867723,6.609,151.28,151.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751351868023,1.96853892,151.27,151.23,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351868229,6.6104,151.24,151.22,47.16853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351868416,6.6104,151.24,151.23,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351868818,1.96853892,151.28,151.23,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351869027,6.6102,151.25,151.23,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351872221,1.96853892,151.27,151.23,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351872429,1.96853892,151.28,151.24,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351872628,6.6093,151.27,151.25,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351875127,6.6095,151.26,151.24,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351878226,6.6095,151.26,151.25,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351880427,6.6092,151.27,151.25,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351880620,6.6092,151.27,151.26,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351881523,2.1874,151.3,151.26,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351881724,2.1874,151.3,151.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751351881725,2.187,151.32,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351881919,1.96853892,151.33,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351881920,6.6076,151.31,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351882319,6.6076,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351887429,6.6076,151.31,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351888433,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351889131,1.96853892,151.32,151.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751351889330,1.96853892,151.32,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351889836,6.6079,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351891836,6.6079,151.3,151.27,51.829]
["bitfinex-derivatives","SOLF0:USTF0",1751351892035,6.6079,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351896840,6.6075,151.31,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351897338,6.6075,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351899633,6.607,151.32,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351899838,4.3453709,151.32,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351900144,4.3453709,151.33,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351900339,4.3453709,151.32,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351900543,4.3453709,151.33,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351900843,4.3453709,151.32,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351901033,4.3453709,151.33,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351901236,4.3453709,151.32,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351901437,4.3453709,151.33,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351901637,6.6075,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351902337,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351902540,6.6075,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351903749,6.6078,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351904040,6.6078,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351904947,6.6074,151.31,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351905138,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351909446,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351909647,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351911742,6.6077,151.3,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351916053,6.6074,151.31,151.29,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351916351,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351917045,6.6074,151.31,151.27,51.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751351917249,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351921455,10.9527709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351921656,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351922049,10.9527709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351922355,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351922851,10.9527709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351923051,6.6074,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351923254,10.9527709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351926559,4.3453709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351929869,10.9526709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351930063,6.6073,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351930467,10.9526709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351930665,6.6073,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351931066,10.9526709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351931364,6.6073,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351931868,10.9526709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351932068,6.6073,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351932468,10.9526709,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751351932669,6.6073,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351933166,4.3453709,151.31,151.3,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351934882,4.3453709,151.31,151.3,8.57623892]
["bitfinex-derivatives","SOLF0:USTF0",1751351935169,4.3453709,151.32,151.3,8.57623892]
["bitfinex-derivatives","SOLF0:USTF0",1751351935374,4.3453709,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351935873,6.6066,151.33,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351937274,6.6066,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351937775,10.98602859,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351938573,10.98602859,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751351938873,10.98622859,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351946984,4.37942859,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351948587,4.37942859,151.32,151.31,8.57583892]
["bitfinex-derivatives","SOLF0:USTF0",1751351950884,4.37942859,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351951989,10.98622859,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351952188,6.6068,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351952888,10.98602859,151.33,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351953090,4.37942859,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751351954381,4.37942859,151.32,151.31,8.57583892]
["bitfinex-derivatives","SOLF0:USTF0",1751351955495,10.98622859,151.32,151.31,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351955690,4.37942859,151.36,151.29,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751351955888,4.37942859,151.35,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351956089,4.37942859,151.34,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351956395,10.98582859,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351956596,4.37942859,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351957885,10.98582859,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351959492,6.6064,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351960194,10.98582859,151.33,151.32,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351960396,4.37942859,151.36,151.32,8.57513892]
["bitfinex-derivatives","SOLF0:USTF0",1751351960597,4.37942859,151.35,151.34,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351961096,10.98532859,151.35,151.34,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351966698,10.98532859,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751351966898,6.6059,151.35,151.34,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351967096,11.02163547,151.35,151.34,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351975809,8.21643114,151.38,151.34,47.10853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351976016,4.40826733,151.37,151.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751351976217,8.21643114,151.4,151.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751351976414,6.6044,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751351977111,8.21643114,151.41,151.37,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351977304,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751351978517,6.604,151.39,151.37,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351978818,6.604,151.39,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351979516,6.6035,151.4,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351979713,6.6035,151.4,151.39,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351980719,6.6031,151.41,151.39,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351982817,6.6031,151.41,151.4,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351984325,1.96853892,151.41,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351984521,1.96853892,151.41,151.33,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751351984721,6.6042,151.38,151.37,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351988226,6.6049,151.37,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751351988426,6.6049,151.37,151.36,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351989429,6.6044,151.38,151.36,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751351989727,6.6044,151.38,151.37,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352003938,1.96853892,151.4,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751352004137,1.96853892,151.37,151.33,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352004942,4.10063892,151.38,151.34,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352006437,2.1321,151.38,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352006639,6.605,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352007043,10.96877169,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352007237,6.605,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352007433,8.21643114,151.4,151.36,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352007637,55.28497006,151.41,151.37,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352007837,55.28497006,151.41,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352008043,53.31643114,151.41,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352008644,6.6041,151.39,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352009737,1.96853892,151.39,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751352009945,1.96853892,151.39,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352011442,6.6049,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352012144,6.6049,151.37,151.36,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352012345,6.6049,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352012538,6.6049,151.37,151.36,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352012738,6.6049,151.37,151.35,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352013947,1.96853892,151.39,151.36,8.57353892]
["bitfinex-derivatives","SOLF0:USTF0",1751352013948,6.604,151.39,151.36,8.57353892]
["bitfinex-derivatives","SOLF0:USTF0",1751352014145,6.604,151.39,151.38,1.96853892]
["bitfinex-derivatives","SOLF0:USTF0",1751352016151,6.604,151.39,151.38,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352020852,6.6034,151.4,151.38,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352021650,6.6038,151.39,151.38,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352028859,6.6045,151.38,151.37,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352029063,1.9657096,151.4,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751352029359,1.9657096,151.4,151.35,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352030557,6.6046,151.38,151.35,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352031463,6.6046,151.38,151.35,8.5711096]
["bitfinex-derivatives","SOLF0:USTF0",1751352031655,6.6046,151.38,151.36,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352037467,4.3810034,151.37,151.36,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352038366,4.3810034,151.37,151.36,8.5708096]
["bitfinex-derivatives","SOLF0:USTF0",1751352041764,8.21643114,151.41,151.35,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352041765,4.3810034,151.38,151.35,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352041957,4.3810034,151.37,151.35,1.9657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352042155,4.3810034,151.39,151.35,8.5710096]
["bitfinex-derivatives","SOLF0:USTF0",1751352042358,4.3810034,151.38,151.34,47.0657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352042567,4.3810034,151.37,151.34,47.0657096]
["bitfinex-derivatives","SOLF0:USTF0",1751352042867,4.3810034,151.36,151.34,47.06654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352043067,4.3810034,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352043265,4.3810034,151.36,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352043466,4.3810034,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352043763,4.3810034,151.36,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352043967,4.3810034,151.37,151.35,8.57194539]
["bitfinex-derivatives","SOLF0:USTF0",1751352044156,4.3810034,151.36,151.35,8.57194539]
["bitfinex-derivatives","SOLF0:USTF0",1751352044357,4.3810034,151.37,151.35,8.57194539]
["bitfinex-derivatives","SOLF0:USTF0",1751352044565,4.3810034,151.36,151.35,8.57194539]
["bitfinex-derivatives","SOLF0:USTF0",1751352044761,4.3810034,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751352045265,1.96654539,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751352045468,6.6042,151.38,151.35,8.57184539]
["bitfinex-derivatives","SOLF0:USTF0",1751352045767,1.96654539,151.39,151.35,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352045969,6.604,151.39,151.36,8.57154539]
["bitfinex-derivatives","SOLF0:USTF0",1751352046164,8.57054539,151.39,151.36,8.57154539]
["bitfinex-derivatives","SOLF0:USTF0",1751352048068,6.604,151.39,151.36,8.57154539]
["bitfinex-derivatives","SOLF0:USTF0",1751352048567,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751352048770,10.18297653,151.4,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352049269,1.96654539,151.4,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352050573,6.604,151.39,151.36,8.57144539]
["bitfinex-derivatives","SOLF0:USTF0",1751352051474,6.6042,151.38,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352054173,6.6042,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352054378,6.6042,151.38,151.35,8.57194539]
["bitfinex-derivatives","SOLF0:USTF0",1751352055574,1.96654539,151.38,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751352055774,1.96654539,151.38,151.34,47.06654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352056170,6.6051,151.37,151.34,47.06654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352058073,6.6051,151.37,151.35,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352063175,8.21643114,151.39,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352063380,8.21643114,151.41,151.38,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352063573,8.21643114,151.41,151.39,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352063773,6.6035,151.4,151.39,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352065776,6.6033,151.4,151.39,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352076587,6.6041,151.39,151.38,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352076791,1.96654539,151.4,151.37,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352077180,6.6045,151.38,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352078183,6.6046,151.37,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352085383,6.6044,151.38,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352085586,6.6044,151.38,151.37,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352087291,6.6048,151.37,151.36,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352095808,1.96654539,151.4,151.34,51.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751352095809,6.6051,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751352096008,6.6051,151.36,151.35,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352097804,1.96654539,151.38,151.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352098009,1.96654539,151.38,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352098410,6.6055,151.36,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352099314,6.6055,151.35,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352099504,1.96654539,151.37,151.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352099705,1.96654539,151.37,151.33,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352099905,6.6054,151.36,151.33,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352100205,1.96654539,151.38,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352100410,1.96654539,151.37,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352101606,1.96654539,151.38,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352102512,6.6055,151.35,151.34,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352106113,1.96654539,151.35,151.3,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352106314,1.96654539,151.34,151.3,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352107809,1.96654539,151.32,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352108708,6.6076,151.31,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352110514,6.6077,151.3,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352112210,6.6075,151.31,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352112406,6.6075,151.31,151.3,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352114012,6.6075,151.31,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352117422,6.6077,151.3,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352117613,2.3253,151.35,151.29,46.98654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352117816,4.5532,151.36,151.32,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352118015,6.6064,151.33,151.32,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352121730,6.6071,151.32,151.31,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352123223,8.21643114,151.4,151.31,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352123429,1.96654539,151.39,151.35,1.96654539]
["bitfinex-derivatives","SOLF0:USTF0",1751352123623,1.96630101,151.4,151.35,1.96630101]
["bitfinex-derivatives","SOLF0:USTF0",1751352123927,6.6051,151.36,151.33,9.67865242]
["bitfinex-derivatives","SOLF0:USTF0",1751352124828,11.28923851,151.4,151.32,3.07280737]
["bitfinex-derivatives","SOLF0:USTF0",1751352125527,6.6057,151.35,151.32,9.67950737]
["bitfinex-derivatives","SOLF0:USTF0",1751352134039,6.606,151.34,151.32,9.67950737]
["bitfinex-derivatives","SOLF0:USTF0",1751352135437,6.6057,151.35,151.32,9.67950737]
["bitfinex-derivatives","SOLF0:USTF0",1751352136640,6.6062,151.34,151.31,9.67990737]
["bitfinex-derivatives","SOLF0:USTF0",1751352137841,6.6064,151.33,151.31,9.67990737]
["bitfinex-derivatives","SOLF0:USTF0",1751352138236,6.6064,151.33,151.3,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751352138237,6.6066,151.33,151.3,5.20650737]
["bitfinex-derivatives","SOLF0:USTF0",1751352139647,6.6066,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751352141246,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751352141747,6.6062,151.34,151.3,5.20650737]
["bitfinex-derivatives","SOLF0:USTF0",1751352142245,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751352142845,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751352143543,6.6065,151.33,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352143544,6.6069,151.32,151.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352143751,8.21643114,151.37,151.29,48.09280737]
["bitfinex-derivatives","SOLF0:USTF0",1751352144140,7.41470737,151.38,151.29,48.09280737]
["bitfinex-derivatives","SOLF0:USTF0",1751352144141,6.6063,151.34,151.29,48.09280737]
["bitfinex-derivatives","SOLF0:USTF0",1751352145650,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751352145851,6.6063,151.34,151.31,8.5744661]
["bitfinex-derivatives","SOLF0:USTF0",1751352146954,6.6063,151.34,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352148454,6.6064,151.33,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352149961,1.9672661,151.36,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352151262,6.6063,151.34,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352151858,6.6064,151.33,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352161665,4.3419,151.38,151.32,1.9672661]
["bitfinex-derivatives","SOLF0:USTF0",1751352161855,4.3419,151.38,151.35,1.96627832]
["bitfinex-derivatives","SOLF0:USTF0",1751352163566,6.6055,151.36,151.35,1.96627832]
["bitfinex-derivatives","SOLF0:USTF0",1751352171270,6.6048,151.37,151.35,1.96627832]
["bitfinex-derivatives","SOLF0:USTF0",1751352171468,6.6048,151.37,151.36,1.96627832]
["bitfinex-derivatives","SOLF0:USTF0",1751352171868,6.6048,151.37,151.36,1.9661103]
["bitfinex-derivatives","SOLF0:USTF0",1751352172672,6.6043,151.38,151.36,1.9661103]
["bitfinex-derivatives","SOLF0:USTF0",1751352172880,8.21643114,151.4,151.37,1.96597247]
["bitfinex-derivatives","SOLF0:USTF0",1751352173069,8.21643114,151.42,151.39,1.96597247]
["bitfinex-derivatives","SOLF0:USTF0",1751352173267,6.6037,151.4,151.39,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352175077,6.603,151.41,151.39,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352175284,6.603,151.41,151.4,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352176885,6.6021,151.43,151.4,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352177086,6.6021,151.43,151.42,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352177480,6.6017,151.44,151.42,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352177681,6.6017,151.44,151.43,1.96537665]
["bitfinex-derivatives","SOLF0:USTF0",1751352177882,6.6017,151.44,151.41,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352179482,6.6021,151.43,151.41,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352180187,6.6025,151.42,151.41,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352181083,6.6029,151.41,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751352181290,62.90066827,151.48,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352181486,54.68423713,151.48,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352182187,54.68423713,151.48,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751352182389,54.68423713,151.48,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352182893,6.6027,151.42,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352184488,6.6029,151.41,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352185183,6.6027,151.42,151.4,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352187391,6.6022,151.43,151.4,9.67283713]
["bitfinex-derivatives","SOLF0:USTF0",1751352187585,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352187785,6.6032,151.41,151.39,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352187990,3.06953713,151.44,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751352188188,4.4788,151.43,151.37,48.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352188386,6.6037,151.4,151.37,48.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352189588,6.6037,151.4,151.37,54.67413713]
["bitfinex-derivatives","SOLF0:USTF0",1751352191291,6.6037,151.4,151.39,3.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352193993,4.4788,151.43,151.37,48.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352194891,4.4788,151.43,151.37,54.67403713]
["bitfinex-derivatives","SOLF0:USTF0",1751352195494,6.6033,151.41,151.37,54.67403713]
["bitfinex-derivatives","SOLF0:USTF0",1751352195897,4.4788,151.43,151.37,54.67403713]
["bitfinex-derivatives","SOLF0:USTF0",1751352196693,7.54833713,151.43,151.37,48.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352197585,6.6036,151.4,151.37,48.06953713]
["bitfinex-derivatives","SOLF0:USTF0",1751352197785,6.6036,151.4,151.38,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352200087,6.6036,151.4,151.39,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352211798,6.6031,151.41,151.39,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352211994,2.323,151.43,151.4,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352212200,2.323,151.43,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751352212201,6.6024,151.43,151.42,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352212401,4.10696562,151.47,151.42,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352212603,4.10696562,151.47,151.43,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352212794,6.6014,151.45,151.44,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352212998,4.3607,151.48,151.44,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352213197,6.6003,151.47,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352213404,4.3996,151.52,151.46,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352213405,10.18199676,151.5,151.46,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352213602,10.18199676,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751352213905,6.6005,151.47,151.46,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352215403,1.96556562,151.47,151.44,1.96556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352215606,1.96556562,151.47,151.43,46.94556562]
["bitfinex-derivatives","SOLF0:USTF0",1751352215806,3.06919315,151.49,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352216401,6.601,151.46,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352217600,6.6012,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352218103,6.6009,151.46,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352218802,3.06919315,151.5,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352219302,6.6014,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352221202,3.06919315,151.5,151.43,48.04919315]
["bitfinex-derivatives","SOLF0:USTF0",1751352221809,6.6014,151.45,151.43,48.04919315]
["bitfinex-derivatives","SOLF0:USTF0",1751352222810,6.6009,151.46,151.43,48.04919315]
["bitfinex-derivatives","SOLF0:USTF0",1751352225310,6.6013,151.45,151.43,48.04919315]
["bitfinex-derivatives","SOLF0:USTF0",1751352228312,6.6013,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352228712,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352231816,6.6014,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352232218,3.06919315,151.5,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352232420,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352233118,6.6014,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352236224,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352237424,6.6014,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352237827,6.6014,151.45,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352239324,6.6008,151.46,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352239526,6.6008,151.46,151.45,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352241129,6.6008,151.46,151.43,51.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751352241432,6.6008,151.46,151.45,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352244331,6.6012,151.45,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352244732,6.6012,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352244933,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352245528,1.96405851,151.48,151.43,46.94405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352245834,1.96405851,151.48,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352246421,6.6004,151.47,151.44,8.56555851]
["bitfinex-derivatives","SOLF0:USTF0",1751352246626,1.96405851,151.48,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352246822,1.96405851,151.49,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352247029,1.96405851,151.48,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352247331,6.601,151.46,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352248232,6.601,151.46,151.43,51.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751352248433,6.601,151.46,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352249134,6.6011,151.45,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352249335,6.6011,151.45,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352249336,6.6011,151.45,151.43,46.94405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352251838,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352253037,6.6016,151.44,151.43,46.94405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352258532,6.6014,151.45,151.43,46.94405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352258743,6.6014,151.45,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352265743,8.21643114,151.51,151.44,1.96405851]
["bitfinex-derivatives","SOLF0:USTF0",1751352265942,10.17937343,151.51,151.47,1.96294229]
["bitfinex-derivatives","SOLF0:USTF0",1751352266142,10.17971285,151.51,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352267248,1.96328171,151.51,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352267444,6.5991,151.5,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352268644,6.5991,151.5,151.48,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352268948,6.5994,151.49,151.48,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352270145,6.5994,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751352270343,6.5994,151.49,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352272651,1.96328171,151.5,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352272842,6.17206861,151.49,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352273048,1.96328171,151.48,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352273239,6.6014,151.45,151.43,46.94328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352273643,6.6009,151.46,151.43,46.94328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352273944,6.6009,151.46,151.45,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352274343,1.96328171,151.48,151.45,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352274344,12.77236861,151.48,151.45,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352274647,6.17206861,151.49,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352274844,6.6003,151.47,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352279353,6.6003,151.47,151.45,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352280754,6.6,151.48,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352285458,6.6,151.48,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352286060,6.6,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751352286260,6.6,151.48,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352287564,6.5996,151.49,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352287762,1.96328171,151.51,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352288562,6.5997,151.49,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352289661,1.96328171,151.51,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352289662,6.5998,151.48,151.47,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352289858,1.96328171,151.5,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352290064,6.6001,151.48,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352290865,6.6003,151.47,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352296768,6.6,151.48,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352297774,1.96328171,151.51,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352297970,6.6003,151.47,151.46,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352299477,1.96328171,151.5,151.43,51.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751352299681,1.96328171,151.49,151.45,1.96328171]
["bitfinex-derivatives","SOLF0:USTF0",1751352299878,1.96385318,151.48,151.44,1.96385318]
["bitfinex-derivatives","SOLF0:USTF0",1751352300079,6.6011,151.45,151.44,1.96385318]
["bitfinex-derivatives","SOLF0:USTF0",1751352301468,6.6008,151.46,151.44,1.96385318]
["bitfinex-derivatives","SOLF0:USTF0",1751352302178,6.6008,151.46,151.45,1.96385318]
["bitfinex-derivatives","SOLF0:USTF0",1751352302775,6.6008,151.46,151.45,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352303184,6.6006,151.47,151.45,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352304984,6.6007,151.46,151.45,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352305186,6.6007,151.46,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352305393,1.96392702,151.48,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352305686,8.21643114,151.48,151.43,46.94392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352305877,1.96392702,151.47,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352306077,10.18035816,151.48,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352306277,8.21643114,151.48,151.45,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352306476,10.18035816,151.49,151.45,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352306877,6.6011,151.46,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352307086,10.18035816,151.48,151.44,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352307386,1.96392702,151.47,151.43,46.94392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352307877,6.6016,151.44,151.43,46.94392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352313990,6.6016,151.44,151.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352314190,1.96392702,151.45,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352314392,1.96392702,151.46,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352315288,12.53413114,151.47,151.39,621.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751352315289,6.6023,151.43,151.39,621.9836]
["bitfinex-derivatives","SOLF0:USTF0",1751352315584,6.6023,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352317492,6.6026,151.42,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352317692,1.96392702,151.44,151.4,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352318291,6.6027,151.42,151.4,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352318494,6.6027,151.42,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352319795,6.6021,151.43,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352321897,6.6021,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352323694,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352323896,6.6021,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352327999,6.6018,151.44,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352328997,6.602,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352330494,6.602,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352330800,6.602,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352331800,6.602,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352332000,6.602,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352332196,6.602,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352332404,6.602,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352336599,6.6026,151.42,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352336904,1.96392702,151.42,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352337107,6.6035,151.4,151.37,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352337402,6.50502702,151.41,151.37,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352337793,6.604,151.39,151.37,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352339904,6.50502702,151.41,151.37,8.56852702]
["bitfinex-derivatives","SOLF0:USTF0",1751352340104,4.5411,151.41,151.33,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352340312,4.5411,151.41,151.38,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352340602,6.6042,151.39,151.38,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352340803,1.96392702,151.39,151.33,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352341004,1.96392702,151.39,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352341198,1.96392702,151.38,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352341399,1.96392702,151.39,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352342104,6.6049,151.37,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352344405,6.6051,151.36,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352344601,1.96392702,151.39,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352344907,6.605,151.37,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352347910,6.605,151.37,151.33,622.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751352348207,6.605,151.37,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352350204,6.605,151.37,151.36,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352350511,6.605,151.37,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352353414,6.6051,151.36,151.35,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352353614,6.6051,151.36,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352353813,1.96392702,151.38,151.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352354017,1.96392702,151.38,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352355517,6.6058,151.35,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352356017,6.6058,151.35,151.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352356317,6.6058,151.35,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352358515,1.96392702,151.38,151.34,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352358720,6.8256,151.41,151.36,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352358913,4.5411,151.41,151.39,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352359118,46.96392702,151.42,151.39,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352359318,45.0,151.42,151.39,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352360020,6.6033,151.4,151.39,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352360824,6.6046,151.38,151.37,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352361517,6.604,151.39,151.37,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352361723,1.96392702,151.42,151.38,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352362622,8.74772702,151.45,151.41,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352362822,8.74772702,151.45,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352363023,6.602,151.43,151.42,1.96392702]
["bitfinex-derivatives","SOLF0:USTF0",1751352363921,6.6025,151.42,151.4,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352365325,6.6023,151.43,151.4,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352365526,6.7838,151.45,151.4,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352367422,6.6025,151.42,151.4,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352371128,45.0,151.46,151.4,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352371429,12.72393114,151.49,151.44,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352371629,8.21643114,151.5,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352371831,10.50663114,151.51,151.46,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352372026,8.21643114,151.51,151.48,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352372237,8.21643114,151.51,151.5,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352372431,6.5985,151.51,151.5,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352372628,8.21643114,151.53,151.48,48.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352372826,6.5992,151.5,151.48,48.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352373441,7.44322302,151.54,151.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352374041,6.5992,151.5,151.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352374537,6.5994,151.49,151.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352375040,3.06982302,151.52,151.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352375239,3.06982302,151.52,151.46,9.67022302]
["bitfinex-derivatives","SOLF0:USTF0",1751352375637,6.5992,151.5,151.46,9.67022302]
["bitfinex-derivatives","SOLF0:USTF0",1751352378139,3.06982302,151.53,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352378342,3.06982302,151.51,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352379143,6.5999,151.48,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352380845,6.6004,151.47,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352386447,6.6004,151.47,151.45,9.67092302]
["bitfinex-derivatives","SOLF0:USTF0",1751352386849,6.5999,151.48,151.45,9.67092302]
["bitfinex-derivatives","SOLF0:USTF0",1751352387049,6.5999,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352387550,6.6003,151.47,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352387848,48.16982302,151.53,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352388148,6.5997,151.49,151.45,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352388348,48.16982302,151.53,151.46,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352388544,6.5996,151.49,151.46,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352388945,6.5996,151.49,151.46,9.67012302]
["bitfinex-derivatives","SOLF0:USTF0",1751352390551,48.16982302,151.53,151.46,9.67012302]
["bitfinex-derivatives","SOLF0:USTF0",1751352391545,48.16982302,151.53,151.46,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352391753,6.6004,151.47,151.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352391948,6.6004,151.47,151.44,51.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751352392653,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352393155,48.16982302,151.53,151.44,48.04982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352393448,6.6002,151.48,151.44,54.65102302]
["bitfinex-derivatives","SOLF0:USTF0",1751352393653,3.06982302,151.49,151.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352393951,6.601,151.46,151.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352395349,6.6011,151.45,151.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751352395755,2.1576,151.48,151.42,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352397054,6.6017,151.44,151.42,3.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352397353,2.1576,151.48,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352397354,3.06982302,151.47,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352397547,5.26332302,151.47,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352397747,5.26332302,151.47,151.4,48.14982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352398152,6.6021,151.43,151.4,48.14982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352398454,6.6021,151.43,151.4,54.75302302]
["bitfinex-derivatives","SOLF0:USTF0",1751352400947,6.6025,151.42,151.4,48.14982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352405658,6.6025,151.42,151.4,54.75312302]
["bitfinex-derivatives","SOLF0:USTF0",1751352407355,6.6021,151.43,151.4,54.75312302]
["bitfinex-derivatives","SOLF0:USTF0",1751352409462,6.6026,151.42,151.4,54.75312302]
["bitfinex-derivatives","SOLF0:USTF0",1751352411460,6.6022,151.43,151.4,54.75312302]
["bitfinex-derivatives","SOLF0:USTF0",1751352413462,5.26332302,151.47,151.4,54.75312302]
["bitfinex-derivatives","SOLF0:USTF0",1751352413463,6.6018,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751352413765,5.26332302,151.47,151.4,48.14982302]
["bitfinex-derivatives","SOLF0:USTF0",1751352414662,5.26323737,151.47,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352414862,3.06973737,151.45,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352415162,3.07079438,151.44,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352420472,6.6029,151.41,151.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751352421271,6.6029,151.41,151.37,9.67539438]
["bitfinex-derivatives","SOLF0:USTF0",1751352421473,6.6029,151.41,151.37,54.71539438]
["bitfinex-derivatives","SOLF0:USTF0",1751352421868,6.6029,151.41,151.37,51.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751352422171,6.6029,151.41,151.39,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352422672,6.6033,151.4,151.38,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352422872,10.40993114,151.47,151.39,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352423076,1.96517408,151.43,151.4,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352423274,1.96517408,151.44,151.4,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352423483,1.96517408,151.45,151.41,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352423664,8.21643114,151.47,151.44,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352423870,57.35920522,151.48,151.44,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352424374,1.96517408,151.47,151.43,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352424780,6.6014,151.45,151.43,1.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1751352425876,6.6014,151.45,151.41,9.67165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352426175,6.6016,151.44,151.41,9.67165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352426478,6.6016,151.44,151.41,54.71165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352429186,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352429384,6.6014,151.45,151.41,48.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1751352430176,6.6014,151.45,151.41,54.71145931]
["bitfinex-derivatives","SOLF0:USTF0",1751352430383,6.6014,151.45,151.41,48.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1751352430882,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352431181,6.6016,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352433083,6.6016,151.44,151.41,54.71165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352433282,2.1576,151.48,151.41,54.71165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352435290,6.6016,151.45,151.41,54.71165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352435488,6.6016,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352439192,2.1576,151.48,151.41,54.71155931]
["bitfinex-derivatives","SOLF0:USTF0",1751352439490,2.1576,151.48,151.41,48.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1751352440395,6.6015,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751352443090,6.6016,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751352443595,6.6016,151.44,151.41,54.71165931]
["bitfinex-derivatives","SOLF0:USTF0",1751352444193,6.6016,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352444590,8.21643114,151.5,151.43,3.06895931]
["bitfinex-derivatives","SOLF0:USTF0",1751352444894,2.1322,151.52,151.42,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751352445097,6.6002,151.48,151.45,3.06895931]
["bitfinex-derivatives","SOLF0:USTF0",1751352445495,6.6002,151.48,151.45,9.66995931]
["bitfinex-derivatives","SOLF0:USTF0",1751352447695,6.5995,151.49,151.46,51.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751352447891,1.96293862,151.53,151.48,1.96293862]
["bitfinex-derivatives","SOLF0:USTF0",1751352448100,1.96293862,151.53,151.49,1.96293862]
["bitfinex-derivatives","SOLF0:USTF0",1751352449797,3.06666717,151.54,151.47,9.66666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352450197,6.5986,151.51,151.47,9.66666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352450401,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751352451001,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751352453397,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751352455400,6.5986,151.51,151.47,9.66686717]
["bitfinex-derivatives","SOLF0:USTF0",1751352456405,6.599,151.5,151.47,9.66686717]
["bitfinex-derivatives","SOLF0:USTF0",1751352457202,3.06666717,151.54,151.47,9.66686717]
["bitfinex-derivatives","SOLF0:USTF0",1751352457703,6.599,151.5,151.47,9.66686717]
["bitfinex-derivatives","SOLF0:USTF0",1751352458904,3.06666717,151.54,151.47,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352459407,6.5994,151.5,151.47,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352459702,3.06666717,151.54,151.47,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352460406,3.06666717,151.52,151.45,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352460607,3.06666717,151.52,151.44,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352460802,3.06666717,151.5,151.44,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352461002,6.6009,151.46,151.44,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352462902,6.6009,151.46,151.43,48.02666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352464208,6.6009,151.46,151.43,54.62846717]
["bitfinex-derivatives","SOLF0:USTF0",1751352465209,2.26,151.51,151.45,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352465708,2.2267,151.55,151.47,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352465908,5.29336717,151.55,151.47,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352466210,6.599,151.51,151.47,9.66676717]
["bitfinex-derivatives","SOLF0:USTF0",1751352466905,6.599,151.5,151.47,9.66676717]
["bitfinex-derivatives","SOLF0:USTF0",1751352467205,6.599,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751352467404,5.29336717,151.55,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751352467705,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751352467901,5.29336717,151.55,151.49,9.66586717]
["bitfinex-derivatives","SOLF0:USTF0",1751352468711,6.5983,151.52,151.49,9.66586717]
["bitfinex-derivatives","SOLF0:USTF0",1751352475517,6.5987,151.51,151.48,51.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751352475827,3.06666717,151.53,151.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352476119,9.22363424,151.51,151.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352477416,3.06666717,151.51,151.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352477618,6.6,151.48,151.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751352481719,6.5995,151.49,151.46,48.54666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352482026,8.21643114,151.54,151.48,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352482322,6.599,151.5,151.48,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352483129,13.50979831,151.55,151.48,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352483328,13.50979831,151.55,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751352483524,5.29336717,151.55,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751352483725,6.5984,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751352484323,6.5986,151.51,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751352488232,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751352488429,2.2267,151.55,151.5,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352488630,10.54693114,151.57,151.5,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352489231,6.5974,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751352491031,6.5977,151.53,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751352491932,6.5977,151.53,151.5,9.66556717]
["bitfinex-derivatives","SOLF0:USTF0",1751352492931,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751352493333,6.5974,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751352493628,10.54693114,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751352493827,6.5975,151.54,151.5,3.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1751352494527,6.5978,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751352495734,6.5978,151.53,151.52,1.96175729]
["bitfinex-derivatives","SOLF0:USTF0",1751352496034,6.5974,151.54,151.52,1.96175729]
["bitfinex-derivatives","SOLF0:USTF0",1751352496234,6.5974,151.54,151.53,1.96175729]
["bitfinex-derivatives","SOLF0:USTF0",1751352497234,6.597,151.55,151.53,1.96175729]
["bitfinex-derivatives","SOLF0:USTF0",1751352497830,6.597,151.55,151.52,9.66298543]
["bitfinex-derivatives","SOLF0:USTF0",1751352498931,6.16216937,151.57,151.47,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1751352499136,3.06488543,151.55,151.48,48.52488543]
["bitfinex-derivatives","SOLF0:USTF0",1751352499336,6.16216937,151.54,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352499532,6.5988,151.51,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352500630,6.5988,151.51,151.48,52.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751352500832,6.5988,151.51,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352501032,6.5994,151.49,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352501232,3.06488543,151.53,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352501433,6.5993,151.5,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352503633,6.5994,151.49,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352505240,6.5991,151.5,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352505736,9.2270548,151.52,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352505934,6.5993,151.5,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352507536,3.06488543,151.52,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352507743,6.5994,151.49,151.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751352507942,3.06488543,151.52,151.45,3.06488543]
["bitfinex-derivatives","SOLF0:USTF0",1751352508344,6.6003,151.47,151.45,3.06488543]
["bitfinex-derivatives","SOLF0:USTF0",1751352509644,6.6,151.48,151.45,9.66588543]
["bitfinex-derivatives","SOLF0:USTF0",1751352511541,3.06488543,151.52,151.45,9.66588543]
["bitfinex-derivatives","SOLF0:USTF0",1751352511542,6.6003,151.47,151.45,9.66588543]
["bitfinex-derivatives","SOLF0:USTF0",1751352513339,6.6003,151.47,151.45,3.06488543]
["bitfinex-derivatives","SOLF0:USTF0",1751352516857,6.6003,151.47,151.44,54.96628543]
["bitfinex-derivatives","SOLF0:USTF0",1751352519750,6.6003,151.47,151.46,1.96345163]
["bitfinex-derivatives","SOLF0:USTF0",1751352520249,1.96345163,151.48,151.44,47.26345163]
["bitfinex-derivatives","SOLF0:USTF0",1751352521348,6.6004,151.47,151.44,47.26345163]
["bitfinex-derivatives","SOLF0:USTF0",1751352521953,6.6004,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352522355,6.6004,151.47,151.44,51.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751352522752,6.6004,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352523955,6.6009,151.46,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352526956,6.6005,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352527259,11.51879217,151.5,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352527457,6.6009,151.46,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352531055,2.2874,151.5,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352531664,2.2874,151.5,151.44,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751352532465,6.6004,151.47,151.44,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751352533661,6.6004,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352534062,3.06846803,151.51,151.45,3.06846803]
["bitfinex-derivatives","SOLF0:USTF0",1751352534266,54.53139217,151.52,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751352534966,9.23139217,151.52,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751352535465,9.23139217,151.52,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352535665,6.16292414,151.51,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352536562,6.5999,151.48,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352537265,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751352539061,6.5998,151.48,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352542375,6.6003,151.47,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352542584,6.16292414,151.51,151.45,9.66936803]
["bitfinex-derivatives","SOLF0:USTF0",1751352543775,1.96349465,151.49,151.45,8.56439465]
["bitfinex-derivatives","SOLF0:USTF0",1751352543980,1.96349465,151.48,151.45,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352544180,8.56359465,151.48,151.45,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352544481,1.96349465,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352544978,8.56399465,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352545187,8.56399465,151.47,151.44,51.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751352546382,1.96349465,151.47,151.44,51.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751352546581,14.72641879,151.48,151.44,51.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751352546981,1.96349465,151.47,151.44,51.9015]
["bitfinex-derivatives","SOLF0:USTF0",1751352547392,1.96349465,151.47,151.44,53.86499465]
["bitfinex-derivatives","SOLF0:USTF0",1751352547884,1.96349465,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751352548385,1.96349465,151.47,151.44,53.86479465]
["bitfinex-derivatives","SOLF0:USTF0",1751352548680,8.12641879,151.48,151.44,53.86479465]
["bitfinex-derivatives","SOLF0:USTF0",1751352548882,6.16292414,151.49,151.45,8.56449465]
["bitfinex-derivatives","SOLF0:USTF0",1751352549079,1.96349465,151.48,151.45,8.56449465]
["bitfinex-derivatives","SOLF0:USTF0",1751352549274,1.96349465,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751352549477,8.56369465,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751352550184,8.12641879,151.49,151.45,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352550386,6.16292414,151.49,151.46,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352550577,8.12641879,151.5,151.47,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352550979,8.12641879,151.5,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352550980,6.16292414,151.5,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352551175,8.12641879,151.52,151.48,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352551380,14.72501879,151.51,151.47,8.56339465]
["bitfinex-derivatives","SOLF0:USTF0",1751352551580,14.72501879,151.51,151.47,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352551982,8.12641879,151.51,151.47,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352552183,6.5992,151.5,151.47,8.56359465]
["bitfinex-derivatives","SOLF0:USTF0",1751352552382,1.96349465,151.49,151.46,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352552684,1.96349465,151.49,151.45,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352552879,1.96349465,151.47,151.44,47.26349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352553079,1.96349465,151.48,151.44,47.26349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352553991,6.6005,151.47,151.44,53.86499465]
["bitfinex-derivatives","SOLF0:USTF0",1751352554883,6.6,151.48,151.45,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352555391,6.6,151.48,151.45,8.56449465]
["bitfinex-derivatives","SOLF0:USTF0",1751352555589,12.76252414,151.49,151.46,1.96349465]
["bitfinex-derivatives","SOLF0:USTF0",1751352555892,12.76252414,151.49,151.44,48.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1751352556084,6.5999,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751352558085,6.5999,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352559895,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352560196,6.6003,151.47,151.44,48.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1751352560495,6.6003,151.47,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352560692,6.6,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352560888,9.23085239,151.51,151.44,48.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1751352561189,3.06792825,151.49,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352561394,6.6001,151.48,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352562196,12.76302414,151.48,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352562794,6.6001,151.48,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352563487,6.6004,151.47,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352564496,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352565296,6.6003,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352566484,6.6003,151.47,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352567494,6.6003,151.47,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352568094,6.6003,151.47,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352569990,6.6003,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352571694,6.6003,151.47,151.44,51.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751352574301,6.6003,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352574602,6.16292414,151.49,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352575489,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352575800,6.6001,151.48,151.45,8.56470479]
["bitfinex-derivatives","SOLF0:USTF0",1751352576002,6.6004,151.47,151.45,8.56470479]
["bitfinex-derivatives","SOLF0:USTF0",1751352576803,6.6001,151.48,151.45,8.56470479]
["bitfinex-derivatives","SOLF0:USTF0",1751352577007,12.76302414,151.48,151.45,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352577202,12.76302414,151.48,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352577402,12.76302414,151.48,151.45,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352577600,12.76302414,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352578202,12.76302414,151.48,151.45,8.56450479]
["bitfinex-derivatives","SOLF0:USTF0",1751352578397,12.76302414,151.48,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352578603,6.5997,151.49,151.47,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352583507,6.16292414,151.51,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352583798,10.43742893,151.53,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352583997,6.5988,151.51,151.49,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352586703,6.599,151.5,151.49,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352586903,6.599,151.5,151.48,8.56320479]
["bitfinex-derivatives","SOLF0:USTF0",1751352587098,6.599,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751352587305,6.599,151.5,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352587505,6.599,151.5,151.47,8.56380479]
["bitfinex-derivatives","SOLF0:USTF0",1751352587806,6.5995,151.49,151.46,8.56420479]
["bitfinex-derivatives","SOLF0:USTF0",1751352588105,1.96360479,151.5,151.46,8.56420479]
["bitfinex-derivatives","SOLF0:USTF0",1751352588305,6.5995,151.49,151.46,8.56420479]
["bitfinex-derivatives","SOLF0:USTF0",1751352588604,6.5995,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352589007,6.5995,151.49,151.47,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352589407,6.5998,151.48,151.47,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352593219,8.47382414,151.53,151.47,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352593416,1.96360479,151.52,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352594216,6.5992,151.5,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352596023,6.5994,151.49,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352596724,6.5992,151.5,151.48,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352597727,6.5992,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751352597925,6.5992,151.5,151.47,8.56360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352598226,1.96360479,151.5,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352598421,1.96360479,151.49,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352598827,6.6001,151.48,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352599628,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352599926,6.6001,151.48,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352600124,1.96360479,151.5,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751352600325,1.96360479,151.5,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352600623,1.96360479,151.49,151.45,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352601533,6.6002,151.48,151.45,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352602231,6.6002,151.48,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352604031,6.6003,151.47,151.46,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352604534,6.6003,151.47,151.45,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352604733,1.96360479,151.48,151.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751352604930,1.96360479,151.48,151.44,47.26360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352605438,6.6009,151.46,151.44,47.26360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352610642,6.6011,151.45,151.44,47.26360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352610838,6.6011,151.45,151.39,131.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751352610839,6.16292414,151.49,151.38,576.57005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352611140,1.96360479,151.45,151.41,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352611339,1.96360479,151.44,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751352611538,1.96360479,151.44,151.4,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352611934,6.16292414,151.47,151.42,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352612134,1.96360479,151.46,151.38,615.56]
["bitfinex-derivatives","SOLF0:USTF0",1751352612333,1.96360479,151.45,151.42,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352612733,1.96360479,151.43,151.38,615.56]
["bitfinex-derivatives","SOLF0:USTF0",1751352612935,1.96360479,151.41,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352613239,6.6036,151.4,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352613541,6.16292414,151.44,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352613736,1.96360479,151.42,151.36,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751352613944,6.6041,151.39,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352614347,6.6042,151.38,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352615245,6.6039,151.39,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352616149,6.6039,151.39,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352617940,6.6039,151.39,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352619544,6.6039,151.39,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352627147,6.6039,151.39,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352627746,6.6039,151.39,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352628743,1.96360479,151.43,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352628947,1.96360479,151.43,151.39,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352629348,6.6033,151.4,151.39,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352629543,1.96360479,151.4,151.04,66.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751352629752,8.56800479,151.38,151.35,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352629947,1.96360479,151.38,151.35,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352631350,1.96360479,151.38,151.31,615.6]
["bitfinex-derivatives","SOLF0:USTF0",1751352631351,6.605,151.37,151.34,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352631650,6.605,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751352631651,6.605,151.37,151.35,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352632151,8.56790479,151.38,151.35,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352633248,6.6043,151.38,151.35,8.56910479]
["bitfinex-derivatives","SOLF0:USTF0",1751352633445,6.9741,151.45,151.37,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352633649,6.9741,151.45,151.36,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352633650,1.96360479,151.43,151.39,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352634152,6.6027,151.42,151.39,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352634653,6.6029,151.41,151.39,8.56730479]
["bitfinex-derivatives","SOLF0:USTF0",1751352634856,6.6029,151.41,151.39,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352635046,6.6029,151.41,151.38,1.96360479]
["bitfinex-derivatives","SOLF0:USTF0",1751352635244,6.6029,151.41,151.38,8.56760479]
["bitfinex-derivatives","SOLF0:USTF0",1751352635752,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751352640745,8.21643114,151.49,151.4,3.07077422]
["bitfinex-derivatives","SOLF0:USTF0",1751352640948,9.65967249,151.51,151.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352641144,9.65967249,151.51,151.43,3.06787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352641349,6.6001,151.48,151.43,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352641748,6.6001,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751352642055,6.6004,151.47,151.43,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352643651,6.6008,151.46,151.43,54.84957249]
["bitfinex-derivatives","SOLF0:USTF0",1751352643852,9.65967249,151.51,151.43,54.84957249]
["bitfinex-derivatives","SOLF0:USTF0",1751352643853,9.65967249,151.51,151.43,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352644253,3.06787249,151.49,151.43,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352644557,3.06787249,151.47,151.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352644754,3.06787249,151.45,151.39,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352644955,3.06787249,151.45,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352645352,6.6031,151.41,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352646356,6.6027,151.42,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352647560,6.603,151.41,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352649561,3.06787249,151.45,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352649762,3.06787249,151.45,151.39,51.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751352650160,3.06787249,151.43,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352651666,6.6032,151.41,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352655761,6.6026,151.42,151.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352657366,6.6026,151.42,151.39,51.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751352658859,6.6017,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751352660466,6.602,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751352660670,9.23319805,151.47,151.4,3.06787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352660857,3.06787249,151.47,151.4,3.06787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352661465,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352662164,3.06787249,151.47,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352663069,6.6013,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352663267,6.6013,151.45,151.39,48.24787249]
["bitfinex-derivatives","SOLF0:USTF0",1751352663268,6.6013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352665472,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751352666374,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352668574,6.6016,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352669478,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751352671173,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352671576,3.06787249,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352671873,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352672078,6.16532556,151.48,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352672271,3.06787249,151.46,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352673278,6.6019,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352674980,6.6021,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751352675178,4.4501,151.49,151.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352675179,3.06787249,151.44,151.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352675576,6.6028,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751352677381,6.6028,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352677777,6.6028,151.42,151.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352678175,6.6028,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751352679482,6.6021,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352680276,6.6021,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751352680477,6.6021,151.43,151.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352680881,6.6021,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751352684784,6.6021,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352685782,1.96507483,151.42,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352686379,1.96507483,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751352687087,6.6021,151.43,151.39,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352687281,1.96507483,151.42,151.39,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352687884,1.96507483,151.42,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751352689081,12.76662556,151.45,151.4,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352689278,6.16532556,151.45,151.42,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352689478,6.16532556,151.48,151.44,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352689677,6.16532556,151.48,151.46,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352689881,10.43103114,151.51,151.46,1.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1751352689882,6.16532556,151.49,151.46,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352690089,6.16532556,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751352690285,6.5982,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751352690286,12.76352556,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751352690789,6.5982,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751352691382,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751352696186,6.5986,151.51,151.47,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352696187,6.5986,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751352696387,3.06741978,151.52,151.45,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751352696589,3.06741978,151.52,151.45,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352696791,3.06741978,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751352696988,6.5992,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751352698596,6.5992,151.5,151.45,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352698597,6.5994,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352700500,3.06741978,151.52,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352701198,6.5997,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751352702504,6.5997,151.49,151.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751352702505,3.06741978,151.5,151.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751352702800,3.06741978,151.5,151.42,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352703000,3.06741978,151.5,151.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352703202,6.6007,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751352703498,6.6007,151.47,151.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352704696,6.6007,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751352705195,3.06741978,151.5,151.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352705399,3.06741978,151.46,151.39,50.63751978]
["bitfinex-derivatives","SOLF0:USTF0",1751352705803,6.6023,151.43,151.39,50.63751978]
["bitfinex-derivatives","SOLF0:USTF0",1751352706296,3.06741978,151.44,151.39,47.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751352706505,3.06741978,151.44,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352707099,6.6033,151.41,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352707300,3.06741978,151.42,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352708703,6.6033,151.4,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352711301,6.6031,151.41,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352713105,3.06741978,151.42,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352713806,3.06741978,151.42,151.39,51.8834]
["bitfinex-derivatives","SOLF0:USTF0",1751352714506,9.66991978,151.42,151.39,51.8834]
["bitfinex-derivatives","SOLF0:USTF0",1751352715707,6.6025,151.42,151.39,51.8834]
["bitfinex-derivatives","SOLF0:USTF0",1751352719404,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352720808,9.66911978,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751352721005,5.24811978,151.48,151.41,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352721910,6.6007,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751352722612,6.6012,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751352722811,6.6012,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751352727013,6.6017,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751352731013,6.6017,151.44,151.41,9.67011978]
["bitfinex-derivatives","SOLF0:USTF0",1751352732413,6.6017,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751352735817,6.6017,151.44,151.41,9.67001978]
["bitfinex-derivatives","SOLF0:USTF0",1751352737314,3.06741978,151.44,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352738214,3.06741978,151.44,151.39,51.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751352739017,6.6027,151.42,151.39,51.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751352740419,9.66941978,151.44,151.39,51.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751352740615,3.06741978,151.44,151.39,51.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751352740820,3.06741978,151.42,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751352741120,3.06741978,151.4,151.32,51.49005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352741422,3.06741978,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751352741616,3.06741978,151.37,151.32,51.49005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352742017,9.67211978,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751352742314,3.06741978,151.38,151.32,51.49005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352742523,3.06741978,151.38,151.32,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751352742814,9.67201978,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751352744820,9.67201978,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352747423,570.5,151.47,151.35,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352747717,570.5,151.47,151.39,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352747718,2.1256,151.46,151.39,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352747924,6.6011,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751352748119,5.23121978,151.47,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751352748524,5.23121978,151.47,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352748722,5.23121978,151.47,151.39,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352749018,6.6014,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352749321,5.23121978,151.47,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751352750023,5.23121978,151.47,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751352750418,6.6019,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751352750918,6.6019,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751352751124,6.6013,151.45,151.39,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352751320,5.23121978,151.47,151.39,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352751624,5.23121978,151.47,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751352752426,2.1638,151.47,151.41,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352753326,6.601,151.46,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751352754328,6.6012,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751352755529,6.6017,151.44,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751352756029,6.6017,151.44,151.41,9.67021978]
["bitfinex-derivatives","SOLF0:USTF0",1751352757428,6.602,151.43,151.41,9.67021978]
["bitfinex-derivatives","SOLF0:USTF0",1751352757925,6.602,151.43,151.41,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352760232,2.1638,151.47,151.38,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751352760425,3.06741978,151.46,151.38,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352760729,6.604,151.39,151.37,47.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751352760930,6.604,151.39,151.37,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352762330,6.6035,151.4,151.37,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352762934,6.6035,151.4,151.37,54.85181978]
["bitfinex-derivatives","SOLF0:USTF0",1751352764826,3.06741978,151.44,151.37,54.85181978]
["bitfinex-derivatives","SOLF0:USTF0",1751352765331,6.6037,151.4,151.37,54.85181978]
["bitfinex-derivatives","SOLF0:USTF0",1751352766729,3.06741978,151.44,151.37,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352767129,6.6042,151.38,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352773245,3.06741978,151.42,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352774447,6.604,151.39,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352775148,6.6042,151.38,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352783856,6.604,151.39,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352784052,6.604,151.39,151.37,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352784555,6.604,151.39,151.37,54.85201978]
["bitfinex-derivatives","SOLF0:USTF0",1751352785257,6.6042,151.38,151.37,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352790356,6.6042,151.38,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352791857,6.604,151.39,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352793756,3.06741978,151.42,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352793963,6.6042,151.38,151.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352797165,6.6058,151.35,151.33,615.8]
["bitfinex-derivatives","SOLF0:USTF0",1751352797458,3.06741978,151.4,151.33,615.8]
["bitfinex-derivatives","SOLF0:USTF0",1751352797758,4.5059,151.39,151.33,615.8]
["bitfinex-derivatives","SOLF0:USTF0",1751352798359,6.605,151.37,151.33,615.8]
["bitfinex-derivatives","SOLF0:USTF0",1751352798560,4.5059,151.39,151.34,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352798961,11.1099,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751352799169,2.207,151.43,151.36,130.08741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352799564,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352799963,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352800164,2.207,151.43,151.36,136.69231978]
["bitfinex-derivatives","SOLF0:USTF0",1751352801368,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352802372,6.6036,151.4,151.36,136.69221978]
["bitfinex-derivatives","SOLF0:USTF0",1751352802664,6.6038,151.39,151.36,136.69221978]
["bitfinex-derivatives","SOLF0:USTF0",1751352803966,6.6038,151.39,151.36,133.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751352804862,6.6042,151.38,151.36,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1751352808074,3.06741978,151.4,151.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352808471,4.45,151.39,151.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352809273,6.6053,151.36,151.33,51.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751352809667,4.45,151.39,151.34,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352809866,6.6048,151.37,151.34,9.67311978]
["bitfinex-derivatives","SOLF0:USTF0",1751352812374,8.21643114,151.42,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352812375,6.6044,151.38,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352812576,3.06741978,151.42,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352813376,3.06741978,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352813775,2.207,151.43,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352813972,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352814467,6.6028,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751352814671,2.207,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751352815074,6.6027,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751352815777,5.27441978,151.43,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352816578,3.06741978,151.41,151.35,48.22741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352817070,3.06741978,151.39,151.33,6.17005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352817276,3.06741978,151.39,151.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352817479,11.28385092,151.42,151.34,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352817678,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751352817878,10.42343114,151.43,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352818078,5.27441978,151.43,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352818281,2.207,151.43,151.36,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352819381,2.207,151.43,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352819880,3.06741978,151.44,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751352820480,6.6033,151.4,151.37,51.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751352823983,3.06741978,151.42,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352824180,3.06741978,151.42,151.35,48.22741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352825485,3.06741978,151.4,151.33,6.17005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352825687,3.06741978,151.4,151.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352827084,6.6058,151.35,151.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352834794,6.6059,151.34,151.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352841905,6.6064,151.33,151.3,582.61561978]
["bitfinex-derivatives","SOLF0:USTF0",1751352842108,6.6064,151.33,151.3,754.83561978]
["bitfinex-derivatives","SOLF0:USTF0",1751352842305,6.6064,151.33,151.3,582.61561978]
["bitfinex-derivatives","SOLF0:USTF0",1751352842501,6.6064,151.33,151.31,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1751352842706,3.06741978,151.38,151.3,572.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751352842905,3.06741978,151.36,151.3,699.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751352844207,3.06741978,151.36,151.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751352844408,6.6071,151.32,151.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751352845106,6.6066,151.33,151.3,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751352845308,6.6066,151.33,151.29,175.28741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352845510,6.6061,151.34,151.31,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352846113,6.6061,151.34,151.31,9.67441978]
["bitfinex-derivatives","SOLF0:USTF0",1751352847208,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751352847804,6.6061,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751352849314,3.06741978,151.38,151.3,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352850613,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751352852518,6.6058,151.35,151.3,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352852519,6.6058,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751352853615,3.06741978,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751352853819,3.06741978,151.4,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751352854116,6.6045,151.38,151.34,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352854317,56.44385092,151.42,151.34,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352854513,52.68161978,151.42,151.34,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352854910,6.6041,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751352855110,52.68161978,151.42,151.34,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352855308,3.06741978,151.4,151.34,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352856221,3.06741978,151.4,151.34,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751352857020,6.605,151.37,151.34,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751352857221,3.06741978,151.4,151.34,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751352858217,6.6051,151.36,151.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352859421,6.6055,151.35,151.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751352865224,6.6066,151.33,151.3,48.24741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352865718,6.6066,151.33,151.3,54.85481978]
["bitfinex-derivatives","SOLF0:USTF0",1751352867019,4.5873,151.37,151.32,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352867424,6.6052,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751352869327,6.6047,151.37,151.34,9.67331978]
["bitfinex-derivatives","SOLF0:USTF0",1751352869525,4.3712,151.41,151.34,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352869923,6.6042,151.38,151.35,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751352871125,6.6042,151.38,151.36,9.67241978]
["bitfinex-derivatives","SOLF0:USTF0",1751352871319,6.604,151.39,151.36,9.67241978]
["bitfinex-derivatives","SOLF0:USTF0",1751352871918,6.6043,151.38,151.36,9.67241978]
["bitfinex-derivatives","SOLF0:USTF0",1751352872124,4.3712,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352872325,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751352872727,4.3712,151.41,151.38,9.67161978]
["bitfinex-derivatives","SOLF0:USTF0",1751352873028,6.6032,151.41,151.38,9.67161978]
["bitfinex-derivatives","SOLF0:USTF0",1751352873622,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751352874627,6.6022,151.43,151.4,9.67071978]
["bitfinex-derivatives","SOLF0:USTF0",1751352874821,4.3178,151.46,151.4,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352875021,4.3178,151.46,151.42,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352875223,6.6013,151.45,151.42,9.66961978]
["bitfinex-derivatives","SOLF0:USTF0",1751352875428,3.06741978,151.48,151.38,6.17005451]
["bitfinex-derivatives","SOLF0:USTF0",1751352875731,6.6027,151.42,151.39,54.83091978]
["bitfinex-derivatives","SOLF0:USTF0",1751352876930,6.6033,151.4,151.39,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352877133,6.6033,151.4,151.37,3.06741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352877332,6.6033,151.4,151.37,48.22741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352878029,6.6033,151.4,151.37,54.83171978]
["bitfinex-derivatives","SOLF0:USTF0",1751352880336,6.6038,151.39,151.37,54.83171978]
["bitfinex-derivatives","SOLF0:USTF0",1751352882640,6.6035,151.4,151.37,54.83171978]
["bitfinex-derivatives","SOLF0:USTF0",1751352883841,6.6035,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751352884133,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751352888745,6.603,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751352889039,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751352889243,6.6026,151.42,151.37,48.22741978]
["bitfinex-derivatives","SOLF0:USTF0",1751352890347,6.6026,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352892747,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352893748,6.6026,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751352895448,6.6026,151.42,151.39,9.67091978]
["bitfinex-derivatives","SOLF0:USTF0",1751352895645,6.6029,151.41,151.39,9.67091978]
["bitfinex-derivatives","SOLF0:USTF0",1751352896741,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751352901152,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751352902353,6.6027,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751352905761,6.6027,151.42,151.4,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352906058,6.6029,151.41,151.4,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352906458,6.6029,151.41,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352906459,1.96499936,151.41,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352906656,8.56899936,151.39,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352906858,1.96499936,151.42,151.38,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352907160,6.6029,151.42,151.39,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352907353,1.96499936,151.43,151.39,8.56859936]
["bitfinex-derivatives","SOLF0:USTF0",1751352907559,6.1512281,151.45,151.39,8.56859936]
["bitfinex-derivatives","SOLF0:USTF0",1751352907858,1.96499936,151.42,151.39,8.56859936]
["bitfinex-derivatives","SOLF0:USTF0",1751352908559,6.6029,151.41,151.39,8.56859936]
["bitfinex-derivatives","SOLF0:USTF0",1751352908760,6.6029,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751352909062,6.6029,151.41,151.38,8.56899936]
["bitfinex-derivatives","SOLF0:USTF0",1751352909561,12.32464671,151.48,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352909562,1.96499936,151.4,151.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352909753,1.96499936,151.38,151.34,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352909962,6.1512281,151.43,151.33,53.71109936]
["bitfinex-derivatives","SOLF0:USTF0",1751352909963,8.57029936,151.36,151.33,53.71109936]
["bitfinex-derivatives","SOLF0:USTF0",1751352910260,1.96499936,151.35,151.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352910561,1.96499936,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751352910763,1.96499936,151.34,151.3,1.96499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352911158,1.96499936,151.33,151.29,624.51289936]
["bitfinex-derivatives","SOLF0:USTF0",1751352911364,1.96499936,151.33,151.29,47.10499936]
["bitfinex-derivatives","SOLF0:USTF0",1751352911758,6.6071,151.32,151.29,51.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751352911959,3.07443857,151.31,151.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751352912165,3.07443857,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751352912166,6.6084,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751352915367,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751352916463,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751352917368,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751352917567,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751352918770,5.19833857,151.38,151.29,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352918966,3.07443857,151.38,151.31,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352919367,6.6055,151.35,151.31,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352920465,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751352920969,49.6364,151.41,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352921168,3.07443857,151.4,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352921871,6.6049,151.37,151.33,9.68083857]
["bitfinex-derivatives","SOLF0:USTF0",1751352922275,6.6057,151.35,151.31,9.68133857]
["bitfinex-derivatives","SOLF0:USTF0",1751352922572,6.6057,151.35,151.31,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352923570,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751352924474,3.07443857,151.38,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751352925069,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751352925274,3.07443857,151.38,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751352925868,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751352931572,6.6062,151.34,151.3,48.23443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352931573,3.07443857,151.4,151.32,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352931776,3.07443857,151.4,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352931777,3.07443857,151.4,151.34,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352932076,6.6044,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751352935781,6.6049,151.37,151.34,9.68013857]
["bitfinex-derivatives","SOLF0:USTF0",1751352936384,6.6049,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751352936984,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751352938979,6.6047,151.37,151.34,9.68023857]
["bitfinex-derivatives","SOLF0:USTF0",1751352939589,6.6047,151.37,151.34,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352940784,6.6047,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751352943286,6.6047,151.37,151.34,9.68023857]
["bitfinex-derivatives","SOLF0:USTF0",1751352943989,6.6052,151.36,151.34,9.68023857]
["bitfinex-derivatives","SOLF0:USTF0",1751352944187,3.07443857,151.4,151.34,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352944389,3.07443857,151.38,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352944583,45.16,151.41,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352944584,6.6068,151.33,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352945188,3.07443857,151.36,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352945583,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751352946091,6.6062,151.34,151.31,9.68143857]
["bitfinex-derivatives","SOLF0:USTF0",1751352946592,3.07443857,151.38,151.31,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352946789,3.07443857,151.4,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352947392,3.07443857,151.4,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352949495,6.6049,151.37,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352949794,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751352952196,6.6051,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751352953397,6.6051,151.36,151.33,9.68053857]
["bitfinex-derivatives","SOLF0:USTF0",1751352955400,6.6055,151.35,151.33,9.68053857]
["bitfinex-derivatives","SOLF0:USTF0",1751352956399,3.07443857,151.4,151.33,9.68053857]
["bitfinex-derivatives","SOLF0:USTF0",1751352956400,6.6052,151.36,151.33,9.68053857]
["bitfinex-derivatives","SOLF0:USTF0",1751352958799,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751352959002,3.07443857,151.4,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352959391,6.6051,151.36,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352960400,6.6051,151.36,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352961202,6.6056,151.35,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352961900,6.6056,151.35,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352965899,3.07443857,151.4,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352965900,6.6059,151.34,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352966205,3.07443857,151.38,151.31,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352966702,4.5423,151.39,151.33,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352967103,6.6055,151.35,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352968299,6.6051,151.36,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352968499,4.5423,151.39,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352969003,6.6055,151.36,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352970403,4.5423,151.39,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352970404,6.6055,151.35,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352970605,4.5423,151.39,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352971907,6.6055,151.35,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352973604,6.6053,151.36,151.33,9.68063857]
["bitfinex-derivatives","SOLF0:USTF0",1751352973805,2.2034,151.39,151.35,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352974309,6.6049,151.37,151.35,9.67993857]
["bitfinex-derivatives","SOLF0:USTF0",1751352974810,6.6049,151.37,151.35,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352975314,2.2034,151.39,151.32,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352975512,2.2034,151.39,151.32,9.68093857]
["bitfinex-derivatives","SOLF0:USTF0",1751352976511,6.6059,151.35,151.32,9.68093857]
["bitfinex-derivatives","SOLF0:USTF0",1751352977310,6.606,151.34,151.32,9.68093857]
["bitfinex-derivatives","SOLF0:USTF0",1751352979417,6.6056,151.35,151.32,9.68093857]
["bitfinex-derivatives","SOLF0:USTF0",1751352979617,2.2034,151.39,151.32,9.68093857]
["bitfinex-derivatives","SOLF0:USTF0",1751352979814,3.07443857,151.38,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352980025,6.6072,151.31,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352980312,3.07443857,151.36,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352981219,6.607,151.32,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352983018,6.6072,151.31,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352983523,6.6069,151.32,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352986621,6.6072,151.31,151.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751352986819,3.07443857,151.34,151.27,573.87443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352987020,3.07443857,151.34,151.27,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352987325,6.6081,151.29,151.27,9.68333857]
["bitfinex-derivatives","SOLF0:USTF0",1751352987827,6.6078,151.3,151.27,9.68333857]
["bitfinex-derivatives","SOLF0:USTF0",1751352988019,3.07443857,151.36,151.29,3.07443857]
["bitfinex-derivatives","SOLF0:USTF0",1751352989026,6.6071,151.32,151.29,9.68233857]
["bitfinex-derivatives","SOLF0:USTF0",1751352996335,6.6072,151.31,151.29,9.68233857]
["bitfinex-derivatives","SOLF0:USTF0",1751352999739,6.6072,151.31,151.3,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353003538,1.9674836,151.32,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353004536,1.9674836,151.32,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353005743,6.608,151.3,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353005938,6.608,151.3,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353007348,2.3181,151.33,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353007645,2.3181,151.33,151.3,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353008249,6.6074,151.31,151.3,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353015551,6.6077,151.3,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353015753,1.9674836,151.3,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353016251,6.6086,151.28,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353017856,6.609,151.27,151.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751353018053,6.609,151.27,151.26,47.1274836]
["bitfinex-derivatives","SOLF0:USTF0",1751353020156,6.6102,151.25,151.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751353020353,1.9674836,151.29,151.24,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353020551,1.9674836,151.29,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353021354,1.9674836,151.29,151.26,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353022757,6.609,151.27,151.26,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353022954,6.609,151.27,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353023660,2.219,151.32,151.26,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353023853,1.9674836,151.32,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353024250,6.6081,151.29,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353024449,1.9674836,151.31,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353024860,6.6087,151.28,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353029265,6.6083,151.29,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353029866,6.6083,151.29,151.27,8.5763836]
["bitfinex-derivatives","SOLF0:USTF0",1751353031165,4.6167,151.33,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353031367,6.5841836,151.33,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353031963,6.6075,151.31,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353035071,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353035273,6.6077,151.3,151.28,8.5758836]
["bitfinex-derivatives","SOLF0:USTF0",1751353036675,6.6075,151.31,151.28,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353036869,1.9674836,151.33,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353037567,6.6069,151.32,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353037876,1.9674836,151.33,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353038174,6.6074,151.31,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353038373,1.9674836,151.35,151.3,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353038567,1.9674836,151.36,151.32,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353038766,51.9904,151.37,151.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751353038767,1.9674836,151.35,151.31,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353038968,1.9674836,151.34,151.31,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353039577,6.6068,151.32,151.31,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353039773,1.9674836,151.33,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353040075,6.6081,151.3,151.29,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353044984,51.9904,151.37,151.24,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751353044985,1.9674836,151.31,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353045379,6.6086,151.28,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353046588,6.6095,151.26,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353046785,1.9674836,151.29,151.24,47.1074836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047087,51.9904,151.37,151.24,47.1074836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047088,1.9674836,151.28,151.24,47.1074836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047387,1.9674836,151.29,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047589,13.2121,151.34,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047787,6.6097,151.26,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353047987,13.2121,151.34,151.25,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353048288,1.9674836,151.31,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353049686,6.6088,151.28,151.27,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353051278,6.6088,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751353051487,6.6088,151.28,151.26,1.9674836]
["bitfinex-derivatives","SOLF0:USTF0",1751353051787,6.6088,151.28,151.25,9.68526129]
["bitfinex-derivatives","SOLF0:USTF0",1751353055686,3.07566129,151.32,151.25,9.68526129]
["bitfinex-derivatives","SOLF0:USTF0",1751353055893,6.609,151.27,151.25,9.68526129]
["bitfinex-derivatives","SOLF0:USTF0",1751353057885,6.6094,151.26,151.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353059694,6.6094,151.26,151.24,51.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751353065798,6.6092,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353066195,4.4016,151.32,151.25,3.07566129]
["bitfinex-derivatives","SOLF0:USTF0",1751353066196,7.47726129,151.32,151.25,3.07566129]
["bitfinex-derivatives","SOLF0:USTF0",1751353066798,6.6083,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353067195,7.47726129,151.32,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353068201,6.6084,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353068500,7.47726129,151.32,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353069003,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353070401,6.609,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353071005,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353071201,7.47726129,151.32,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353071703,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353072002,6.6089,151.28,151.27,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353073508,1.96834506,151.29,151.25,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353074201,1.96834506,151.29,151.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353074202,6.6096,151.26,151.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353074405,1.96834506,151.29,151.25,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353074605,6.6089,151.28,151.26,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353074909,6.6089,151.28,151.27,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353078509,13.2089,151.38,151.27,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353078710,1.96834506,151.32,151.28,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353079502,6.6081,151.3,151.28,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353079711,1.96834506,151.32,151.28,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353080713,6.6081,151.29,151.28,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353084008,2.2802,151.35,151.28,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353084210,53.33643114,151.43,151.34,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353084406,1.96834506,151.41,151.37,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353084606,6.8515,151.44,151.38,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353084805,1.96834506,151.42,151.38,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353085007,6.6036,151.4,151.38,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353086418,6.6038,151.39,151.38,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353087222,6.6035,151.4,151.38,1.96834506]
["bitfinex-derivatives","SOLF0:USTF0",1751353087819,6.6035,151.4,151.36,9.67590488]
["bitfinex-derivatives","SOLF0:USTF0",1751353088115,6.6038,151.39,151.36,9.67590488]
["bitfinex-derivatives","SOLF0:USTF0",1751353088522,3.07110488,151.43,151.36,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353088711,3.07110488,151.41,151.34,48.19110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353089622,6.6051,151.36,151.34,48.19110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353089924,6.6051,151.36,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353090718,6.6055,151.35,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353091525,6.6053,151.36,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353094126,6.6055,151.35,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353094919,6.6055,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751353095125,6.6055,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751353096828,2.2571,151.37,151.3,48.17110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353097324,6.6054,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751353097521,6.6054,151.36,151.3,48.17110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353097728,6.6054,151.36,151.32,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353098026,6.6054,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353099525,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353100322,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353100827,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353103025,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353105028,6.6053,151.36,151.32,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353105430,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751353105626,6.6055,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751353108030,2.2571,151.37,151.32,9.67770488]
["bitfinex-derivatives","SOLF0:USTF0",1751353108531,6.6059,151.35,151.32,9.67770488]
["bitfinex-derivatives","SOLF0:USTF0",1751353108732,3.07110488,151.36,151.3,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353109130,6.6062,151.34,151.3,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353109328,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751353112425,6.6064,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751353112831,3.07110488,151.36,151.3,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353113134,2.2571,151.37,151.27,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353113135,3.07110488,151.34,151.27,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353113340,2.213,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751353113637,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751353114032,2.213,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353114233,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353117341,6.6073,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353120545,6.607,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751353121246,6.6066,151.33,151.28,3.07110488]
["bitfinex-derivatives","SOLF0:USTF0",1751353122442,6.6068,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353122644,3.07110488,151.36,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353123041,6.6068,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353127148,6.6069,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353127343,3.07110488,151.36,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353127747,6.6066,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353129245,6.6068,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353133151,6.6065,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353133851,6.6065,151.33,151.3,8.57490524]
["bitfinex-derivatives","SOLF0:USTF0",1751353137953,8.57400524,151.33,151.3,8.57490524]
["bitfinex-derivatives","SOLF0:USTF0",1751353140960,1.96824579,151.31,151.21,1.15043224]
["bitfinex-derivatives","SOLF0:USTF0",1751353141263,1.96824579,151.3,151.25,1.96824579]
["bitfinex-derivatives","SOLF0:USTF0",1751353141464,6.6089,151.28,151.26,1.96824579]
["bitfinex-derivatives","SOLF0:USTF0",1751353141867,6.6089,151.28,151.26,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353142255,6.5383889,151.32,151.27,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353143155,6.6081,151.3,151.28,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353143865,6.6081,151.29,151.28,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353144664,4.2560889,151.32,151.28,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353144962,1.9684889,151.34,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353145267,6.6072,151.31,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353145968,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353149267,6.6077,151.3,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353150865,6.6074,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353152970,6.6077,151.3,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353155168,6.6075,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353155369,1.9684889,151.32,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353155761,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353158474,6.6077,151.3,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353159872,6.6077,151.3,151.28,51.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751353160073,52.159,151.38,151.29,8.5764889]
["bitfinex-derivatives","SOLF0:USTF0",1751353160274,1.9684889,151.34,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353160671,6.6072,151.31,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353161673,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353164578,6.6072,151.31,151.29,8.5764889]
["bitfinex-derivatives","SOLF0:USTF0",1751353167778,6.6072,151.31,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353169379,6.607,151.32,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353171682,6.6072,151.31,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353172481,6.6072,151.31,151.29,8.5765889]
["bitfinex-derivatives","SOLF0:USTF0",1751353174284,6.6072,151.31,151.28,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751353174581,6.6072,151.31,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353175380,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353176786,6.6072,151.31,151.28,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751353176983,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353181686,6.6072,151.31,151.28,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751353182084,6.6072,151.31,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353182586,6.6072,151.31,151.29,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353184688,6.6077,151.3,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353185088,6.6075,151.31,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353185589,1.9684889,151.32,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353186591,6.6077,151.3,151.28,53.8968889]
["bitfinex-derivatives","SOLF0:USTF0",1751353188488,6.6081,151.29,151.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751353190488,6.6079,151.3,151.28,51.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751353190988,6.6075,151.31,151.28,53.8969889]
["bitfinex-derivatives","SOLF0:USTF0",1751353191385,6.6075,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751353191588,6.607,151.32,151.3,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353191791,52.159,151.38,151.31,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353191992,1.9684889,151.34,151.31,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353192191,6.6064,151.33,151.31,1.9684889]
["bitfinex-derivatives","SOLF0:USTF0",1751353192397,1.9684889,151.32,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353192693,6.6084,151.29,151.26,8.57776593]
["bitfinex-derivatives","SOLF0:USTF0",1751353194198,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353194597,1.96866593,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353195199,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353196691,6.6078,151.3,151.27,8.57766593]
["bitfinex-derivatives","SOLF0:USTF0",1751353200195,6.6074,151.31,151.28,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353200595,6.6074,151.31,151.28,8.57617599]
["bitfinex-derivatives","SOLF0:USTF0",1751353200996,6.6074,151.31,151.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751353200997,1.96787599,151.31,151.27,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353201298,1.96787599,151.34,151.3,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353201499,6.6069,151.32,151.27,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751353201699,6.6069,151.32,151.29,8.57577599]
["bitfinex-derivatives","SOLF0:USTF0",1751353202096,6.6073,151.31,151.28,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353202295,6.6073,151.31,151.27,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751353202492,1.96787599,151.32,151.28,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353202993,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353203191,8.57497599,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353203393,1.96787599,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353204305,6.6073,151.31,151.28,8.57627599]
["bitfinex-derivatives","SOLF0:USTF0",1751353204507,1.96787599,151.31,151.27,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353204900,8.57597599,151.3,151.27,8.57657599]
["bitfinex-derivatives","SOLF0:USTF0",1751353206002,8.57597599,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751353206301,1.96787599,151.29,151.26,51.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751353206898,1.96787599,151.29,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353207301,6.609,151.27,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353207503,1.96787599,151.27,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353208007,1.96787599,151.28,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353208197,13.2111,151.35,151.26,51.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751353208401,1.96787599,151.28,151.26,51.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751353208805,1.96787599,151.28,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353209111,6.6089,151.28,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353209411,1.96787599,151.28,151.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353210013,1.96787599,151.27,151.22,622.831]
["bitfinex-derivatives","SOLF0:USTF0",1751353210214,1.96787599,151.26,151.22,618.18787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353210609,8.57737599,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353210906,8.57737599,151.26,151.23,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353210907,6.6095,151.26,151.23,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353211302,6.6095,151.26,151.23,8.57847599]
["bitfinex-derivatives","SOLF0:USTF0",1751353214414,1.96787599,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353215216,6.6094,151.26,151.23,8.57837599]
["bitfinex-derivatives","SOLF0:USTF0",1751353215814,6.6094,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353216017,8.57707599,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353216218,1.96787599,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353216420,8.57737599,151.26,151.23,8.57837599]
["bitfinex-derivatives","SOLF0:USTF0",1751353217017,6.6095,151.26,151.23,8.57837599]
["bitfinex-derivatives","SOLF0:USTF0",1751353218721,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751353219021,6.6095,151.26,151.23,8.57837599]
["bitfinex-derivatives","SOLF0:USTF0",1751353220622,6.61,151.25,151.23,8.57837599]
["bitfinex-derivatives","SOLF0:USTF0",1751353221623,6.61,151.25,151.23,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353224822,6.61,151.25,151.22,51.811]
["bitfinex-derivatives","SOLF0:USTF0",1751353224823,6.61,151.25,151.22,53.77887599]
["bitfinex-derivatives","SOLF0:USTF0",1751353225925,1.96787599,151.24,151.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353227223,6.6107,151.23,151.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353227828,6.6113,151.22,151.2,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353228022,1.96787599,151.23,151.19,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353228426,8.57887599,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751353230124,8.57887599,151.23,151.2,8.57967599]
["bitfinex-derivatives","SOLF0:USTF0",1751353230524,6.611,151.23,151.2,8.57967599]
["bitfinex-derivatives","SOLF0:USTF0",1751353232631,6.611,151.23,151.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353232632,20.0459,151.31,151.22,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353232932,1.96787599,151.27,151.23,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353233134,6.6097,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353234228,6.6099,151.25,151.23,8.57847599]
["bitfinex-derivatives","SOLF0:USTF0",1751353234632,1.96787599,151.25,151.19,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751353234934,6.6106,151.24,151.21,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353235133,1.96787599,151.25,151.21,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353235333,1.96787599,151.24,151.21,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353236228,1.96787599,151.24,151.21,8.57927599]
["bitfinex-derivatives","SOLF0:USTF0",1751353236934,8.57847599,151.24,151.21,8.57927599]
["bitfinex-derivatives","SOLF0:USTF0",1751353237433,6.6108,151.23,151.2,8.57967599]
["bitfinex-derivatives","SOLF0:USTF0",1751353240443,20.0459,151.31,151.22,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353240640,6.831,151.31,151.24,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353240841,1.96787599,151.28,151.24,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353241038,2.2159,151.31,151.27,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353241344,57.83783114,151.36,151.3,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353241544,57.83783114,151.36,151.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1751353241545,6.6062,151.34,151.31,8.57487599]
["bitfinex-derivatives","SOLF0:USTF0",1751353241738,4.4814,151.36,151.31,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353241944,2.219,151.36,151.31,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353242244,6.6062,151.34,151.31,8.57487599]
["bitfinex-derivatives","SOLF0:USTF0",1751353242839,6.6064,151.33,151.31,1.96787599]
["bitfinex-derivatives","SOLF0:USTF0",1751353243743,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353245340,6.6068,151.32,151.29,54.82159334]
["bitfinex-derivatives","SOLF0:USTF0",1751353245546,3.07359334,151.34,151.29,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353245747,3.07359334,151.32,151.29,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353245936,6.6077,151.3,151.29,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353250245,6.6077,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751353250542,6.6081,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751353253943,6.6081,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751353255849,3.07359334,151.3,151.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353256250,6.6094,151.26,151.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353256651,3.07359334,151.28,151.21,48.19359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353256844,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353257146,3.07359334,151.28,151.21,48.19359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353257348,6.6098,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353258649,6.6098,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353259447,6.6092,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353259648,6.6092,151.27,151.21,48.19359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353260050,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353260549,9.68229334,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353260752,6.6087,151.28,151.23,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353261445,3.07359334,151.33,151.25,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353261750,3.07359334,151.33,151.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353262243,6.6079,151.3,151.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353262648,6.6081,151.29,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751353264843,6.6081,151.29,151.26,51.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751353265254,6.6086,151.28,151.26,51.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751353266550,6.609,151.27,151.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353267051,6.6103,151.24,151.22,51.851]
["bitfinex-derivatives","SOLF0:USTF0",1751353268551,6.61,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353269252,6.61,151.25,151.22,51.851]
["bitfinex-derivatives","SOLF0:USTF0",1751353269951,6.61,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353270153,6.6096,151.26,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353270854,6.6096,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751353272060,6.6091,151.27,151.22,48.31359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353273562,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751353275362,3.07359334,151.3,151.22,48.31359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353275965,6.6101,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353276359,13.2141,151.32,151.22,48.31359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353276665,6.6102,151.25,151.22,54.92459334]
["bitfinex-derivatives","SOLF0:USTF0",1751353277765,6.6102,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353281464,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353281765,6.6096,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353282165,6.6091,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751353282359,3.07359334,151.32,151.24,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353282559,3.07359334,151.32,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353282560,3.07359334,151.32,151.26,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353282864,3.07359334,151.32,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751353283763,6.6083,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751353285966,5.33709334,151.34,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751353286164,5.33709334,151.34,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353286663,5.33709334,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353286866,5.33709334,151.34,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353287069,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353287464,5.33709334,151.34,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353288562,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353289068,6.607,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353289265,6.607,151.32,151.28,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353289266,50.47359334,151.35,151.28,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353289461,5.35359334,151.35,151.28,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353289662,5.35359334,151.35,151.28,9.68189334]
["bitfinex-derivatives","SOLF0:USTF0",1751353289866,5.35359334,151.35,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353289867,3.07359334,151.33,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353290170,3.07359334,151.31,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353290870,6.6086,151.28,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353304778,3.07359334,151.32,151.23,6.16865185]
["bitfinex-derivatives","SOLF0:USTF0",1751353304987,3.07359334,151.28,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353305281,3.07359334,151.28,151.23,51.38865185]
["bitfinex-derivatives","SOLF0:USTF0",1751353305477,3.07359334,151.28,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353305984,6.6098,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353306484,6.6098,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751353306682,6.6098,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353306884,6.6099,151.25,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353307981,6.6103,151.24,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353316299,6.6101,151.25,151.23,51.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751353316692,6.6101,151.25,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353317297,6.6096,151.26,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353317498,3.07359334,151.28,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353318001,6.6101,151.25,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353321203,6.6096,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353321402,6.6096,151.26,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353321803,6.6099,151.25,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353323402,6.6097,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353323602,3.07359334,151.28,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353324194,6.6099,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353324494,3.07359334,151.28,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353324704,6.6097,151.26,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353326404,6.6099,151.25,151.23,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751353326603,3.07359334,151.28,151.23,51.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751353327501,7.53659334,151.3,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353327800,48.23359334,151.35,151.26,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353328105,6.6083,151.29,151.26,9.68279334]
["bitfinex-derivatives","SOLF0:USTF0",1751353330504,6.6086,151.28,151.26,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353331410,3.07359334,151.33,151.26,9.68299334]
["bitfinex-derivatives","SOLF0:USTF0",1751353331609,3.07359334,151.33,151.26,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353332400,3.07359334,151.31,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353332603,6.6093,151.27,151.24,9.68369334]
["bitfinex-derivatives","SOLF0:USTF0",1751353332807,3.07359334,151.31,151.24,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353333209,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353335220,6.6091,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353336415,3.07359334,151.31,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353336720,47.2917,151.35,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353336721,3.07359334,151.29,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353337518,3.07359334,151.29,151.23,51.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751353338422,6.6097,151.26,151.23,51.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751353343624,6.61,151.25,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353344017,6.61,151.25,151.23,51.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751353345622,12.76033114,151.32,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751353345821,3.07359334,151.31,151.24,3.07359334]
["bitfinex-derivatives","SOLF0:USTF0",1751353346123,6.6097,151.26,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353346327,3.07359334,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751353346827,3.07359334,151.29,151.23,51.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751353347425,6.6096,151.26,151.23,51.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751353349727,6.6096,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353349930,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353354130,3.07359334,151.3,151.23,51.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751353354529,6.6096,151.26,151.23,51.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751353354827,3.07359334,151.3,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353355034,3.07359334,151.28,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353355233,6.6101,151.25,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353355732,6.6103,151.24,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353358332,6.61,151.25,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353359037,6.6097,151.26,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353359538,6.6097,151.26,151.23,51.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751353360533,3.07359334,151.28,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353361837,1.96920623,151.27,151.23,47.18920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353362138,6.6101,151.25,151.23,47.18920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353362940,6.6103,151.24,151.23,47.18920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353365540,6.6101,151.25,151.23,47.18920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353365840,6.6101,151.25,151.24,1.96920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353368442,6.6103,151.24,151.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353368643,6.6103,151.24,151.23,47.18920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353370343,6.6103,151.24,151.23,1.96920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353371141,6.6103,151.24,151.21,51.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751353371442,6.6103,151.24,151.23,1.96920623]
["bitfinex-derivatives","SOLF0:USTF0",1751353378156,6.6103,151.24,151.23,1.96927657]
["bitfinex-derivatives","SOLF0:USTF0",1751353378548,6.6103,151.24,151.22,8.58047657]
["bitfinex-derivatives","SOLF0:USTF0",1751353378750,6.6112,151.22,151.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751353379051,1.96980081,151.24,151.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751353379742,1.96980081,151.24,151.21,47.14980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353380149,6.611,151.23,151.21,47.14980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353380347,1.96980081,151.23,151.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751353380648,1.96980081,151.22,151.16,6.16865185]
["bitfinex-derivatives","SOLF0:USTF0",1751353380845,1.96980081,151.18,151.14,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381048,1.96980081,151.21,151.17,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381345,2.1632,151.22,151.18,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381346,6.6123,151.2,151.18,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381553,2.1632,151.22,151.17,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381752,1.96980081,151.21,151.17,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353381951,6.6123,151.2,151.17,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353382343,1.96980081,151.22,151.18,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353382547,1.96980081,151.23,151.19,8.58200081]
["bitfinex-derivatives","SOLF0:USTF0",1751353382948,4.18940081,151.27,151.22,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353383147,1.96980081,151.29,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353383555,6.6092,151.27,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353383748,1.96980081,151.28,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353383951,1.96980081,151.29,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353384657,1.96980081,151.28,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353384957,6.6092,151.27,151.25,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353385553,6.6095,151.26,151.24,1.96980081]
["bitfinex-derivatives","SOLF0:USTF0",1751353385756,6.6095,151.26,151.23,9.68685464]
["bitfinex-derivatives","SOLF0:USTF0",1751353387460,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353387856,3.07635464,151.3,151.23,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353388257,3.07635464,151.3,151.23,9.68695464]
["bitfinex-derivatives","SOLF0:USTF0",1751353390061,6.6094,151.27,151.23,9.68695464]
["bitfinex-derivatives","SOLF0:USTF0",1751353390664,6.6094,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353391168,6.6098,151.26,151.23,9.68675464]
["bitfinex-derivatives","SOLF0:USTF0",1751353391359,14.80713114,151.34,151.25,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353391560,3.07635464,151.32,151.25,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353391763,6.6085,151.29,151.25,9.68605464]
["bitfinex-derivatives","SOLF0:USTF0",1751353393965,6.6085,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751353394166,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751353394372,9.66705464,151.34,151.27,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353394670,9.66705464,151.34,151.27,9.68515464]
["bitfinex-derivatives","SOLF0:USTF0",1751353395469,6.6076,151.31,151.27,9.68515464]
["bitfinex-derivatives","SOLF0:USTF0",1751353395975,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751353397375,7.43875464,151.34,151.27,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353397667,3.07635464,151.36,151.29,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353397872,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353398071,6.6064,151.33,151.29,3.07635464]
["bitfinex-derivatives","SOLF0:USTF0",1751353398470,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353399070,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353400477,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353400671,6.6069,151.32,151.29,9.68425464]
["bitfinex-derivatives","SOLF0:USTF0",1751353400869,6.6076,151.31,151.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353401176,3.07635464,151.34,151.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353401476,3.07635464,151.35,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751353401979,3.07635464,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353402477,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353403487,6.6071,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751353404681,6.6071,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751353407279,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751353409781,6.6066,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751353410789,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353411588,6.6066,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353413591,6.6069,151.32,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353416482,6.6066,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353417093,6.6068,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353417493,3.07635464,151.36,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353418593,6.6067,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353419794,6.6067,151.33,151.31,8.57442709]
["bitfinex-derivatives","SOLF0:USTF0",1751353421195,51.8396,151.39,151.32,1.96712709]
["bitfinex-derivatives","SOLF0:USTF0",1751353421392,1.96712709,151.38,151.34,1.96712709]
["bitfinex-derivatives","SOLF0:USTF0",1751353421785,6.6047,151.37,151.34,8.57282709]
["bitfinex-derivatives","SOLF0:USTF0",1751353422090,1.96712709,151.38,151.34,8.57282709]
["bitfinex-derivatives","SOLF0:USTF0",1751353422892,1.96712709,151.37,151.34,8.57282709]
["bitfinex-derivatives","SOLF0:USTF0",1751353423094,1.96712709,151.37,151.33,8.57332709]
["bitfinex-derivatives","SOLF0:USTF0",1751353423793,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353423996,54.91246465,151.39,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353424204,3.07286465,151.37,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353424400,3.07286465,151.33,151.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353424699,3.07286465,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751353424898,6.6069,151.32,151.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353425295,3.07286465,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751353425995,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353430411,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353431911,3.07286465,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353432104,3.07286465,151.34,151.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751353433007,3.07286465,151.3,151.24,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353433202,6.6085,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751353433403,3.07286465,151.32,151.25,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353434213,6.608,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751353434512,6.608,151.3,151.25,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353434804,6.607,151.32,151.27,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353435009,2.3077,151.33,151.28,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353435204,6.56440861,151.33,151.28,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353435411,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751353436011,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353436411,6.6065,151.33,151.29,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353436710,6.6065,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751353436910,6.6061,151.34,151.29,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353437412,6.6061,151.34,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353438210,6.6061,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751353440416,6.6064,151.33,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751353441115,6.6062,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751353442618,9.54983059,151.37,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353442813,6.47696594,151.37,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353443015,10.86176594,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751353443215,6.6048,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751353444411,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353444617,3.07286465,151.37,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353445014,6.6059,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353447018,2.3129,151.38,151.3,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353447216,3.07286465,151.39,151.32,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353447414,8.21643114,151.4,151.34,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353447720,17.69326173,151.41,151.34,48.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353447920,9.47683059,151.41,151.34,48.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353448421,6.6045,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751353453525,9.47683059,151.41,151.34,54.81866465]
["bitfinex-derivatives","SOLF0:USTF0",1751353453725,3.07286465,151.39,151.34,51.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751353454227,3.07286465,151.37,151.3,54.4415165]
["bitfinex-derivatives","SOLF0:USTF0",1751353454429,3.07286465,151.37,151.3,48.27286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353454615,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353455121,6.6058,151.35,151.3,48.27286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353455325,7.52576465,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751353455525,7.52576465,151.38,151.3,48.27286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353455728,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353457529,6.6061,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353458330,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353459827,7.52576465,151.38,151.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353460028,3.07286465,151.36,151.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353460331,7.52576465,151.38,151.3,48.27286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353460526,7.52576465,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353460932,6.6059,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353462131,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751353462333,7.52576465,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751353462734,5.37036465,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751353462931,7.32983059,151.4,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751353463234,6.6051,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751353463933,3.07286465,151.4,151.32,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353463934,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751353464134,3.07286465,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751353464633,9.47683059,151.41,151.34,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353465036,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751353466937,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751353467138,6.41711765,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751353467334,49.6128,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751353467535,6.6036,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751353468033,6.6038,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751353469037,6.6035,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751353469343,2.2316,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353469734,6.603,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353469937,2.2316,151.42,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751353470542,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751353471241,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751353471438,6.6036,151.4,151.36,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353472243,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751353472449,2.2316,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751353474046,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751353476746,6.6036,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751353481353,6.6039,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751353482156,3.07286465,151.43,151.36,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353482453,2.2238,151.44,151.38,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353482852,6.6029,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751353483452,6.6029,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353483659,6.6029,151.42,151.38,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353484044,6.6029,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751353484250,6.6029,151.42,151.38,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353484555,6.603,151.41,151.38,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353484950,6.603,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751353485951,6.6033,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751353488554,6.6031,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751353489661,6.6031,151.41,151.37,3.07286465]
["bitfinex-derivatives","SOLF0:USTF0",1751353491447,6.6031,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751353498969,6.6031,151.41,151.39,9.67646465]
["bitfinex-derivatives","SOLF0:USTF0",1751353500968,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353501870,6.6029,151.41,151.39,9.67636465]
["bitfinex-derivatives","SOLF0:USTF0",1751353503172,2.2238,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353503173,6.6026,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353503873,6.6026,151.42,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353505075,6.6029,151.41,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353505877,6.6027,151.42,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353506674,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353506879,6.6027,151.42,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353507182,6.6027,151.42,151.41,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353509084,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353509289,6.6027,151.42,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353510580,6.6029,151.41,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353510981,4.18867036,151.44,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353510982,6.6027,151.42,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353513681,6.6029,151.41,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353514286,6.6027,151.42,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353515684,4.18867036,151.44,151.4,8.56817036]
["bitfinex-derivatives","SOLF0:USTF0",1751353515685,6.6029,151.41,151.4,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353515880,1.96487036,151.43,151.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353516186,6.603,151.41,151.38,53.68887036]
["bitfinex-derivatives","SOLF0:USTF0",1751353516889,6.6034,151.4,151.38,53.68887036]
["bitfinex-derivatives","SOLF0:USTF0",1751353517883,6.6034,151.4,151.39,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353520791,6.6034,151.4,151.38,47.08487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353520988,6.6038,151.39,151.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353521186,1.96487036,151.4,151.36,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353521385,1.96487036,151.39,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353521690,1.96487036,151.39,151.35,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353521885,1.96487036,151.37,151.34,47.08487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353522084,6.6053,151.36,151.34,47.08487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353522283,1.96487036,151.37,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353522482,6.6055,151.35,151.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353522695,1.96487036,151.35,151.31,1.96487036]
["bitfinex-derivatives","SOLF0:USTF0",1751353522986,6.6057,151.35,151.32,8.57147036]
["bitfinex-derivatives","SOLF0:USTF0",1751353523693,6.6056,151.35,151.32,8.57147036]
["bitfinex-derivatives","SOLF0:USTF0",1751353523891,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353527296,6.6056,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751353527496,2.2137,151.4,151.33,3.07326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353527802,6.50192831,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751353527994,6.6036,151.4,151.35,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353528600,6.6038,151.39,151.35,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353528898,6.50192831,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751353529098,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751353529701,6.50192831,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751353530400,3.07326107,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751353530603,6.6046,151.37,151.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353530906,3.07326107,151.39,151.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353531099,6.6051,151.36,151.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353531294,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751353531499,3.07326107,151.39,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353531701,3.07326107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353532100,3.07326107,151.37,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353532302,3.07326107,151.39,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353532809,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353534510,6.6055,151.35,151.32,9.67986107]
["bitfinex-derivatives","SOLF0:USTF0",1751353534711,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353535013,3.07326107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353535214,3.07326107,151.37,151.31,51.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751353535914,3.07326107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353536210,3.07326107,151.35,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353536610,6.6064,151.34,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353536811,5.42486107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353537512,2.2075,151.38,151.32,3.07326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353538113,6.6055,151.35,151.32,9.67986107]
["bitfinex-derivatives","SOLF0:USTF0",1751353541715,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353544713,6.6061,151.34,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353546315,6.6061,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751353546715,6.6061,151.34,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353547221,6.6061,151.34,151.31,51.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751353547620,6.6065,151.33,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353547922,3.07326107,151.37,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353548622,6.6063,151.34,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353549722,6.6064,151.33,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353551914,6.6062,151.34,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353553525,6.6062,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751353554921,6.6057,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751353555120,6.6057,151.35,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353556625,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353561126,3.07326107,151.37,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751353561327,3.07326107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353562030,3.07326107,151.37,151.31,51.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751353562525,6.6063,151.34,151.31,51.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751353562824,2.2075,151.38,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353563029,10.35633114,151.4,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353563229,10.35633114,151.4,151.33,9.67946107]
["bitfinex-derivatives","SOLF0:USTF0",1751353563429,6.6054,151.36,151.33,9.67946107]
["bitfinex-derivatives","SOLF0:USTF0",1751353564024,3.07326107,151.39,151.33,9.67946107]
["bitfinex-derivatives","SOLF0:USTF0",1751353564832,6.6056,151.35,151.33,9.67946107]
["bitfinex-derivatives","SOLF0:USTF0",1751353565830,6.6056,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353567535,6.6056,151.35,151.32,9.67986107]
["bitfinex-derivatives","SOLF0:USTF0",1751353567937,6.6063,151.34,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353568237,6.6063,151.34,151.31,54.82016107]
["bitfinex-derivatives","SOLF0:USTF0",1751353570941,3.07326107,151.37,151.31,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353571642,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751353572344,6.6058,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751353572545,6.6058,151.35,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353573140,6.606,151.34,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353574056,6.6066,151.33,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353574846,6.6062,151.34,151.31,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1751353576149,6.6057,151.35,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353576348,4.31392831,151.37,151.31,48.21326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353576754,4.31392831,151.38,151.35,3.07326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353576954,4.31392831,151.38,151.34,3.07326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353577249,6.6046,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751353578650,6.6046,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751353579449,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353579647,3.07326107,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353579847,7.38718938,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353580053,3.07326107,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353580254,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353585056,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353586351,6.6048,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751353586746,7.38718938,151.41,151.33,3.07326107]
["bitfinex-derivatives","SOLF0:USTF0",1751353586951,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751353591861,6.605,151.37,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353592961,6.605,151.37,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353592962,1.96626292,151.37,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353594064,6.6054,151.36,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353594263,6.6054,151.36,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353596964,6.6055,151.35,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353597962,6.6055,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353598162,6.6055,151.35,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353599760,1.96626292,151.38,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353599959,1.96626292,151.38,151.34,8.57216292]
["bitfinex-derivatives","SOLF0:USTF0",1751353600260,1.96626292,151.38,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353600558,6.6055,151.35,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353604168,6.6053,151.36,151.34,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353604672,1.96626292,151.39,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353604873,6.6049,151.37,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353605273,6.6049,151.37,151.36,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353605568,6.6046,151.38,151.36,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353605769,1.96626292,151.39,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353605959,6.6048,151.37,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353606465,6.6044,151.38,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353607068,6.6044,151.38,151.35,8.57146292]
["bitfinex-derivatives","SOLF0:USTF0",1751353607769,6.6047,151.37,151.35,8.57146292]
["bitfinex-derivatives","SOLF0:USTF0",1751353610373,6.6047,151.37,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353612672,6.6044,151.38,151.36,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353613474,6.6044,151.38,151.35,8.57176292]
["bitfinex-derivatives","SOLF0:USTF0",1751353613972,1.96626292,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751353614179,1.96626292,151.39,151.35,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353614180,1.96626292,151.4,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353614382,1.96626292,151.4,151.36,1.96626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353614582,6.6039,151.39,151.36,8.57116292]
["bitfinex-derivatives","SOLF0:USTF0",1751353615282,1.96626292,151.38,151.34,47.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1751353616282,6.6052,151.36,151.34,53.67196292]
["bitfinex-derivatives","SOLF0:USTF0",1751353616774,6.6052,151.36,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353617187,6.6048,151.37,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353618370,1.96639709,151.39,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353618780,6.605,151.37,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353619083,6.605,151.37,151.34,51.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751353619288,6.6049,151.37,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353619692,1.96639709,151.39,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353620289,1.96639709,151.39,151.34,47.06639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353620490,6.6055,151.35,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353621483,6.6053,151.36,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353622587,6.6055,151.35,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353624887,6.6054,151.36,151.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751353625588,6.6054,151.36,151.33,8.57259709]
["bitfinex-derivatives","SOLF0:USTF0",1751353626493,6.6056,151.35,151.33,8.57259709]
["bitfinex-derivatives","SOLF0:USTF0",1751353627592,6.6056,151.35,151.34,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353628296,6.6052,151.36,151.34,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353629498,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751353629702,6.6052,151.36,151.34,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353631699,6.6048,151.37,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353632604,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353633401,6.6048,151.37,151.35,8.57189709]
["bitfinex-derivatives","SOLF0:USTF0",1751353634404,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353635204,6.6048,151.37,151.35,8.57189709]
["bitfinex-derivatives","SOLF0:USTF0",1751353635904,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353637494,6.6048,151.37,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353638404,6.6048,151.37,151.35,8.57189709]
["bitfinex-derivatives","SOLF0:USTF0",1751353639607,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353642007,6.6049,151.37,151.34,8.57209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353643503,6.6049,151.37,151.35,8.57189709]
["bitfinex-derivatives","SOLF0:USTF0",1751353645408,6.6049,151.37,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353647709,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353648009,6.6051,151.36,151.34,8.57219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353650607,1.96639709,151.38,151.33,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353650811,1.96639709,151.37,151.33,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353651803,4.31392831,151.39,151.36,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353652214,6.605,151.37,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353657718,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353660717,6.6051,151.36,151.34,51.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751353661021,4.27034092,151.38,151.34,47.06639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353661221,4.27034092,151.39,151.34,47.06639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353661516,4.27034092,151.38,151.34,53.67219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353661720,4.27034092,151.39,151.34,53.67219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353661921,6.605,151.37,151.34,53.67219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353662319,4.27034092,151.38,151.34,53.67219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353662519,6.605,151.37,151.34,53.67219709]
["bitfinex-derivatives","SOLF0:USTF0",1751353665224,6.605,151.37,151.34,47.06639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353666126,6.605,151.37,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353670338,6.605,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751353671025,6.6051,151.36,151.34,53.67209709]
["bitfinex-derivatives","SOLF0:USTF0",1751353671228,6.6051,151.36,151.35,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353673335,6.6048,151.37,151.35,8.57189709]
["bitfinex-derivatives","SOLF0:USTF0",1751353673530,4.27034092,151.39,151.36,1.96639709]
["bitfinex-derivatives","SOLF0:USTF0",1751353673936,6.6046,151.37,151.36,1.96583879]
["bitfinex-derivatives","SOLF0:USTF0",1751353674330,6.6051,151.36,151.34,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751353674532,6.6051,151.36,151.35,1.96583879]
["bitfinex-derivatives","SOLF0:USTF0",1751353676230,4.27034092,151.39,151.35,8.57133879]
["bitfinex-derivatives","SOLF0:USTF0",1751353676536,4.27034092,151.39,151.36,1.96583879]
["bitfinex-derivatives","SOLF0:USTF0",1751353677241,6.6044,151.38,151.36,1.96583879]
["bitfinex-derivatives","SOLF0:USTF0",1751353677533,6.6044,151.38,151.36,8.57083879]
["bitfinex-derivatives","SOLF0:USTF0",1751353678837,6.6038,151.39,151.37,8.57000192]
["bitfinex-derivatives","SOLF0:USTF0",1751353679934,10.87394092,151.4,151.38,1.96570192]
["bitfinex-derivatives","SOLF0:USTF0",1751353681238,10.87394092,151.4,151.37,8.56970933]
["bitfinex-derivatives","SOLF0:USTF0",1751353682031,4.27034092,151.4,151.39,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353682233,4.27034092,151.43,151.39,47.04540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353682433,4.27034092,151.42,151.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353682636,4.27034092,151.45,151.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353683132,6.6022,151.43,151.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353683536,6.6022,151.43,151.42,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353685631,6.6025,151.42,151.41,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353686430,6.6023,151.43,151.41,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353686940,6.6023,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751353687134,6.6023,151.43,151.42,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353688141,6.6028,151.42,151.41,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353688941,6.6023,151.43,151.41,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353689639,6.6023,151.43,151.41,8.56820933]
["bitfinex-derivatives","SOLF0:USTF0",1751353691341,6.6023,151.43,151.42,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353693842,1.96540933,151.44,151.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353694144,1.96540933,151.42,151.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751353694344,1.96540933,151.42,151.39,51.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751353694550,1.96540933,151.43,151.39,53.64910933]
["bitfinex-derivatives","SOLF0:USTF0",1751353694746,1.96540933,151.45,151.41,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353695041,6.6019,151.44,151.41,8.56830933]
["bitfinex-derivatives","SOLF0:USTF0",1751353695239,6.6019,151.44,151.42,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353697944,6.6019,151.44,151.42,8.56780933]
["bitfinex-derivatives","SOLF0:USTF0",1751353698150,6.6013,151.45,151.43,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353698448,1.96540933,151.46,151.43,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353698949,6.16652092,151.48,151.43,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353699145,12.86012092,151.49,151.45,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353699349,8.13193025,151.51,151.48,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353699537,6.6,151.48,151.47,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353699743,6.6,151.48,151.46,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353700147,6.5996,151.49,151.46,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353700548,1.96540933,151.5,151.46,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353700743,6.5999,151.48,151.46,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353703444,8.56500933,151.49,151.46,8.56610933]
["bitfinex-derivatives","SOLF0:USTF0",1751353704353,6.5996,151.49,151.46,8.56610933]
["bitfinex-derivatives","SOLF0:USTF0",1751353704553,6.5996,151.49,151.47,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353704854,2.2519,151.53,151.48,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353705049,2.2519,151.53,151.5,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353706050,6.5981,151.52,151.5,1.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1751353707853,6.5985,151.51,151.48,51.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751353708054,6.5985,151.51,151.48,54.68588551]
["bitfinex-derivatives","SOLF0:USTF0",1751353708353,6.5981,151.53,151.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353708551,4.3749,151.56,151.51,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353708856,6.598,151.53,151.51,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353709049,4.3749,151.56,151.51,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353709658,6.5981,151.52,151.51,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353710256,3.06628551,151.55,151.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353710651,6.5988,151.51,151.49,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353711053,3.06628551,151.55,151.49,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353711253,3.06628551,151.55,151.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353711455,6.599,151.5,151.48,48.08628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353711960,6.5987,151.51,151.48,48.08628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353712758,6.5987,151.51,151.48,54.68588551]
["bitfinex-derivatives","SOLF0:USTF0",1751353713650,6.599,151.5,151.48,54.68588551]
["bitfinex-derivatives","SOLF0:USTF0",1751353714558,6.5994,151.49,151.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353714754,3.06628551,151.53,151.45,5.36898551]
["bitfinex-derivatives","SOLF0:USTF0",1751353714953,2.1751,151.52,151.45,50.38898551]
["bitfinex-derivatives","SOLF0:USTF0",1751353715261,2.1751,151.52,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751353715658,3.06628551,151.51,151.45,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353716063,6.6006,151.47,151.45,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353716457,5.40128551,151.51,151.45,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353716654,6.6007,151.46,151.45,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353719761,3.06628551,151.48,151.41,51.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751353720454,6.6017,151.44,151.41,51.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751353721166,6.6017,151.44,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353721663,6.6017,151.44,151.41,51.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751353721862,6.6022,151.43,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353722258,23.96302092,151.51,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353722462,3.06628551,151.49,151.42,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353722761,3.06628551,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353722965,6.6011,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353723466,6.6012,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353724870,6.6012,151.45,151.42,9.66858551]
["bitfinex-derivatives","SOLF0:USTF0",1751353726270,6.6012,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751353727670,6.6012,151.45,151.42,9.66858551]
["bitfinex-derivatives","SOLF0:USTF0",1751353728468,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751353728970,6.6009,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751353729373,6.6009,151.46,151.42,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353729571,6.6012,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353732078,6.6009,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353732273,17.7965,151.51,151.44,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353732274,13.83170643,151.51,151.44,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353732667,13.83170643,151.51,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353732871,7.66518551,151.51,151.44,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353733071,6.5999,151.48,151.44,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353733377,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353734571,6.6004,151.47,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353736480,6.6004,151.47,151.44,9.66768551]
["bitfinex-derivatives","SOLF0:USTF0",1751353737276,6.6,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353741079,6.6004,151.47,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353742385,6.6007,151.46,151.44,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353742687,3.06628551,151.49,151.42,5.20708551]
["bitfinex-derivatives","SOLF0:USTF0",1751353743383,3.06628551,151.47,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353744287,6.602,151.43,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353745687,6.602,151.43,151.41,51.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751353746592,6.6018,151.44,151.41,51.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751353747891,3.06628551,151.47,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353748088,3.06628551,151.45,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353748488,6.6025,151.42,151.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751353748687,3.06628551,151.45,151.39,9.66978551]
["bitfinex-derivatives","SOLF0:USTF0",1751353748892,3.06628551,151.43,151.37,572.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751353749191,6.6036,151.4,151.37,577.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751353751093,6.6036,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751353751288,3.06628551,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751353752994,3.06628551,151.43,151.37,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1751353752995,6.6036,151.4,151.37,577.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751353754097,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751353758504,6.6033,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751353758810,6.6033,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751353759012,3.06628551,151.43,151.36,48.30628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353759204,3.06628551,151.43,151.36,54.91118551]
["bitfinex-derivatives","SOLF0:USTF0",1751353760299,6.6038,151.39,151.36,54.91118551]
["bitfinex-derivatives","SOLF0:USTF0",1751353762605,3.06628551,151.43,151.36,48.30628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353763110,6.6035,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751353764707,6.6035,151.4,151.36,48.30628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353764911,3.06628551,151.43,151.36,48.30628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353765610,3.06628551,151.43,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353767112,6.6033,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353769318,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353770603,6.6033,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751353771617,6.6031,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751353772615,6.6026,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751353772914,5.40188551,151.46,151.39,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353773114,5.40188551,151.46,151.36,47.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751353773311,6.6025,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751353776408,6.6022,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751353776717,5.40188551,151.46,151.39,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353777114,5.40188551,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751353777317,5.40188551,151.46,151.39,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353777717,6.6019,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751353778106,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751353778311,8.42552092,151.49,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353778508,3.06628551,151.5,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353778509,9.23280643,151.5,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353778711,3.06628551,151.5,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353778912,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353779116,6.6001,151.48,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353779710,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751353780422,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751353781418,6.6003,151.47,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353781615,7.67828551,151.51,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353782016,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751353782415,6.6003,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751353786724,7.67828551,151.51,151.43,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353787226,6.6007,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751353789628,6.6008,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751353794332,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751353795326,6.6001,151.48,151.45,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353796532,6.6001,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751353800434,6.6008,151.46,151.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751353800627,3.06628551,151.5,151.42,48.26628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353801033,6.6005,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751353801428,3.06628551,151.5,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751353802533,6.6008,151.46,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751353805537,6.6012,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751353806431,3.06628551,151.46,151.38,9.23493736]
["bitfinex-derivatives","SOLF0:USTF0",1751353806631,45.14,151.48,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353806936,3.06628551,151.43,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353807238,2.2135,151.45,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353807429,3.06628551,151.43,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353807635,6.6032,151.41,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353808438,6.6033,151.4,151.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353814741,3.06628551,151.41,151.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353815141,3.06628551,151.41,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751353815342,6.6042,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751353816546,3.06628551,151.41,151.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751353816748,3.06628551,151.38,151.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353816943,3.06628551,151.36,151.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353817246,3.06628551,151.36,151.21,6.16865185]
["bitfinex-derivatives","SOLF0:USTF0",1751353817247,3.06628551,151.32,151.21,6.16865185]
["bitfinex-derivatives","SOLF0:USTF0",1751353817436,4.642,151.35,151.24,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353817637,10.80852092,151.35,151.26,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353817847,3.06628551,151.34,151.26,48.18628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353818249,3.06628551,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353818752,6.6068,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353819151,3.06628551,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353819352,2.2943,151.35,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353819547,5.36058551,151.35,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353819846,6.6068,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353821051,6.6068,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353821852,2.2943,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353822350,6.6062,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353822552,2.2943,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353823251,6.6061,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353823952,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751353824357,2.2943,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353824944,3.06628551,151.34,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353825356,3.06628551,151.34,151.27,5.29858551]
["bitfinex-derivatives","SOLF0:USTF0",1751353826559,6.6068,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751353831365,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751353833565,6.6069,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751353835668,6.6073,151.31,151.29,9.67438551]
["bitfinex-derivatives","SOLF0:USTF0",1751353836265,6.607,151.32,151.29,9.67438551]
["bitfinex-derivatives","SOLF0:USTF0",1751353837269,6.607,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751353838870,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751353839070,2.147,151.37,151.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353839071,3.06628551,151.32,151.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353839571,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751353842671,6.6082,151.29,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353846977,3.06628551,151.32,151.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353847471,6.6083,151.29,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353847874,3.06628551,151.32,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353848177,6.6084,151.29,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353848778,6.6086,151.28,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353850476,6.6083,151.29,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353850677,6.6083,151.29,151.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751353851375,6.6083,151.29,151.26,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751353852881,6.6078,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751353854977,3.06628551,151.28,151.22,52.65358551]
["bitfinex-derivatives","SOLF0:USTF0",1751353855178,47.4454,151.34,151.22,52.65358551]
["bitfinex-derivatives","SOLF0:USTF0",1751353855179,3.06628551,151.3,151.22,52.65358551]
["bitfinex-derivatives","SOLF0:USTF0",1751353855371,6.6086,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751353855571,3.06628551,151.3,151.22,52.65358551]
["bitfinex-derivatives","SOLF0:USTF0",1751353856373,6.6087,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751353860791,6.609,151.27,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751353861686,6.6088,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751353862493,3.06628551,151.3,151.24,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353862693,3.06628551,151.32,151.24,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353863197,6.6081,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751353863585,6.6081,151.29,151.24,3.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353863792,6.609,151.27,151.23,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751353863993,3.06628551,151.3,151.22,50.44858551]
["bitfinex-derivatives","SOLF0:USTF0",1751353864392,6.6093,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353864698,3.06628551,151.3,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353864890,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353869291,6.6092,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751353869500,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751353869998,6.6099,151.25,151.22,57.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1751353870192,3.06628551,151.26,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353870594,6.6106,151.24,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353871096,6.6101,151.25,151.22,51.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751353874405,6.6103,151.24,151.22,51.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751353876407,6.61,151.25,151.22,51.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751353877510,6.6104,151.24,151.22,51.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751353877801,6.6104,151.24,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353879511,6.6104,151.24,151.22,51.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751353880411,6.6101,151.25,151.22,51.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751353880612,3.06628551,151.27,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353880807,3.06628551,151.29,151.22,48.28628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353881012,2.1448,151.3,151.22,48.28628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353881212,2.1448,151.3,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751353881415,6.6089,151.28,151.22,48.28628551]
["bitfinex-derivatives","SOLF0:USTF0",1751353881609,2.1448,151.3,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751353881815,1.96876711,151.28,151.24,1.96876711]
["bitfinex-derivatives","SOLF0:USTF0",1751353882010,1.96876711,151.26,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353882208,1.96876711,151.26,151.23,8.57916711]
["bitfinex-derivatives","SOLF0:USTF0",1751353882810,8.57846711,151.26,151.23,8.57916711]
["bitfinex-derivatives","SOLF0:USTF0",1751353883008,1.96876711,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353883204,1.96876711,151.27,151.23,8.57916711]
["bitfinex-derivatives","SOLF0:USTF0",1751353883914,3.07676435,151.29,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353884514,6.6099,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353887016,2.1448,151.3,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353887217,3.07676435,151.28,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353887616,6.6099,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353888617,6.6099,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353888820,3.07676435,151.28,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353889015,6.6098,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353889919,6.6099,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353891214,6.6097,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751353891415,2.1448,151.3,151.23,3.07676435]
["bitfinex-derivatives","SOLF0:USTF0",1751353891621,5.22156435,151.3,151.23,3.07676435]
["bitfinex-derivatives","SOLF0:USTF0",1751353892221,6.6093,151.27,151.23,3.07676435]
["bitfinex-derivatives","SOLF0:USTF0",1751353893416,6.6093,151.27,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751353894730,6.6093,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353897419,6.6087,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751353901730,3.07676435,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751353901731,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751353903725,8.57677911,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751353905330,8.57677911,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353905531,6.6083,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353908132,8.57677911,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751353908328,8.57677911,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751353908632,1.96847911,151.27,151.22,47.18847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353908833,1.96847911,151.26,151.22,47.18847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353909431,6.6098,151.26,151.23,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353909633,1.96847911,151.28,151.24,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353909831,54.50707259,151.33,151.24,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353910036,6.6093,151.27,151.24,8.57837911]
["bitfinex-derivatives","SOLF0:USTF0",1751353912139,6.6097,151.26,151.23,8.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1751353913638,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751353913838,6.6097,151.26,151.23,8.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1751353914039,54.50707259,151.33,151.24,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353914237,1.96847911,151.29,151.22,51.3217975]
["bitfinex-derivatives","SOLF0:USTF0",1751353914429,1.96847911,151.28,151.24,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353914634,6.6091,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353914934,1.96847911,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353915135,8.57727911,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751353915639,6.6093,151.27,151.24,8.57857911]
["bitfinex-derivatives","SOLF0:USTF0",1751353915840,1.96847911,151.25,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353916044,1.96847911,151.25,151.22,51.831]
["bitfinex-derivatives","SOLF0:USTF0",1751353916340,6.6104,151.24,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353917138,6.6108,151.23,151.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751353917834,6.6112,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751353918040,1.96847911,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751353918236,1.96847911,151.23,151.2,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353918643,1.96847911,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751353919344,8.57907911,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751353920643,6.6108,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751353921944,6.6105,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751353922144,8.57897911,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751353922940,45.14,151.28,151.22,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353923143,1.96847911,151.27,151.23,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353923641,8.57777911,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751353924933,1.96847911,151.25,151.21,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353925137,1.96847911,151.24,151.2,1.96847911]
["bitfinex-derivatives","SOLF0:USTF0",1751353925642,6.6108,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751353928849,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751353929143,3.0779073,151.28,151.21,3.0779073]
["bitfinex-derivatives","SOLF0:USTF0",1751353929546,6.6092,151.27,151.21,3.0779073]
["bitfinex-derivatives","SOLF0:USTF0",1751353929847,2.2525,151.29,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353930248,6.6094,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353930447,2.2525,151.29,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353930848,6.6094,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353932049,6.6094,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353932350,6.6094,151.27,151.21,3.0779073]
["bitfinex-derivatives","SOLF0:USTF0",1751353932848,6.6094,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353933047,6.6095,151.26,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751353935952,6.6099,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751353936147,3.0779073,151.26,151.2,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751353936352,3.0779073,151.26,151.19,9.1797048]
["bitfinex-derivatives","SOLF0:USTF0",1751353936753,3.0779073,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353937153,3.0779073,151.28,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353937754,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353938948,6.6104,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353941358,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353942264,6.6103,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353944863,6.6103,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751353945260,6.6103,151.24,151.18,56.4755048]
["bitfinex-derivatives","SOLF0:USTF0",1751353945663,6.6103,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751353948566,6.6108,151.23,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751353951769,6.6105,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751353952368,6.6105,151.24,151.19,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751353952369,6.61,151.25,151.2,3.0779073]
["bitfinex-derivatives","SOLF0:USTF0",1751353953470,6.6103,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751353954271,6.6101,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751353956471,6.6101,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751353957173,6.6101,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353958270,8.57960791,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353959774,1.96950791,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353961372,8.57950791,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353963577,8.57950791,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751353965577,8.57950791,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353965878,6.61,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353967175,6.61,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751353967680,6.61,151.25,151.21,1.96951328]
["bitfinex-derivatives","SOLF0:USTF0",1751353968582,6.61,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751353969377,6.6096,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751353973387,8.57825519,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751353973583,6.6091,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751353975288,8.57825519,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751353977591,8.57785519,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751353979394,8.57825519,151.27,151.24,1.96915519]
["bitfinex-derivatives","SOLF0:USTF0",1751353979593,8.57825519,151.27,151.23,1.96915519]
["bitfinex-derivatives","SOLF0:USTF0",1751353980092,8.57825519,151.27,151.23,8.57955519]
["bitfinex-derivatives","SOLF0:USTF0",1751353980592,6.6094,151.26,151.23,8.57955519]
["bitfinex-derivatives","SOLF0:USTF0",1751353980993,8.57835519,151.27,151.23,1.96915519]
["bitfinex-derivatives","SOLF0:USTF0",1751353981193,6.6092,151.27,151.24,1.96915519]
["bitfinex-derivatives","SOLF0:USTF0",1751353981595,6.6092,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353983194,6.6092,151.27,151.24,8.57925519]
["bitfinex-derivatives","SOLF0:USTF0",1751353984497,6.6095,151.26,151.24,8.57925519]
["bitfinex-derivatives","SOLF0:USTF0",1751353985994,6.6095,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751353991105,8.57835519,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751353992505,6.6092,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353992810,8.57835519,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751353998607,8.57835519,151.27,151.22,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751353998608,6.6095,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751354005412,6.6099,151.25,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751354005808,6.6099,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751354006403,6.6104,151.24,151.22,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751354007514,6.6104,151.24,151.22,51.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751354009715,6.6104,151.24,151.22,53.74085897]
["bitfinex-derivatives","SOLF0:USTF0",1751354013919,6.6104,151.24,151.22,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751354014119,6.6104,151.24,151.22,47.12965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354015520,6.6104,151.24,151.22,53.74075897]
["bitfinex-derivatives","SOLF0:USTF0",1751354021923,6.6104,151.24,151.22,8.58075897]
["bitfinex-derivatives","SOLF0:USTF0",1751354025829,1.96965897,151.25,151.22,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354026128,1.96965897,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751354026328,1.96965897,151.25,151.22,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354026628,6.6103,151.24,151.22,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354027128,6.6108,151.23,151.22,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354027329,1.96965897,151.24,151.2,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354027526,1.96965897,151.23,151.2,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354027829,6.6114,151.22,151.2,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354029333,6.6114,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751354030226,6.6114,151.22,151.19,59.82375647]
["bitfinex-derivatives","SOLF0:USTF0",1751354030426,1.96965897,151.23,151.19,53.21145647]
["bitfinex-derivatives","SOLF0:USTF0",1751354030928,6.6114,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751354032639,6.6114,151.22,151.2,8.58155897]
["bitfinex-derivatives","SOLF0:USTF0",1751354035935,6.611,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354036235,8.58065897,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354036732,8.58065897,151.23,151.2,8.58145897]
["bitfinex-derivatives","SOLF0:USTF0",1751354037435,8.58065897,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354040539,8.58065897,151.23,151.2,8.58145897]
["bitfinex-derivatives","SOLF0:USTF0",1751354041135,6.6112,151.22,151.2,8.58145897]
["bitfinex-derivatives","SOLF0:USTF0",1751354041340,6.6112,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751354041541,1.96965897,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751354041737,6.6112,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751354042039,1.96965897,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751354042338,8.58075897,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751354042641,1.96965897,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751354043343,6.6115,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751354045045,6.6113,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751354047849,6.6113,151.22,151.2,8.58165897]
["bitfinex-derivatives","SOLF0:USTF0",1751354051048,6.6113,151.22,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354052348,1.96965897,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354052552,6.611,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751354054752,6.611,151.23,151.2,8.58145897]
["bitfinex-derivatives","SOLF0:USTF0",1751354059756,6.6112,151.22,151.2,8.58145897]
["bitfinex-derivatives","SOLF0:USTF0",1751354062357,1.96965897,151.24,151.2,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354063554,6.6112,151.23,151.2,8.58155897]
["bitfinex-derivatives","SOLF0:USTF0",1751354063756,6.6112,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751354064056,6.6112,151.23,151.2,8.58155897]
["bitfinex-derivatives","SOLF0:USTF0",1751354064756,6.6113,151.22,151.2,8.58155897]
["bitfinex-derivatives","SOLF0:USTF0",1751354065053,12.64003114,151.28,151.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354065054,1.96965897,151.21,151.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354065556,6.6121,151.2,151.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354065857,1.96965897,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751354066056,8.58155897,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751354066761,21.43463114,151.27,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751354066947,1.96965897,151.21,151.16,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354067258,8.58155897,151.21,151.18,8.58245897]
["bitfinex-derivatives","SOLF0:USTF0",1751354067451,8.58155897,151.21,151.18,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354067860,8.58155897,151.21,151.16,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354068047,8.58155897,151.21,151.18,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354068562,8.58155897,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751354070163,8.58155897,151.21,151.18,8.58235897]
["bitfinex-derivatives","SOLF0:USTF0",1751354070463,8.58175897,151.2,151.16,8.07145647]
["bitfinex-derivatives","SOLF0:USTF0",1751354070855,1.96965897,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751354071358,1.96965897,151.19,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751354071964,1.96965897,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751354072166,8.58225897,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751354072461,1.96965897,151.18,151.15,53.19145647]
["bitfinex-derivatives","SOLF0:USTF0",1751354072660,1.96965897,151.18,151.15,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354072964,1.96965897,151.19,151.16,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354073666,1.96965897,151.2,151.16,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354074161,4.5866,151.23,151.16,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354074368,1.96965897,151.2,151.16,8.58325897]
["bitfinex-derivatives","SOLF0:USTF0",1751354075566,6.6128,151.19,151.16,8.58325897]
["bitfinex-derivatives","SOLF0:USTF0",1751354076368,6.6126,151.19,151.16,8.58325897]
["bitfinex-derivatives","SOLF0:USTF0",1751354076664,1.96965897,151.2,151.16,8.58325897]
["bitfinex-derivatives","SOLF0:USTF0",1751354076865,6.6131,151.18,151.16,8.58325897]
["bitfinex-derivatives","SOLF0:USTF0",1751354077171,6.6131,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751354077370,4.5866,151.23,151.15,47.08965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354077371,1.96965897,151.19,151.15,53.70375897]
["bitfinex-derivatives","SOLF0:USTF0",1751354077772,6.6133,151.18,151.15,53.70375897]
["bitfinex-derivatives","SOLF0:USTF0",1751354080276,6.6134,151.17,151.15,53.70375897]
["bitfinex-derivatives","SOLF0:USTF0",1751354081674,6.6132,151.18,151.15,53.70375897]
["bitfinex-derivatives","SOLF0:USTF0",1751354081969,1.96965897,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751354082177,1.96965897,151.18,151.14,8.58415897]
["bitfinex-derivatives","SOLF0:USTF0",1751354082677,6.6137,151.17,151.14,8.58415897]
["bitfinex-derivatives","SOLF0:USTF0",1751354083180,6.6138,151.16,151.14,8.58415897]
["bitfinex-derivatives","SOLF0:USTF0",1751354083378,1.96965897,151.17,151.13,8.58465897]
["bitfinex-derivatives","SOLF0:USTF0",1751354083676,1.96965897,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751354083975,1.96965897,151.16,151.12,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751354084172,1.96965897,151.16,151.12,10.91335897]
["bitfinex-derivatives","SOLF0:USTF0",1751354084374,6.6143,151.15,151.12,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751354084574,1.96965897,151.16,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354084766,45.12,151.19,151.11,47.08965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354084967,6.6145,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751354086576,8.58415897,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751354086776,6.6147,151.14,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751354087172,1.96965897,151.14,151.11,53.70555897]
["bitfinex-derivatives","SOLF0:USTF0",1751354087476,8.58455897,151.14,151.11,53.70555897]
["bitfinex-derivatives","SOLF0:USTF0",1751354088166,6.6149,151.14,151.11,53.70555897]
["bitfinex-derivatives","SOLF0:USTF0",1751354089978,6.6149,151.14,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354090274,6.6149,151.14,151.11,53.70555897]
["bitfinex-derivatives","SOLF0:USTF0",1751354091268,6.6149,151.14,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354091771,8.58455897,151.14,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354093683,6.6152,151.13,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354094683,8.58455897,151.14,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354095779,1.96965897,151.14,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354096287,6.6154,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354097084,6.6154,151.13,151.11,51.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751354099086,6.6154,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354100886,6.6154,151.13,151.11,51.736]
["bitfinex-derivatives","SOLF0:USTF0",1751354101990,6.6154,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354102288,8.58505897,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354102788,6.6156,151.12,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354103085,1.96965897,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354103487,8.58495897,151.13,151.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354103678,1.96965897,151.13,151.07,51.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751354103879,1.96965897,151.12,151.07,51.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751354104078,8.58545897,151.12,151.09,8.58635897]
["bitfinex-derivatives","SOLF0:USTF0",1751354104286,8.58545897,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751354104679,8.58545897,151.12,151.09,8.58635897]
["bitfinex-derivatives","SOLF0:USTF0",1751354105188,6.6158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751354105387,6.616,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751354105597,1.96965897,151.1,151.06,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354105786,45.12,151.14,151.06,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354106082,8.58635897,151.1,151.06,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354107290,6.6167,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751354107490,8.58635897,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751354108292,6.617,151.09,151.06,8.58765897]
["bitfinex-derivatives","SOLF0:USTF0",1751354109593,8.58665897,151.09,151.05,8.58805897]
["bitfinex-derivatives","SOLF0:USTF0",1751354109789,6.6174,151.08,151.05,8.58805897]
["bitfinex-derivatives","SOLF0:USTF0",1751354110592,8.58665897,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751354110788,8.58665897,151.09,151.06,8.58775897]
["bitfinex-derivatives","SOLF0:USTF0",1751354111091,6.617,151.09,151.06,8.58775897]
["bitfinex-derivatives","SOLF0:USTF0",1751354111292,6.6165,151.1,151.07,8.58725897]
["bitfinex-derivatives","SOLF0:USTF0",1751354111895,6.6616,151.13,151.08,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354112095,579.81643114,151.22,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354112296,4.365,151.18,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354112491,6.614,151.16,151.13,8.58475897]
["bitfinex-derivatives","SOLF0:USTF0",1751354112695,1.96965897,151.17,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354112896,6.6142,151.16,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354113094,1.96965897,151.17,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354113295,1.96965897,151.16,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354113495,1.96965897,151.16,151.13,8.58455897]
["bitfinex-derivatives","SOLF0:USTF0",1751354113990,1.96965897,151.15,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354114186,1.96965897,151.13,151.1,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354114392,1.96965897,151.13,151.09,47.08965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354114592,1.96965897,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751354114792,8.58455897,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751354114992,1.96965897,151.14,151.1,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354115598,8.58485897,151.13,151.1,8.58575897]
["bitfinex-derivatives","SOLF0:USTF0",1751354116398,8.58485897,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751354119397,6.6157,151.12,151.09,53.70635897]
["bitfinex-derivatives","SOLF0:USTF0",1751354119699,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751354119906,1.96965897,151.17,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354120299,6.6146,151.15,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354120710,1.96965897,151.16,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354121004,6.33465897,151.18,151.14,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354121406,1.96965897,151.17,151.13,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354121705,1.96965897,151.16,151.12,1.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1751354121905,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751354123204,7.44604911,151.18,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751354123404,7.44604911,151.18,151.11,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354123608,3.08104911,151.16,151.09,48.20104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354123808,6.6149,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751354125806,3.08104911,151.12,151.05,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354126308,6.6167,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751354127812,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751354128706,7.67624911,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751354128907,7.67624911,151.12,151.06,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354129809,4.5952,151.12,151.06,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354130414,6.6162,151.11,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751354131015,11.211,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751354131307,11.211,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751354136817,11.211,151.12,151.06,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354136818,4.5952,151.12,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751354137115,4.5952,151.12,151.06,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354137116,3.08104911,151.15,151.08,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354137312,45.18,151.16,151.08,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354137515,15.00763114,151.19,151.12,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354137516,6.7912,151.19,151.12,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354137712,6.7912,151.19,151.14,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354138015,6.6132,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751354139420,6.6132,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751354139817,6.6132,151.18,151.13,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354140019,6.6132,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751354140318,6.6134,151.17,151.13,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354140719,6.6134,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751354141319,6.7912,151.19,151.13,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354141817,6.6136,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751354142513,6.6131,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751354143220,6.6131,151.18,151.13,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354144321,6.6131,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751354145029,3.08104911,151.18,151.12,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354145230,2.2642,151.19,151.14,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354145724,6.6129,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751354147719,6.6126,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751354156034,51.7925,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751354156238,5.32744911,151.22,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751354157234,6.6125,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751354158336,6.6125,151.19,151.14,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354158337,6.6125,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751354158837,3.08104911,151.2,151.12,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751354159034,3.08104911,151.16,151.12,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751354159429,6.6143,151.15,151.09,48.22104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354160439,6.6147,151.14,151.09,48.22104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354160638,3.08104911,151.16,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751354161232,3.08104911,151.16,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751354161538,3.08104911,151.14,151.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354162339,3.08104911,151.14,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751354163241,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751354164943,6.616,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751354167337,6.6157,151.12,151.07,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751354167744,6.6157,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751354168839,3.08104911,151.14,151.07,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751354169035,3.08104911,151.14,151.08,3.08104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354169546,6.6154,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751354172747,3.08104911,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751354172949,3.08104911,151.14,151.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751354173349,6.6159,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751354178248,6.6159,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751354179853,6.6159,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751354181549,3.08104911,151.14,151.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751354181754,3.08104911,151.12,151.04,54.32284661]
["bitfinex-derivatives","SOLF0:USTF0",1751354182254,6.6172,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751354182553,3.08104911,151.12,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751354182757,6.6175,151.08,151.04,48.22104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354183649,6.6175,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751354185757,3.08104911,151.09,151.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354186056,45.14,151.13,151.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354186057,3.08104911,151.1,151.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354186757,3.08104911,151.1,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751354187756,3.08104911,151.1,151.04,54.83984911]
["bitfinex-derivatives","SOLF0:USTF0",1751354188649,6.6182,151.07,151.04,54.83984911]
["bitfinex-derivatives","SOLF0:USTF0",1751354189050,6.6194,151.04,151.0,616.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354189254,3.08104911,151.06,151.0,619.90104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354189555,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751354189751,3.08104911,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751354189956,3.08104911,151.06,151.0,48.22104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354190252,3.08104911,151.06,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751354190659,6.6191,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751354192162,6.6191,151.05,151.0,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354192363,6.6191,151.05,151.0,48.22104911]
["bitfinex-derivatives","SOLF0:USTF0",1751354192566,6.6191,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751354194267,3.08104911,151.07,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751354195167,3.08104911,151.07,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354195765,6.6193,151.04,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354199867,6.6193,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751354200871,6.6193,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751354201173,6.6196,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751354202960,6.6192,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751354203769,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751354203973,6.6195,151.03,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751354205877,6.6195,151.03,151.01,8.59480142]
["bitfinex-derivatives","SOLF0:USTF0",1751354209780,1.97470142,151.05,151.01,1.97470142]
["bitfinex-derivatives","SOLF0:USTF0",1751354210483,6.6192,151.04,151.01,8.59480142]
["bitfinex-derivatives","SOLF0:USTF0",1751354211381,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751354211582,6.6192,151.04,151.01,8.59480142]
["bitfinex-derivatives","SOLF0:USTF0",1751354211980,6.6195,151.03,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751354212281,6.6195,151.03,151.0,8.59540142]
["bitfinex-derivatives","SOLF0:USTF0",1751354212582,6.6195,151.03,151.0,1.97470142]
["bitfinex-derivatives","SOLF0:USTF0",1751354213179,6.6195,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751354217379,6.6195,151.03,151.0,8.59530142]
["bitfinex-derivatives","SOLF0:USTF0",1751354217883,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751354218180,1.97470142,151.02,150.98,1.97470142]
["bitfinex-derivatives","SOLF0:USTF0",1751354218382,1.97470142,151.02,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751354220182,1.97470142,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751354221182,8.59420142,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751354222381,1.97470142,151.02,150.97,6.1017975]
["bitfinex-derivatives","SOLF0:USTF0",1751354222581,1.97470142,151.01,150.97,1.97470142]
["bitfinex-derivatives","SOLF0:USTF0",1751354222786,45.14,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751354222981,1.97470142,151.01,150.94,8.3089975]
["bitfinex-derivatives","SOLF0:USTF0",1751354223196,1.97734408,150.95,150.83,8.2336652]
["bitfinex-derivatives","SOLF0:USTF0",1751354223377,1.97734408,150.87,150.8,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751354223582,1.97734408,150.85,150.81,1.1533108]
["bitfinex-derivatives","SOLF0:USTF0",1751354223781,1.97734408,150.84,150.8,6.47051984]
["bitfinex-derivatives","SOLF0:USTF0",1751354223976,45.14,150.93,150.8,6.47051984]
["bitfinex-derivatives","SOLF0:USTF0",1751354223977,1.97734408,150.83,150.8,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751354224182,1.97734408,150.81,150.8,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751354224383,8.60654408,150.81,150.8,0.07744029]
["bitfinex-derivatives","SOLF0:USTF0",1751354224588,1.97734408,150.81,150.74,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751354224784,1.97734408,150.78,150.74,8.54924408]
["bitfinex-derivatives","SOLF0:USTF0",1751354225185,6.14499213,150.9,150.7,1.15409488]
["bitfinex-derivatives","SOLF0:USTF0",1751354225381,1.98196407,150.78,150.71,51.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751354225580,1.98196407,150.78,150.73,1.98196407]
["bitfinex-derivatives","SOLF0:USTF0",1751354225786,3.0947122,150.85,150.77,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354225985,3.0947122,150.85,150.79,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354226177,45.14,150.88,150.78,10.0023122]
["bitfinex-derivatives","SOLF0:USTF0",1751354226379,3.0947122,150.86,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354226582,3.0947122,150.86,150.79,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354226887,3.0947122,150.86,150.78,10.0023122]
["bitfinex-derivatives","SOLF0:USTF0",1751354227280,3.0947122,150.84,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354227688,3.0947122,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751354228088,3.0947122,150.86,150.78,10.0023122]
["bitfinex-derivatives","SOLF0:USTF0",1751354228682,3.0947122,150.86,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354228882,3.0947122,150.86,150.79,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354229083,3.0947122,150.86,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751354229486,3.0947122,150.86,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354229687,3.0947122,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751354230186,3.0947122,150.86,150.79,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354230789,3.0947122,150.86,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354230985,3.0947122,150.86,150.79,3.0947122]
["bitfinex-derivatives","SOLF0:USTF0",1751354231186,3.0947122,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751354233682,3.0947122,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751354234487,3.0947122,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751354234994,3.09384433,150.87,150.78,10.00144433]
["bitfinex-derivatives","SOLF0:USTF0",1751354235389,9.72034433,150.87,150.78,10.00144433]
["bitfinex-derivatives","SOLF0:USTF0",1751354235893,3.09384433,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751354237392,9.72054433,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751354238093,9.72054433,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751354238696,3.09384433,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751354238897,3.09384433,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751354239101,3.09302631,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751354239588,3.09302631,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751354240294,9.71952631,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751354240497,3.09302631,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751354240994,45.2,150.9,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751354241202,3.09302631,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751354241796,3.09302631,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751354241991,3.09463398,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751354242193,3.09463398,150.85,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354242898,3.09463398,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751354243092,3.09463398,150.85,150.78,10.00223398]
["bitfinex-derivatives","SOLF0:USTF0",1751354243093,9.72203398,150.85,150.78,10.00223398]
["bitfinex-derivatives","SOLF0:USTF0",1751354243694,9.72203398,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751354246700,6.6278,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751354246901,3.09476388,150.83,150.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1751354247299,3.09476388,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751354248006,3.09476388,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751354248498,3.09476388,150.82,150.77,51.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751354248704,3.09476388,150.8,150.77,51.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751354248905,3.09476388,150.8,150.77,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354249105,3.09476388,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751354249310,6.6292,150.81,150.77,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354249809,9.72396388,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751354252811,6.6296,150.8,150.77,51.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751354253012,3.09575232,150.82,150.77,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354253508,6.6294,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751354253704,3.09575232,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751354254008,6.6296,150.8,150.77,51.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751354254212,3.09575232,150.8,150.73,52.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751354254708,3.09575232,150.78,150.73,52.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751354254910,3.09756147,150.77,150.73,52.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751354255212,2.2579,150.84,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751354255213,3.09756147,150.79,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751354255410,3.09652567,150.8,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751354255809,6.6309,150.78,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751354256205,2.2579,150.84,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751354256206,2.2579,150.84,150.75,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354256408,3.09652567,150.83,150.75,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354257007,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751354257409,6.6296,150.8,150.75,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354257811,6.6293,150.81,150.75,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258012,45.86,150.86,150.77,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258013,3.09652567,150.85,150.77,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258212,6.6287,150.82,150.77,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258410,3.09652567,150.8,150.63,65.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751354258609,3.09652567,150.8,150.65,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258610,1.9347,150.79,150.65,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354258907,1.9347,150.79,150.67,3.09652567]
["bitfinex-derivatives","SOLF0:USTF0",1751354259114,3.09652567,150.76,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354259317,3.09843567,150.75,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354259508,3.09843567,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751354259709,3.09843567,150.75,150.68,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354260009,3.09843567,150.7,150.64,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751354260216,3.09843567,150.7,150.64,9.78833567]
["bitfinex-derivatives","SOLF0:USTF0",1751354260510,3.09843567,150.72,150.64,9.78833567]
["bitfinex-derivatives","SOLF0:USTF0",1751354260711,3.09843567,150.72,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751354261016,3.09843567,150.72,150.64,9.78833567]
["bitfinex-derivatives","SOLF0:USTF0",1751354261416,3.09843567,150.72,150.64,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751354261713,3.09843567,150.7,150.64,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751354262611,3.09843567,150.72,150.65,3.09843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354263117,3.09843567,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751354263414,3.09843567,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354263611,3.09843567,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751354264114,3.09843567,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354264315,3.09843567,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354264515,9.73183567,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354264716,9.73183567,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751354264913,3.09843567,150.7,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354265215,3.09843567,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751354266615,3.09843567,150.74,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354267118,9.73093567,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751354267619,45.86,150.77,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354267620,9.73183567,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354268020,3.09843567,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354268220,9.73263567,150.7,150.67,52.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751354269720,9.73263567,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751354270021,9.73263567,150.7,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354270324,4.16774736,150.76,150.67,52.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751354270515,3.09843567,150.71,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354270714,4.16774736,150.76,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354270921,3.09843567,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354271425,6.6332,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751354271624,6.6332,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751354271824,6.6333,150.72,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354272025,3.09843567,150.75,150.67,48.95843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354272326,3.09843567,150.75,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751354272521,6.6329,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751354272722,6.6329,150.73,150.67,48.95843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354272927,3.09843567,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751354273429,3.09843567,150.75,150.67,48.95843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354273430,3.09843567,150.77,150.69,3.09843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354274028,6.6321,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751354274224,6.6321,150.75,150.69,3.09843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354274823,6.6321,150.75,150.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354275026,6.6321,150.75,150.69,3.09843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354275228,6.6321,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751354275921,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751354276116,45.88,150.79,150.69,3.09843567]
["bitfinex-derivatives","SOLF0:USTF0",1751354276331,3.09843567,150.77,150.7,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751354276527,9.72943567,150.77,150.7,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751354276722,3.09843567,150.77,150.7,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751354276923,9.72963567,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751354277933,6.6314,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751354278328,3.09843567,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751354278728,19.86,150.74,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354278935,3.09884963,150.62,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354279128,6.638,150.61,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354279432,3.09884963,150.65,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354279631,730.2157,150.73,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354279632,46.28,150.7,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354279829,3.09884963,150.69,150.61,3.09884963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280328,579.4957,150.73,150.61,3.09884963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280329,5.25914963,150.73,150.65,3.09884963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280527,3.09884963,150.73,150.67,3.09884963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280726,9.73184963,150.73,150.67,3.09884963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280926,46.28,150.76,150.61,5.24024963]
["bitfinex-derivatives","SOLF0:USTF0",1751354280927,3.09884963,150.69,150.61,5.24024963]
["bitfinex-derivatives","SOLF0:USTF0",1751354281235,3.10191393,150.65,150.61,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751354281538,3.10191393,150.66,150.61,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751354282428,46.28,150.7,150.6,56.16714262]
["bitfinex-derivatives","SOLF0:USTF0",1751354282636,3.10191393,150.68,150.61,49.38191393]
["bitfinex-derivatives","SOLF0:USTF0",1751354282832,3.10191393,150.66,150.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354283435,6.638,150.61,150.6,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751354283641,3.10442059,150.62,150.53,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354283936,3.10442059,150.6,150.53,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354284138,3.10442059,150.6,150.53,49.38442059]
["bitfinex-derivatives","SOLF0:USTF0",1751354284533,3.10406179,150.62,150.54,3.10406179]
["bitfinex-derivatives","SOLF0:USTF0",1751354284737,3.10406179,150.63,150.56,3.10406179]
["bitfinex-derivatives","SOLF0:USTF0",1751354285037,11.2342,150.65,150.56,3.10406179]
["bitfinex-derivatives","SOLF0:USTF0",1751354285230,7.21271506,150.71,150.53,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354285431,7.21271506,150.71,150.63,3.10201506]
["bitfinex-derivatives","SOLF0:USTF0",1751354285637,7.21271506,150.71,150.62,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354285939,3.10076873,150.69,150.62,50.80076873]
["bitfinex-derivatives","SOLF0:USTF0",1751354286239,3.10076873,150.69,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751354286442,3.10076873,150.69,150.62,50.80076873]
["bitfinex-derivatives","SOLF0:USTF0",1751354286936,6.6353,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751354287142,3.10076873,150.69,150.62,50.80076873]
["bitfinex-derivatives","SOLF0:USTF0",1751354287542,6.6354,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751354288329,4.1107,150.71,150.48,21.08635416]
["bitfinex-derivatives","SOLF0:USTF0",1751354288330,4.65334435,150.66,150.48,21.08635416]
["bitfinex-derivatives","SOLF0:USTF0",1751354288534,4.65849363,150.59,150.52,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354288935,4.65849363,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751354289339,4.65849363,150.59,150.52,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354289540,4.65810072,150.59,150.52,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354289741,4.65810072,150.59,150.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354289940,6.6395,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751354290236,4.65810072,150.59,150.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354290449,6.6401,150.57,150.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354290636,4.65810072,150.59,150.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354291231,4.2333,150.64,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354291437,4.65810072,150.58,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354291637,6.6405,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751354291834,6.6405,150.56,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354292738,6.6405,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751354292944,6.6405,150.56,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354292945,4.65810072,150.56,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354293340,4.65810072,150.58,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751354293642,4.65810072,150.58,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354293837,4.65810072,150.58,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751354294033,6.6409,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751354295243,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751354295641,4.65810072,150.58,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354295840,6.6403,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751354296144,4.65810072,150.58,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354296344,6.6408,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751354296645,4.65810072,150.58,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751354296836,6.6395,150.58,150.51,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354297042,6.6395,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751354297346,6.6395,150.58,150.51,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354297743,4.65810072,150.58,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354298043,52.37810072,150.6,150.5,52.85810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354298236,6.6397,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751354298434,47.72,150.6,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751354299940,52.37810072,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751354300143,6.6396,150.58,150.51,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354300446,4.65810072,150.6,150.51,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354301735,4.65810072,150.6,150.5,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354301938,6.6394,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751354302135,6.6394,150.58,150.52,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354302446,6.6391,150.59,150.52,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354302744,47.74,150.62,150.54,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354302944,6.6378,150.62,150.56,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354303543,6.6378,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751354303743,6.6378,150.62,150.56,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354303744,6.6373,150.63,150.55,54.64330072]
["bitfinex-derivatives","SOLF0:USTF0",1751354303945,6.6373,150.63,150.56,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751354304549,6.6368,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751354304748,54.69720072,150.65,150.57,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354304749,50.0391,150.65,150.57,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354304948,6.6366,150.64,150.57,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354305145,6.6366,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751354305347,2.2991,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751354305750,8.9357,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751354305953,8.9357,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751354306345,6.6367,150.64,150.57,4.65810072]
["bitfinex-derivatives","SOLF0:USTF0",1751354306950,8.9355,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751354307148,2.2991,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751354307550,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751354309155,6.6376,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751354309653,2.2991,150.65,150.56,9.06430072]
["bitfinex-derivatives","SOLF0:USTF0",1751354309948,3.1028906,150.64,150.57,3.1028906]
["bitfinex-derivatives","SOLF0:USTF0",1751354310152,6.6373,150.63,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751354310452,3.1028906,150.64,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751354310851,6.641,150.54,150.53,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354311053,872.64,150.63,150.5,6.64242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354311244,49.6609,150.62,150.5,9.74897544]
["bitfinex-derivatives","SOLF0:USTF0",1751354311450,6.6411,150.54,150.51,12.78452347]
["bitfinex-derivatives","SOLF0:USTF0",1751354311954,2.3551,150.61,150.51,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354312158,4.6588519,150.59,150.51,15.22007537]
["bitfinex-derivatives","SOLF0:USTF0",1751354312454,2.3551,150.61,150.51,15.22007537]
["bitfinex-derivatives","SOLF0:USTF0",1751354312455,4.6588519,150.61,150.51,15.22007537]
["bitfinex-derivatives","SOLF0:USTF0",1751354312649,4.6588519,150.61,150.52,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751354313050,4.6588519,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751354313255,52.3788519,150.62,150.53,52.3788519]
["bitfinex-derivatives","SOLF0:USTF0",1751354313855,6.6395,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751354314454,6.6395,150.58,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354314455,57.67937638,150.57,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354314650,4.65968819,150.52,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354315155,6.6424,150.51,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354315355,11.30574847,150.51,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354317557,4.66334847,150.51,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354317758,4.66334847,150.52,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354317966,4.1912,150.56,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354318155,4.66334847,150.54,150.5,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751354318355,4.66334847,150.54,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354318961,4.1912,150.56,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354319161,4.66334847,150.54,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354319356,11.30474847,150.54,150.5,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751354319655,4.66334847,150.54,150.5,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751354319959,4.1912,150.56,150.5,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751354320162,4.66334847,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751354320459,4.66334847,150.54,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354320661,6.6415,150.53,150.5,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751354320855,8.21643114,150.66,150.5,5.16334847]
["bitfinex-derivatives","SOLF0:USTF0",1751354321056,1.9454,150.68,150.57,4.65391859]
["bitfinex-derivatives","SOLF0:USTF0",1751354321361,6.6365,150.65,150.57,53.03391859]
["bitfinex-derivatives","SOLF0:USTF0",1751354321662,4.65391859,150.67,150.57,53.03391859]
["bitfinex-derivatives","SOLF0:USTF0",1751354321858,6.6365,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751354322058,6.6365,150.65,150.57,53.03391859]
["bitfinex-derivatives","SOLF0:USTF0",1751354322660,6.6365,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751354323265,4.65391859,150.67,150.57,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354323762,4.65687285,150.58,150.55,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354323966,4.65687285,150.56,150.55,6.14242347]
["bitfinex-derivatives","SOLF0:USTF0",1751354324153,4.6599601,150.56,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354324459,56.297,150.61,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354324759,4.6599601,150.55,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354325550,4.6599601,150.53,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354325757,4.6599601,150.51,150.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354326057,4.6599601,150.51,150.41,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751354326058,4.6599601,150.51,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354326359,4.6599601,150.48,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354326562,6.6442,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751354326763,4.6599601,150.48,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751354326958,4.6599601,150.48,150.41,9.06688162]
["bitfinex-derivatives","SOLF0:USTF0",1751354327158,6.6443,150.47,150.42,56.466]
["bitfinex-derivatives","SOLF0:USTF0",1751354327654,6.6443,150.47,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751354327862,6.6443,150.47,150.42,56.466]
["bitfinex-derivatives","SOLF0:USTF0",1751354328161,4.6599601,150.44,150.41,58.88688162]
["bitfinex-derivatives","SOLF0:USTF0",1751354328461,4.6599601,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751354328861,6.6448,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751354329358,4.6599601,150.49,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354329958,1.94,150.55,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354330355,4.6599601,150.49,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354330561,6.6438,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751354330863,4.6599601,150.49,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354331064,6.6446,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751354331464,4.6599601,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751354331666,4.6599601,150.49,150.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354332760,4.6599601,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751354333864,11.3034601,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751354334967,4.6599601,150.51,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751354335565,6.6439,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751354336569,4.6599601,150.51,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751354337471,6.6439,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751354337664,4.6599601,150.51,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751354337870,4.6599601,150.49,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751354338268,6.6445,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751354338665,4.66457717,150.49,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751354339470,19.86,150.45,150.32,12.19037212]
["bitfinex-derivatives","SOLF0:USTF0",1751354339668,4.66457717,150.33,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354339866,4.66457717,150.3,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354340067,4.66457717,150.25,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354340466,6.6552,150.22,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354340773,4.66457717,150.28,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354340980,4.66457717,150.27,150.21,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751354341171,4.66457717,150.3,150.22,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354341470,623.92,150.35,150.23,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751354341777,623.92,150.35,150.23,52.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751354341778,7.95956637,150.32,150.23,52.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751354341977,49.84,150.38,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751354342172,7.95956637,150.35,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354342480,6.6513,150.31,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354342672,7.95956637,150.34,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354343072,49.84,150.38,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354343269,7.95781234,150.34,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354343472,7.95781234,150.36,150.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751354343673,7.95781234,150.37,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751354343981,7.95781234,150.37,150.25,7.95781234]
["bitfinex-derivatives","SOLF0:USTF0",1751354344370,574.1,150.42,150.28,7.95781234]
["bitfinex-derivatives","SOLF0:USTF0",1751354344572,7.95781234,150.43,150.32,7.95781234]
["bitfinex-derivatives","SOLF0:USTF0",1751354344775,6.6488,150.37,150.32,56.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751354345177,7.95781234,150.43,150.32,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354345377,7.95781234,150.43,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751354345574,7.95781234,150.43,150.33,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751354345874,7.95781234,150.43,150.33,12.52221234]
["bitfinex-derivatives","SOLF0:USTF0",1751354346080,6.6469,150.41,150.34,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751354346281,7.95781234,150.45,150.34,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751354346481,7.95781234,150.45,150.35,7.95781234]
["bitfinex-derivatives","SOLF0:USTF0",1751354346682,7.95781234,150.45,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751354347780,49.86,150.46,150.37,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354347983,7.94962528,150.4,150.24,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751354348286,9.84678154,150.45,150.25,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751354348287,6.6506,150.33,150.25,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751354348676,6.6506,150.33,150.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354348884,9.92378446,150.39,150.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354349088,7.94962528,150.36,150.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354349281,6.6504,150.33,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751354350186,6.6504,150.33,150.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354350187,6.6504,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751354350991,7.94962528,150.36,150.28,58.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751354351192,7.94962528,150.36,150.28,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354351591,6.6506,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751354351894,7.94962528,150.36,150.28,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354352492,6.6508,150.32,150.28,58.0524]
["bitfinex-derivatives","SOLF0:USTF0",1751354352692,7.94962528,150.33,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354353193,6.6514,150.31,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354353993,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751354354191,7.94962528,150.33,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751354354590,5.24724321,150.36,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354354891,7.94962528,150.35,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354355097,6.6503,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751354355397,7.94962528,150.35,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751354355899,6.6507,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751354356599,7.94962528,150.35,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354356804,5.24724321,150.37,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354356994,6.6514,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751354359395,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751354360199,5.24724321,150.34,150.25,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751354360392,5.24724321,150.33,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354360597,5.24724321,150.34,150.25,53.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751354360798,39.8682,150.46,150.29,7.95875464]
["bitfinex-derivatives","SOLF0:USTF0",1751354361092,7.95875464,150.38,150.26,59.37875464]
["bitfinex-derivatives","SOLF0:USTF0",1751354361397,5.16730769,150.37,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751354361601,5.16730769,150.36,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751354361791,6.6501,150.34,150.26,59.37875464]
["bitfinex-derivatives","SOLF0:USTF0",1751354361992,5.16730769,150.34,150.28,7.95875464]
["bitfinex-derivatives","SOLF0:USTF0",1751354362201,6.6487,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751354362406,5.16730769,150.36,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354362597,5.16730769,150.38,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354362797,6.6497,150.35,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354363599,5.16730769,150.37,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354363797,5.16730769,150.36,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354364106,5.16730769,150.38,150.31,58.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751354364302,5.16730769,150.37,150.31,58.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751354364502,6.6497,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751354364702,6.6497,150.35,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354364909,5.16730769,150.37,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354365104,6.6493,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751354365299,5.16730769,150.37,150.32,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751354365504,5.16730769,150.36,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354365697,6.6508,150.32,150.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354365902,5.16730769,150.35,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751354366199,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751354367605,5.16730769,150.31,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354367807,7.95570289,150.36,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354368007,5.24457989,150.35,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354368203,5.24457989,150.34,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354368405,5.24457989,150.33,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354368603,7.95570289,150.36,150.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354368604,6.6517,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354368804,7.95570289,150.36,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354369004,5.28543319,150.35,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354369204,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354369406,5.28543319,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354369605,5.28543319,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751354369907,6.6509,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751354370110,5.29171644,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751354370309,19.86,150.29,150.07,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751354370509,25.24171644,150.3,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354370510,4.6755268,150.15,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354370705,4.6755268,150.13,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354371013,5.29171644,150.12,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354371207,5.29171644,150.11,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354371400,4.6755268,150.14,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354371605,5.28256202,150.13,150.05,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751354371804,5.28256202,150.12,150.05,17.90786714]
["bitfinex-derivatives","SOLF0:USTF0",1751354372000,5.28256202,150.11,150.06,4.68736714]
["bitfinex-derivatives","SOLF0:USTF0",1751354372205,5.28373637,150.14,150.08,4.68481745]
["bitfinex-derivatives","SOLF0:USTF0",1751354372404,5.28373637,150.13,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751354372714,5.28373637,150.12,150.09,4.68347784]
["bitfinex-derivatives","SOLF0:USTF0",1751354372906,5.27731186,150.18,150.1,4.68315652]
["bitfinex-derivatives","SOLF0:USTF0",1751354373104,5.27731186,150.17,150.12,4.68315652]
["bitfinex-derivatives","SOLF0:USTF0",1751354373313,5.27731186,150.16,150.07,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751354373611,5.27731186,150.15,150.09,4.68222381]
["bitfinex-derivatives","SOLF0:USTF0",1751354373814,5.27731186,150.14,150.08,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751354374012,7.97346873,150.19,150.08,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751354374213,6.6574,150.17,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751354374410,6.6574,150.17,150.08,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751354374411,5.27472372,150.16,150.1,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751354374611,7.97346873,150.14,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354374811,6.6596,150.12,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375106,5.27472372,150.11,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375309,5.27472372,150.1,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375505,5.27472372,150.09,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375706,7.97346873,150.15,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375707,5.2572675,150.14,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354375914,5.2572675,150.13,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376107,5.2572675,150.12,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376307,5.2572675,150.11,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376513,7.97346873,150.15,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376514,5.2572675,150.1,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376713,5.2572675,150.09,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354376916,6.6603,150.11,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354377117,5.25404489,150.1,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354377310,5.25404489,150.09,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354377516,5.25404489,150.08,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354377814,7.97346873,150.15,150.06,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751354378010,5.25087528,150.14,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354378206,5.25087528,150.13,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354378418,5.25087528,150.14,150.06,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751354378612,6.6599,150.12,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354379115,6.6597,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751354379320,6.6597,150.12,150.06,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751354379621,6.6604,150.11,150.05,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354380110,13.22434401,150.12,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354380313,5.25087528,150.11,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354380504,5.25087528,150.1,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354380706,5.25087528,150.11,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354381016,5.25087528,150.11,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751354381217,5.25087528,150.13,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751354381515,5.25087528,150.12,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751354381719,5.25087528,150.11,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354381919,6.6608,150.1,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354382115,7.97346873,150.15,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354382116,5.25087528,150.13,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751354382312,7.97346873,150.15,150.02,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751354382313,5.25087528,150.12,150.02,14.99216873]
["bitfinex-derivatives","SOLF0:USTF0",1751354382516,5.25087528,150.14,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354382715,5.25087528,150.13,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751354382918,5.25087528,150.12,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354383221,13.23029153,150.14,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354383419,5.25087528,150.13,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354383612,6.6613,150.09,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354384318,6.6614,150.08,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354384520,5.25087528,150.11,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354384716,5.25087528,150.14,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354384916,6.6611,150.09,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751354385122,4.95523422,150.12,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354385416,6.6609,150.1,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751354385620,4.95523422,150.13,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354385823,4.95523422,150.15,150.03,60.99941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354386018,4.95523422,150.14,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751354386214,4.95523422,150.15,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751354386420,12.93465047,150.14,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354386718,3.8389,150.16,150.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354386719,4.95523422,150.16,150.06,7.97941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354386928,4.95523422,150.15,150.06,7.97941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354387121,6.6604,150.11,150.06,7.97941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354387424,7.97941625,150.16,150.06,7.97941625]
["bitfinex-derivatives","SOLF0:USTF0",1751354387620,4.95523422,150.16,150.07,7.97451732]
["bitfinex-derivatives","SOLF0:USTF0",1751354387817,4.95523422,150.17,150.07,7.97451732]
["bitfinex-derivatives","SOLF0:USTF0",1751354388123,6.6595,150.13,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751354388623,6.6595,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751354388822,4.95523422,150.17,150.08,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354389023,4.95523422,150.17,150.09,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751354389225,7.97451732,150.18,150.09,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751354389226,7.97451732,150.18,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751354389417,12.92975154,150.18,150.1,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751354389623,7.97451732,150.18,150.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751354389814,3.8844,150.2,150.1,12.29641732]
["bitfinex-derivatives","SOLF0:USTF0",1751354389815,4.95523422,150.2,150.1,12.29641732]
["bitfinex-derivatives","SOLF0:USTF0",1751354390017,7.97451732,150.22,150.1,12.29641732]
["bitfinex-derivatives","SOLF0:USTF0",1751354390222,6.6577,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354390425,6.6577,150.17,150.13,59.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751354390619,4.95523422,150.21,150.13,59.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751354390821,4.95523422,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354391026,7.97451732,150.22,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354391521,7.97451732,150.22,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751354391729,7.97451732,150.22,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354391923,6.6563,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751354392126,7.97451732,150.22,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354392325,4.95523422,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354392518,6.657,150.19,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354392719,4.95523422,150.21,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354392919,6.6575,150.17,150.13,59.699]
["bitfinex-derivatives","SOLF0:USTF0",1751354393121,4.95523422,150.22,150.13,59.699]
["bitfinex-derivatives","SOLF0:USTF0",1751354393321,4.95523422,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354393524,4.95523422,150.2,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354393829,4.95523422,150.19,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354394023,56.9485,150.26,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354394024,6.6573,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354394225,4.95523422,150.22,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354394422,4.95523422,150.21,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751354394621,4.95523422,150.22,150.13,59.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751354394826,7.97451732,150.23,150.13,59.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751354394827,4.95523422,150.21,150.13,59.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751354395026,4.95523422,150.22,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354395325,4.95523422,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354395524,7.97451732,150.23,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354395525,6.6577,150.17,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354395728,9.63714914,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354395930,4.68191492,150.21,150.13,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354396427,4.68191492,150.21,149.98,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751354396428,4.68352829,150.15,149.98,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751354396728,6.6602,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751354397027,4.68352829,150.13,150.05,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751354397223,6.6608,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751354397526,4.68352829,150.13,150.05,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751354397726,6.6599,150.12,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751354398623,6.6599,150.12,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751354399731,7.97760623,150.15,150.05,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751354400128,6.6599,150.12,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751354400625,6.6603,150.11,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751354400924,4.95523422,150.17,150.08,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354401132,2.2609,150.18,150.08,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751354401323,6.6587,150.15,150.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751354401526,4.95523422,150.19,150.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751354401725,6.6582,150.16,150.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751354402028,4.95523422,150.19,150.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751354403030,6.6587,150.15,150.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751354403226,6.6587,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751354403432,7.97367304,150.14,150.06,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354403633,7.97367304,150.14,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751354403833,6.6604,150.11,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751354404433,6.6607,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751354404932,7.97367304,150.14,150.06,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354405127,4.95523422,150.17,150.06,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354405436,7.9767676,150.16,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751354405933,12.93200182,150.16,150.06,582.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751354406134,7.9767676,150.16,150.06,582.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751354406634,7.9767676,150.14,150.05,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751354406835,12.93200182,150.14,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354407134,4.95523422,150.14,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751354407336,4.95523422,150.14,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354407627,6.6619,150.07,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354407830,7.9767676,150.12,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354408427,4.95523422,150.14,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354408633,12.93200182,150.14,150.05,57.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751354409637,7.9767676,150.12,150.02,54.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751354409840,12.93200182,150.12,150.02,57.131]
["bitfinex-derivatives","SOLF0:USTF0",1751354410036,4.95523422,150.13,150.02,65.1077676]
["bitfinex-derivatives","SOLF0:USTF0",1751354410231,7.9767676,150.15,150.04,7.9767676]
["bitfinex-derivatives","SOLF0:USTF0",1751354410426,4.95523422,150.14,150.04,7.9767676]
["bitfinex-derivatives","SOLF0:USTF0",1751354410630,6.661,150.09,150.04,7.9767676]
["bitfinex-derivatives","SOLF0:USTF0",1751354411239,4.95523422,150.14,150.04,7.9767676]
["bitfinex-derivatives","SOLF0:USTF0",1751354411535,4.95523422,150.13,150.04,7.9767676]
["bitfinex-derivatives","SOLF0:USTF0",1751354411726,4.95523422,150.12,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751354411934,12.93337464,150.14,150.02,57.131]
["bitfinex-derivatives","SOLF0:USTF0",1751354412134,4.95523422,150.13,150.03,7.97814042]
["bitfinex-derivatives","SOLF0:USTF0",1751354412433,4.95523422,150.12,150.03,7.97814042]
["bitfinex-derivatives","SOLF0:USTF0",1751354412640,4.95523422,150.11,150.05,7.97814042]
["bitfinex-derivatives","SOLF0:USTF0",1751354412931,6.6599,150.12,150.05,7.97814042]
["bitfinex-derivatives","SOLF0:USTF0",1751354413333,2.44937419,150.16,150.02,57.131]
["bitfinex-derivatives","SOLF0:USTF0",1751354413639,6.6601,150.11,150.05,7.97814042]
["bitfinex-derivatives","SOLF0:USTF0",1751354414128,6.6601,150.11,150.08,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751354414530,6.6601,150.11,150.07,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751354414735,6.6598,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751354414936,5.05610079,150.11,150.07,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751354415244,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354415436,5.0680803,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354415636,5.0680803,150.09,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354416038,5.0680803,150.09,150.08,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751354416333,2.44937419,150.15,150.08,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751354416541,7.43866593,150.14,150.08,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751354416737,4.98929174,150.13,150.08,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751354416935,6.6636,150.03,150.02,6.12152609]
["bitfinex-derivatives","SOLF0:USTF0",1751354417134,13.3206,150.11,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354417135,4.98929174,150.08,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354417339,4.98929174,150.07,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354417543,4.98929174,150.06,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354417742,4.98929174,150.05,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418039,2.44937419,150.09,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418040,11.65269174,150.04,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418235,11.65269174,150.04,150.01,11.39108748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418236,6.6634,150.04,150.01,11.39108748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418441,6.6635,150.04,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354418741,4.73571225,150.09,150.01,57.36658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354419043,6.6628,150.05,150.01,64.03088748]
["bitfinex-derivatives","SOLF0:USTF0",1751354419344,4.73571225,150.07,150.01,57.36658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354419639,12.72194761,150.06,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354419842,4.69176677,150.04,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354420031,6.6641,150.02,150.01,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751354421241,4.69176677,150.02,149.93,6.12152609]
["bitfinex-derivatives","SOLF0:USTF0",1751354421442,4.73571225,150.01,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354421747,4.69176677,150.02,149.94,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751354421933,4.69176677,150.02,149.94,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751354422134,4.69176677,150.01,149.94,54.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751354422338,6.6659,149.98,149.94,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751354422534,4.69176677,149.99,149.92,57.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751354422938,4.69176677,150.01,149.92,61.69826677]
["bitfinex-derivatives","SOLF0:USTF0",1751354423245,4.69176677,150.01,149.92,57.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751354423442,4.69176677,150.03,149.93,4.69176677]
["bitfinex-derivatives","SOLF0:USTF0",1751354423739,11.87685321,150.06,149.95,4.69176677]
["bitfinex-derivatives","SOLF0:USTF0",1751354423945,4.69176677,150.04,149.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751354424246,4.69176677,150.04,149.97,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354424640,6.6644,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354424841,4.69176677,150.04,149.97,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354425146,6.6643,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354425344,6.6643,150.02,149.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751354425345,4.69176677,150.02,149.96,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751354425540,4.69176677,150.02,149.96,54.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751354425742,4.69176677,150.04,149.96,54.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751354426047,4.69176677,150.06,149.97,4.69176677]
["bitfinex-derivatives","SOLF0:USTF0",1751354426246,6.6629,150.05,149.97,4.69176677]
["bitfinex-derivatives","SOLF0:USTF0",1751354426646,11.35426677,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751354426842,56.5964,150.11,150.01,57.35176677]
["bitfinex-derivatives","SOLF0:USTF0",1751354427049,4.69176677,150.1,150.02,57.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751354427244,19.9878,150.06,149.75,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751354427446,4.68896896,149.94,149.8,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751354427643,4.68896896,149.92,149.83,4.68896896]
["bitfinex-derivatives","SOLF0:USTF0",1751354427844,4.68896896,149.92,149.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751354428044,7.01893598,149.99,149.84,6.87176896]
["bitfinex-derivatives","SOLF0:USTF0",1751354428345,4.68896896,149.94,149.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751354428746,4.68896896,149.92,149.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751354429149,4.68896896,149.93,149.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751354429343,4.68896896,149.95,149.85,4.68896896]
["bitfinex-derivatives","SOLF0:USTF0",1751354429547,4.68896896,149.95,149.84,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751354429747,7.2766794,149.87,149.7,13.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751354429948,7.2766794,149.84,149.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1751354430155,7.2766794,149.9,149.78,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354430452,7.2766794,149.83,149.78,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354430648,54.4,149.86,149.74,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354430851,7.2766794,149.78,149.74,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354431148,7.2766794,149.77,149.71,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751354431353,7.2766794,149.78,149.69,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354431647,7.2766794,149.78,149.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751354431854,1.6971,149.85,149.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751354432048,7.2766794,149.8,149.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751354432449,1.6971,149.85,149.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751354432654,7.2766794,149.82,149.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751354432850,13.9499794,149.82,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751354433049,7.2766794,149.82,149.77,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354433245,7.2766794,149.81,149.76,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354433549,7.2766794,149.83,149.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751354433749,7.2766794,149.8,149.56,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751354433948,6.6748,149.78,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751354434349,6.6744,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751354434651,54.44,149.85,149.71,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354434851,54.44,149.85,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354434852,6.674,149.8,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354435252,7.2766794,149.8,149.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751354435451,6.6744,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354435651,7.2766794,149.82,149.72,9.4718794]
["bitfinex-derivatives","SOLF0:USTF0",1751354435855,7.2766794,149.82,149.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751354436555,7.2766794,149.82,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751354436765,7.2766794,149.82,149.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751354436960,7.2766794,149.82,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354437145,6.6748,149.78,149.73,61.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751354437349,7.2766794,149.82,149.73,61.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751354437554,6.6753,149.77,149.73,61.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751354438555,7.2766794,149.82,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751354438854,7.2766794,149.82,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354439955,6.6746,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751354440158,7.2766794,149.82,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751354440357,7.2766794,149.82,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354440551,7.2766794,149.83,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354440951,7.2766794,149.83,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354441152,7.2766794,149.82,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354441654,54.44,149.85,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354441857,7.2766794,149.81,149.73,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1751354442155,54.44,149.85,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751354442558,7.28462843,149.86,149.76,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751354442754,4.0051,149.87,149.77,7.28462843]
["bitfinex-derivatives","SOLF0:USTF0",1751354443059,7.28462843,149.88,149.78,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354443262,7.28462843,149.9,149.79,9.46082843]
["bitfinex-derivatives","SOLF0:USTF0",1751354443461,7.28462843,149.92,149.81,7.28462843]
["bitfinex-derivatives","SOLF0:USTF0",1751354443659,7.28462843,149.9,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751354443857,54.48,149.93,149.79,9.46082843]
["bitfinex-derivatives","SOLF0:USTF0",1751354444056,7.28462843,149.9,149.79,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751354444262,6.6717,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751354444458,6.6717,149.85,149.83,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354444858,54.48,149.93,149.83,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354445069,7.28462843,149.89,149.83,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354445357,6.6719,149.85,149.83,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354446255,7.28157348,149.85,149.74,61.74157348]
["bitfinex-derivatives","SOLF0:USTF0",1751354446661,7.28157348,149.85,149.74,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751354447258,7.28157348,149.85,149.74,61.74157348]
["bitfinex-derivatives","SOLF0:USTF0",1751354447963,6.6737,149.81,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751354448364,7.28157348,149.86,149.74,61.74157348]
["bitfinex-derivatives","SOLF0:USTF0",1751354448759,7.28157348,149.88,149.76,7.28157348]
["bitfinex-derivatives","SOLF0:USTF0",1751354449065,7.28157348,149.89,149.78,7.28157348]
["bitfinex-derivatives","SOLF0:USTF0",1751354449268,7.28157348,149.89,149.79,61.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751354450066,6.6719,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751354450265,7.28157348,149.89,149.79,61.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751354450462,6.6738,149.81,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751354450668,7.27780411,149.84,149.75,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354450871,7.27780411,149.84,149.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354451061,6.6734,149.82,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751354451462,7.27780411,149.84,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751354451770,6.6735,149.81,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751354452869,6.6735,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751354453672,26.505,150.01,149.79,4.70220256]
["bitfinex-derivatives","SOLF0:USTF0",1751354453861,4.69838123,149.94,149.85,4.69838123]
["bitfinex-derivatives","SOLF0:USTF0",1751354454062,19.0,149.99,149.86,61.281]
["bitfinex-derivatives","SOLF0:USTF0",1751354454362,6.6679,149.94,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751354455069,6.6698,149.89,149.86,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1751354455269,19.86,150.0,149.86,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751354455459,4.69838123,149.92,149.86,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751354455671,6.67,149.89,149.86,61.28099954]
["bitfinex-derivatives","SOLF0:USTF0",1751354456561,6.67,149.89,149.79,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354456562,7.27527951,149.87,149.74,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354456762,3.9323,149.88,149.77,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354456967,63.51527951,149.9,149.77,63.51527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354457362,7.27527951,149.87,149.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354457565,6.6732,149.82,149.78,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354457766,7.27527951,149.81,149.6,13.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751354457969,7.27527951,149.78,149.66,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354458469,7.27527951,149.78,149.66,155.53527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354458672,6.6772,149.73,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751354458973,6.6772,149.73,149.66,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354459374,7.27527951,149.78,149.65,63.51527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354459574,7.27527951,149.75,149.65,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354460469,6.6782,149.71,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751354460670,7.27527951,149.75,149.65,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354461175,6.6777,149.72,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751354462066,7.27527951,149.75,149.66,13.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751354462266,7.27527951,149.72,149.66,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751354462467,56.26,149.78,149.66,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751354462766,2.3396,149.82,149.67,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354462969,3.8852,149.83,149.66,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751354462970,6.6746,149.79,149.7,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354463272,6.6746,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354463576,6.675,149.78,149.71,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354463774,11.16047951,149.83,149.71,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354463775,7.27527951,149.8,149.71,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354464979,6.6752,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751354465776,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751354468478,6.6752,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751354468880,6.6752,149.77,149.71,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354469281,6.6749,149.78,149.71,211.41527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354469576,11.16047951,149.83,149.71,211.41527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354470171,6.6747,149.78,149.71,211.41527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354470875,6.53451177,149.87,149.74,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354470876,6.674,149.8,149.74,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354471079,7.27527951,149.85,149.73,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354471277,7.27527951,149.85,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354471476,6.6746,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354472081,2.33944493,149.84,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354472272,6.56357842,149.84,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354472478,6.6747,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751354472774,6.56357842,149.84,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751354472976,6.6751,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751354473380,6.6751,149.78,149.72,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354474079,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354474287,6.6751,149.78,149.72,7.27527951]
["bitfinex-derivatives","SOLF0:USTF0",1751354474873,6.6751,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354475384,6.6745,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354475683,7.27527951,149.83,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354475885,13.83885793,149.84,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354476185,6.6749,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751354477394,6.6749,149.78,149.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751354477686,6.6745,149.79,149.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751354477886,13.84674047,149.84,149.74,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354477887,4.70595818,149.83,149.74,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354478188,2.33944493,149.84,149.74,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354478486,4.70595818,149.83,149.74,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354479187,4.70595818,149.83,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751354479882,6.6748,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751354480380,6.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354480580,4.70595818,149.83,149.73,11.47045818]
["bitfinex-derivatives","SOLF0:USTF0",1751354480782,4.70595818,149.83,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354481085,6.6751,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751354481687,6.6752,149.77,149.74,62.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751354481883,4.70595818,149.79,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354482887,6.6759,149.76,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354483386,4.70595818,149.8,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354483686,6.6757,149.76,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354483887,4.70595818,149.8,149.74,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354484288,4.70595818,149.8,149.67,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751354484486,4.70595818,149.78,149.69,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354484685,6.6769,149.74,149.69,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354485088,4.70595818,149.78,149.69,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354485685,6.6769,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751354486884,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751354487392,6.6773,149.73,149.69,4.70595818]
["bitfinex-derivatives","SOLF0:USTF0",1751354488083,6.6773,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751354488792,4.70921615,149.78,149.69,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354489183,6.6766,149.74,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751354489485,6.6766,149.74,149.69,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354490088,13.346,149.83,149.71,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354490489,4.70921615,149.81,149.71,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354491791,4.70921615,149.81,149.68,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354491991,4.70921615,149.81,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751354492191,4.70921615,149.81,149.72,61.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751354492387,4.70921615,149.81,149.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354492583,4.70921615,149.82,149.73,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354492788,13.346,149.83,149.73,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354492986,18.05521615,149.83,149.73,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354493884,6.6756,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354494190,18.05521615,149.83,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354494588,13.346,149.83,149.72,59.78921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354494793,13.346,149.83,149.73,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751354495091,6.6754,149.77,149.73,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751354495391,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751354495893,6.6754,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751354496491,6.6749,149.78,149.74,4.70921615]
["bitfinex-derivatives","SOLF0:USTF0",1751354496693,18.05521615,149.83,149.74,9.03221615]
["bitfinex-derivatives","SOLF0:USTF0",1751354497186,18.05521615,149.83,149.74,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1751354497391,18.05521615,149.83,149.73,6.99721615]
["bitfinex-derivatives","SOLF0:USTF0",1751354497592,6.6753,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751354498190,13.346,149.83,149.73,6.99721615]
["bitfinex-derivatives","SOLF0:USTF0",1751354498390,18.05521615,149.83,149.73,6.99721615]
["bitfinex-derivatives","SOLF0:USTF0",1751354498792,6.6754,149.77,149.73,6.99721615]
["bitfinex-derivatives","SOLF0:USTF0",1751354499190,6.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354499695,6.6765,149.74,149.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354501290,4.70921615,149.79,149.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354502091,6.6768,149.74,149.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354503093,6.677,149.73,149.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354505292,4.71145714,149.74,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354505491,4.71248608,149.73,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354505691,6.6783,149.71,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354506197,4.71248608,149.74,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354506198,6.679,149.69,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354507197,6.6792,149.68,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354507595,6.679,149.69,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354508891,4.71248608,149.73,149.67,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751354509301,6.6789,149.69,149.67,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751354510596,6.6786,149.7,149.67,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751354510802,4.71248608,149.74,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354511095,6.679,149.69,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354513406,6.6792,149.68,149.67,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354513998,6.6805,149.65,149.64,11.65939335]
["bitfinex-derivatives","SOLF0:USTF0",1751354514203,6.6805,149.65,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751354515508,11.39298608,149.65,149.64,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751354515993,6.6837,149.58,149.57,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751354516407,4.71248608,149.62,149.53,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751354516600,6.6855,149.54,149.53,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751354517001,6.6868,149.51,149.5,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751354517304,4.71248608,149.57,149.49,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751354517802,4.71248608,149.56,149.47,4.71248608]
["bitfinex-derivatives","SOLF0:USTF0",1751354518002,4.71248608,149.58,149.49,4.71248608]
["bitfinex-derivatives","SOLF0:USTF0",1751354518208,53.62,149.61,149.45,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751354518401,4.72155375,149.46,149.35,8.13930621]
["bitfinex-derivatives","SOLF0:USTF0",1751354518599,4.72155375,149.5,149.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751354518600,53.62,149.47,149.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751354518803,4.72155375,149.4,149.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751354519004,4.72155375,149.38,149.27,58.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751354519205,2.3535,149.45,149.27,58.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751354519206,4.72155375,149.4,149.27,58.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751354519408,4.72155375,149.41,149.31,4.72155375]
["bitfinex-derivatives","SOLF0:USTF0",1751354519702,4.72155375,149.41,149.32,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354519903,55.9735,149.45,149.32,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354520307,53.62,149.53,149.33,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354520510,4.72155375,149.49,149.35,4.72155375]
["bitfinex-derivatives","SOLF0:USTF0",1751354520710,4.72155375,149.43,149.34,13.69385375]
["bitfinex-derivatives","SOLF0:USTF0",1751354520911,4.72155375,149.43,149.35,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751354521313,53.66,149.43,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751354521502,53.66,149.43,149.26,205.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751354521503,4.72155375,149.37,149.26,205.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751354521706,2.1518,149.42,149.26,20.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751354522009,6.88442032,149.42,149.33,4.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354522208,2.1518,149.42,149.33,58.39262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354522413,2.1518,149.48,149.37,4.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354522610,53.66,149.53,149.41,4.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354522913,58.39262032,149.53,149.43,4.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354523116,58.39262032,149.53,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751354523312,58.39262032,149.53,149.43,58.41262032]
["bitfinex-derivatives","SOLF0:USTF0",1751354523614,58.39262032,149.53,149.43,65.10292032]
["bitfinex-derivatives","SOLF0:USTF0",1751354523815,53.66,149.53,149.43,60.99329227]
["bitfinex-derivatives","SOLF0:USTF0",1751354524007,4.7338,149.54,149.45,7.31329227]
["bitfinex-derivatives","SOLF0:USTF0",1751354524207,6.6863,149.53,149.45,7.31329227]
["bitfinex-derivatives","SOLF0:USTF0",1751354524513,4.7338,149.54,149.45,7.31329227]
["bitfinex-derivatives","SOLF0:USTF0",1751354525012,6.6863,149.53,149.45,7.31329227]
["bitfinex-derivatives","SOLF0:USTF0",1751354525212,4.7338,149.54,149.44,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751354525413,4.7338,149.54,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751354525803,4.7338,149.54,149.45,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354526009,53.68,149.6,149.44,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751354526207,7.31128842,149.57,149.46,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354526403,6.6863,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751354526604,6.664,149.59,149.46,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354526605,7.31128842,149.57,149.46,60.99128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354527209,13.97528842,149.59,149.46,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354527421,11.73308842,149.59,149.48,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354527708,577.8,149.63,149.52,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354527709,7.31128842,149.63,149.52,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354527908,7.31128842,149.65,149.54,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354528105,7.31128842,149.65,149.53,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354528414,7.31128842,149.65,149.53,60.99128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354528615,7.31128842,149.63,149.53,60.99128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354528912,7.31128842,149.65,149.53,60.99128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354529111,53.68,149.66,149.53,60.99128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354529112,7.31128842,149.64,149.53,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354529416,6.6839,149.58,149.53,60.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751354529717,7.31128842,149.62,149.53,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354530613,7.31128842,149.62,149.53,60.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751354531319,7.31128842,149.62,149.53,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354531814,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751354533012,7.31128842,149.64,149.53,55.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751354533516,7.31128842,149.64,149.54,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354534412,6.6841,149.58,149.54,13.99668842]
["bitfinex-derivatives","SOLF0:USTF0",1751354534815,53.68,149.66,149.53,55.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751354535014,6.6844,149.57,149.53,62.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751354535215,7.31128842,149.63,149.53,55.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751354535616,6.6844,149.57,149.53,62.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751354536321,7.31128842,149.57,149.48,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354536819,6.6866,149.52,149.48,60.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751354537220,7.31128842,149.59,149.48,60.97128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354537420,4.5699,149.6,149.5,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354537814,2.2938,149.6,149.5,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354538116,7.31128842,149.63,149.52,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354538317,2.2761,149.64,149.54,7.31128842]
["bitfinex-derivatives","SOLF0:USTF0",1751354538620,2.2761,149.64,149.55,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354538920,7.31128842,149.61,149.55,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354539119,7.31128842,149.61,149.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354539317,7.31128842,149.59,149.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354539721,6.6857,149.54,149.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354539911,7.31128842,149.59,149.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354540320,6.6859,149.53,149.51,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354540719,6.6875,149.5,149.47,58.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751354540922,2.3029,149.58,149.47,58.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751354541325,7.31128842,149.55,149.47,64.9397]
["bitfinex-derivatives","SOLF0:USTF0",1751354541923,7.31128842,149.55,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354542125,7.31128842,149.55,149.48,25.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751354542425,2.3029,149.58,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354542621,7.31128842,149.57,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354542925,6.6861,149.53,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354543127,7.31128842,149.57,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354543327,7.31128842,149.57,149.48,25.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751354543529,6.6871,149.51,149.48,25.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751354545430,6.6871,149.51,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354545831,4.72387149,149.55,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354545832,6.6865,149.52,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354546227,6.6865,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751354546424,6.6865,149.52,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354546628,6.687,149.51,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354546829,4.72387149,149.55,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354547128,4.72387149,149.51,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354547433,6.6877,149.49,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354548431,6.6875,149.5,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354548634,4.72387149,149.54,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354549637,6.6877,149.49,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354550537,6.6874,149.5,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354550842,58.90387149,149.55,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354551136,6.6871,149.51,149.48,25.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751354551342,4.72387149,149.54,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354552643,6.6877,149.49,149.48,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1751354556243,6.6877,149.49,149.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751354556446,6.6894,149.46,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354557739,6.6888,149.47,149.44,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751354557945,54.18,149.54,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354558246,6.689,149.46,149.44,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751354558552,4.72387149,149.52,149.44,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751354558950,4.72387149,149.5,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354559351,6.6895,149.45,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354560352,6.6893,149.46,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354560553,2.3217905,149.53,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354560755,4.72387149,149.51,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751354561057,2.3217905,149.53,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354561352,4.72387149,149.53,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751354561553,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751354562854,6.6875,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751354563053,4.72387149,149.53,149.46,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1751354563356,6.6876,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751354563557,4.72387149,149.53,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751354563952,6.6876,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751354564153,4.72387149,149.53,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354564348,4.72387149,149.5,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354564754,4.72387149,149.53,149.45,21.61387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354565857,4.72387149,149.54,149.45,21.61387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354566158,4.72387149,149.53,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751354566553,4.72387149,149.53,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354567157,4.72387149,149.53,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751354567557,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751354567958,6.688,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751354568159,6.6884,149.48,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354568359,4.72387149,149.53,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354568661,6.689,149.46,149.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1751354569056,4.72387149,149.51,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354569363,4.72387149,149.49,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354569860,6.6895,149.45,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354573662,13.372,149.53,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354573860,4.72387149,149.52,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354574059,4.72387149,149.5,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354574362,6.6895,149.45,149.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751354576464,6.6899,149.44,149.43,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354576660,4.72387149,149.48,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751354576863,6.6915,149.41,149.39,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354577065,13.3758,149.49,149.39,164.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751354577265,4.72387149,149.46,149.39,23.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751354577557,6.6911,149.42,149.4,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354577761,4.72387149,149.46,149.39,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1751354577957,6.6917,149.4,149.39,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1751354578358,6.6917,149.4,149.38,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354579061,11.41497149,149.42,149.38,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751354579265,4.72387149,149.44,149.38,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354579866,4.72387149,149.46,149.38,57.54387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354580167,4.72387149,149.48,149.4,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354580466,4.72387149,149.48,149.41,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1751354580655,6.6884,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751354581165,6.6879,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751354581766,6.6885,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751354581968,4.72387149,149.51,149.44,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751354582465,4.72387149,149.51,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751354583167,6.6884,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751354584067,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751354584664,6.6882,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751354585065,4.72387149,149.52,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751354585270,2.33638988,149.55,149.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354585571,4.72387149,149.55,149.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354585767,6.6871,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751354587071,4.72387149,149.53,149.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354587273,4.72387149,149.54,149.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354587464,4.63598988,149.59,149.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354587465,4.63598988,149.59,149.49,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354587671,6.08862798,149.62,149.53,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354587870,6.08862798,149.63,149.55,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354588071,10.81249947,149.64,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354588276,4.72387149,149.64,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354588569,8.43444298,149.68,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354588774,4.72387149,149.66,149.57,6.99557149]
["bitfinex-derivatives","SOLF0:USTF0",1751354588974,4.72387149,149.64,149.57,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751354589671,4.72387149,149.66,149.57,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751354590368,4.72387149,149.62,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354590670,6.6837,149.58,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354590869,4.72387149,149.62,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354591270,6.6831,149.6,149.56,59.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751354592074,4.72387149,149.62,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354592577,59.87957149,149.67,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354592578,4.72387149,149.64,149.56,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354592969,6.6826,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751354593367,55.1557,149.67,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751354593571,4.72387149,149.63,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751354593872,4.72387149,149.65,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751354594074,4.72387149,149.65,149.56,57.54387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354594378,4.72387149,149.65,149.57,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751354594579,4.72387149,149.65,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354594775,6.6824,149.61,149.57,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751354594971,6.6824,149.61,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354595175,6.6821,149.62,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354595372,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751354595572,52.82,149.67,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354595772,4.72387149,149.66,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354595977,4.72387149,149.66,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751354596177,4.72387149,149.66,149.58,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354596375,4.72387149,149.67,149.58,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354596577,4.72387149,149.65,149.58,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354596768,4.72387149,149.65,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354596973,4.72387149,149.65,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751354597170,2.3039,149.69,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354597379,4.72387149,149.66,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354597577,4.72387149,149.66,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751354597774,4.72387149,149.66,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354598175,6.6825,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751354599281,2.3039,149.69,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354599470,4.72387149,149.63,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354599870,6.6832,149.6,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354600077,4.72387149,149.63,149.57,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751354600273,6.6844,149.57,149.54,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751354600477,4.72387149,149.62,149.54,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1751354601578,52.78,149.66,149.54,9.30187149]
["bitfinex-derivatives","SOLF0:USTF0",1751354601781,52.78,149.66,149.56,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354601981,4.72387149,149.65,149.56,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354602174,13.3585,149.68,149.57,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751354602379,4.72387149,149.67,149.58,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354602579,4.72387149,149.65,149.59,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354602780,4.72387149,149.63,149.59,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354603283,6.6828,149.6,149.59,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751354604271,4.72387149,149.61,149.54,56.758]
["bitfinex-derivatives","SOLF0:USTF0",1751354604479,4.72387149,149.61,149.54,63.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751354605082,6.6842,149.57,149.54,63.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751354605589,6.6847,149.56,149.54,56.758]
["bitfinex-derivatives","SOLF0:USTF0",1751354606291,4.72387149,149.57,149.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354606686,4.72387149,149.55,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354607288,6.6855,149.54,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354607992,4.72387149,149.57,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354608489,4.72387149,149.59,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354608688,4.72387149,149.59,149.51,24.38387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354608887,4.72387149,149.59,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751354609088,6.6847,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751354609689,6.6845,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751354609888,4.72387149,149.6,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354610086,4.72387149,149.58,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354610391,6.6855,149.54,149.51,26.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751354610592,4.72387149,149.58,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354610793,52.18,149.62,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354610995,4.72387149,149.6,149.51,24.38387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354611495,4.72387149,149.61,149.51,24.38387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354611794,4.72387149,149.61,149.53,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354611994,6.6835,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751354612590,2.3543,149.65,149.55,59.06327149]
["bitfinex-derivatives","SOLF0:USTF0",1751354612788,7.07817149,149.65,149.55,59.06327149]
["bitfinex-derivatives","SOLF0:USTF0",1751354612990,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751354613198,6.6819,149.62,149.57,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354613386,4.72387149,149.67,149.57,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354613592,6.6813,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751354613994,6.6813,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751354614291,6.6813,149.64,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354614488,4.72387149,149.68,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354614687,2.3648,149.69,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354614988,4.72387149,149.64,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354615192,6.6823,149.61,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354615389,4.72387149,149.64,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354615690,6.6815,149.63,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354615895,4.72387149,149.64,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354616304,6.6815,149.63,149.6,58.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751354617297,6.6822,149.62,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354617599,4.72387149,149.65,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354617799,6.6817,149.63,149.6,58.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751354618098,6.6817,149.63,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354618497,6.682,149.62,149.6,58.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751354618693,4.72387149,149.66,149.6,58.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751354619203,6.6819,149.62,149.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354620095,4.72387149,149.62,149.55,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354621198,6.6839,149.58,149.55,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751354621998,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751354622200,6.6844,149.57,149.54,54.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751354622595,6.6844,149.57,149.54,75.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751354623001,6.6844,149.57,149.54,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751354623203,6.6844,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751354623402,6.6839,149.58,149.54,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751354623607,4.72387149,149.63,149.55,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354623804,6.683,149.6,149.55,4.72387149]
["bitfinex-derivatives","SOLF0:USTF0",1751354624007,6.683,149.6,149.56,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751354624398,6.683,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751354624598,6.683,149.6,149.56,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751354625599,6.6833,149.59,149.56,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751354625804,4.72387149,149.63,149.56,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751354626200,4.72387149,149.61,149.54,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751354626602,4.72387149,149.59,149.54,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751354626795,6.6845,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751354627210,6.6845,149.57,149.54,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751354627410,6.6845,149.57,149.54,75.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751354628703,6.6845,149.57,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751354629808,9.44925662,149.55,149.4,16.27707264]
["bitfinex-derivatives","SOLF0:USTF0",1751354630104,4.72462831,149.41,149.34,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751354630310,6.692,149.4,149.34,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751354630501,6.692,149.4,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354631306,6.692,149.4,149.35,58.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751354631503,6.692,149.4,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354631705,4.73081034,149.44,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354632113,6.6916,149.41,149.35,56.91081034]
["bitfinex-derivatives","SOLF0:USTF0",1751354632510,4.73081034,149.44,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354632714,4.73081034,149.42,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354633107,4.73081034,149.42,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751354633312,6.6917,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751354633617,6.6917,149.41,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751354634320,6.6918,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751354634524,4.73081034,149.42,149.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751354635021,6.6914,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751354635322,4.73081034,149.42,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751354635514,6.6916,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751354637217,4.73081034,149.49,149.36,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751354637423,4.73081034,149.44,149.36,146.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751354639015,4.73081034,149.46,149.37,4.73081034]
["bitfinex-derivatives","SOLF0:USTF0",1751354639214,4.73081034,149.46,149.36,146.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751354639215,6.7664,149.55,149.39,4.73081034]
["bitfinex-derivatives","SOLF0:USTF0",1751354639419,4.73081034,149.48,149.4,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354639814,6.6893,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751354640519,6.6893,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751354641116,4.73081034,149.44,149.4,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354641818,4.73081034,149.46,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751354642016,4.73081034,149.46,149.4,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354642518,4.73081034,149.46,149.4,59.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751354642722,4.73081034,149.46,149.4,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354643124,6.688,149.53,149.4,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354643323,4.73081034,149.48,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354643620,4.73081034,149.53,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354643816,4.73081034,149.47,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354644011,4.73081034,149.45,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354644810,6.6904,149.43,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354645015,4.73081034,149.45,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354645211,4.73081034,149.43,149.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751354645412,6.6913,149.41,149.4,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354645619,4.73081034,149.43,149.4,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354646122,6.6911,149.42,149.4,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354646318,4.73081034,149.43,149.4,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354646522,11.42211034,149.41,149.4,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354646821,4.73081034,149.41,149.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751354647220,6.6923,149.39,149.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751354648823,4.73081034,149.39,149.36,55.525]
["bitfinex-derivatives","SOLF0:USTF0",1751354649225,6.6931,149.37,149.36,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751354649824,6.6936,149.36,149.33,25.236]
["bitfinex-derivatives","SOLF0:USTF0",1751354650320,6.6944,149.34,149.33,15.05346638]
["bitfinex-derivatives","SOLF0:USTF0",1751354650523,67.512651,149.34,149.06,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751354650722,4.744217,149.07,149.06,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751354650916,4.744217,149.07,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751354650917,124.0,149.07,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751354651116,4.744217,149.04,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751354651322,4.744217,149.04,148.87,4.744217]
["bitfinex-derivatives","SOLF0:USTF0",1751354651629,4.60015889,149.04,148.88,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751354651923,61.428,149.06,148.88,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751354652122,7.36902521,149.02,148.88,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751354652418,7.36902521,149.04,148.9,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354652619,7.36902521,149.08,148.91,583.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751354652818,7.36902521,149.08,148.94,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354653029,4.40627966,149.13,148.95,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354653226,578.16,149.14,148.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751354653530,7.36902521,149.02,148.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751354653718,7.36902521,148.99,148.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751354653919,7.36902521,148.96,148.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751354654423,7.36902521,148.93,148.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751354654631,7.36902521,148.95,148.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751354654818,7.36902521,148.95,148.89,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1751354655017,57.9,149.02,148.89,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1751354655235,7.36902521,149.0,148.89,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1751354655425,578.78,149.05,148.9,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751354655725,7.36902521,149.01,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751354655924,7.36902521,149.06,148.94,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354656122,7.36902521,149.06,148.94,60.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751354656320,7.36902521,149.06,148.94,67.66122521]
["bitfinex-derivatives","SOLF0:USTF0",1751354656522,57.94,149.11,148.94,67.66122521]
["bitfinex-derivatives","SOLF0:USTF0",1751354656719,7.36902521,149.07,148.95,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1751354657825,57.94,149.12,148.97,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354658028,6.7052,149.1,148.97,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354658329,7.36902521,149.09,148.97,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354658526,637.18,149.16,149.0,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354658728,57.96,149.16,149.03,7.36902521]
["bitfinex-derivatives","SOLF0:USTF0",1751354658920,7.36902521,149.2,149.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354658921,57.96,149.2,149.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354659122,7.36902521,149.13,149.04,60.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751354659722,65.32902521,149.2,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751354659921,7.36902521,149.14,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751354660120,7.36902521,149.16,149.04,641.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751354660326,7.36902521,149.16,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751354660523,7.36902521,149.17,149.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354660926,579.38,149.23,149.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354661230,7.34683455,149.19,149.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354661422,7.34683455,149.19,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751354661617,7.34683455,149.19,149.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751354661834,6.7006,149.21,149.1,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354661835,7.34683455,149.21,149.1,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354662531,7.34683455,149.23,149.12,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354662831,7.34683455,149.23,149.13,579.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354663034,7.34683455,149.23,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751354663226,7.34683455,149.23,149.14,62.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751354663931,14.04663455,149.23,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751354664132,7.34683455,149.23,149.14,62.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751354664619,57.96,149.28,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751354664829,7.34683455,149.26,149.15,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354665523,7.34683455,149.28,149.17,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354665722,57.96,149.36,149.21,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354666033,57.96,149.36,149.23,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354666233,7.34683455,149.34,149.24,62.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751354666627,6.6953,149.32,149.24,62.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751354666925,7.34683455,149.36,149.25,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354667131,57.96,149.4,149.25,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354667328,7.34683455,149.37,149.25,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354668032,57.96,149.4,149.25,7.34683455]
["bitfinex-derivatives","SOLF0:USTF0",1751354668221,57.96,149.4,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751354668426,7.34683455,149.37,149.29,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354668627,6.694,149.35,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354668827,7.34683455,149.37,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354669227,6.6948,149.34,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354670733,6.694,149.35,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354671033,7.34683455,149.36,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354671629,6.6946,149.34,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354673030,7.34683455,149.34,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354673828,579.32,149.44,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354674132,7.32685786,149.39,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751354674331,7.32685786,149.39,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354674527,579.32,149.44,149.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751354674727,57.92,149.48,149.31,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1751354675029,7.32685786,149.45,149.34,7.32685786]
["bitfinex-derivatives","SOLF0:USTF0",1751354675231,7.32685786,149.47,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751354675426,7.32685786,149.49,149.41,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354675622,6.6896,149.45,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354676335,7.32685786,149.47,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354676933,7.32685786,149.49,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354677138,7.32685786,149.51,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354677431,6.6886,149.47,149.42,64.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751354677830,7.32685786,149.51,149.42,64.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751354678029,7.32685786,149.51,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354678631,6.6885,149.48,149.42,64.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751354678930,6.6885,149.48,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354679233,6.6878,149.49,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354679434,7.32685786,149.51,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354679930,7.32685786,149.53,149.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751354680129,7.32685786,149.53,149.43,7.32685786]
["bitfinex-derivatives","SOLF0:USTF0",1751354680631,7.32685786,149.53,149.44,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751354681127,6.6869,149.51,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751354681327,6.6869,149.51,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354681830,6.6873,149.5,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354682026,7.32685786,149.52,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354682230,14.01325786,149.52,149.47,64.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751354682729,6.6864,149.52,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354683130,7.32685786,149.54,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354683335,6.6862,149.53,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354683738,6.6864,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751354684240,6.6862,149.53,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751354684542,6.6862,149.53,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354684737,6.6845,149.57,149.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354684937,634.76,149.64,149.49,7.32685786]
["bitfinex-derivatives","SOLF0:USTF0",1751354684938,7.32685786,149.6,149.49,7.32685786]
["bitfinex-derivatives","SOLF0:USTF0",1751354685133,7.32685786,149.6,149.49,585.68685786]
["bitfinex-derivatives","SOLF0:USTF0",1751354685332,6.684,149.58,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751354685533,7.32685786,149.6,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354685832,6.6843,149.57,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354686435,7.32685786,149.6,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354686738,7.32685786,149.58,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354687140,6.6844,149.57,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354687639,6.6846,149.56,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354687840,7.32685786,149.59,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354688138,6.6848,149.56,149.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751354689138,7.32685786,149.55,149.41,578.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354689338,7.31513905,149.54,149.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354689640,56.36,149.57,149.42,63.67457851]
["bitfinex-derivatives","SOLF0:USTF0",1751354689936,7.31457851,149.53,149.44,9.67717851]
["bitfinex-derivatives","SOLF0:USTF0",1751354690141,6.686,149.53,149.44,9.67717851]
["bitfinex-derivatives","SOLF0:USTF0",1751354690339,7.31457851,149.56,149.44,9.67717851]
["bitfinex-derivatives","SOLF0:USTF0",1751354690540,7.31457851,149.56,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751354690744,6.6863,149.53,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354690943,7.31457851,149.56,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354691239,6.6867,149.52,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354691434,7.31457851,149.54,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354691942,7.31457851,149.56,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354692142,6.6869,149.51,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354693347,6.6872,149.5,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354693643,7.31457851,149.56,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354694446,6.6868,149.51,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354695443,7.31267048,149.53,149.45,60.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751354695639,63.67267048,149.6,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354695945,7.31267048,149.5,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354696153,7.31718633,149.49,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354696346,56.36,149.54,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354696546,7.31718633,149.51,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354696851,6.6889,149.47,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354697049,7.31718633,149.51,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354697248,6.6887,149.47,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354698552,6.6883,149.48,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354698753,7.31718633,149.51,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354699350,7.31718633,149.49,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354700053,6.689,149.46,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354701261,7.31718633,149.49,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354701262,6.6888,149.47,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354701759,7.31718633,149.49,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354701760,6.6884,149.48,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354702459,7.31718633,149.52,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354702759,6.6875,149.5,149.45,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751354702959,7.31718633,149.52,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354703261,6.6867,149.52,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354703463,7.31718633,149.55,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354703662,7.30119409,149.57,149.45,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751354703956,4.66360485,149.57,149.46,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354704159,7.30613738,149.59,149.46,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354704466,4.66360485,149.59,149.48,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354704664,4.66360485,149.59,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354704858,6.6839,149.58,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354705058,4.66360485,149.59,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354705261,7.31718633,149.6,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354705555,7.31718633,149.6,149.5,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354705756,4.66360485,149.6,149.5,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354705959,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751354706165,4.66360485,149.6,149.49,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751354706359,4.66360485,149.59,149.49,63.67718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354706665,4.66360485,149.58,149.49,63.67718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354706854,4.66360485,149.59,149.49,63.67718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354707056,4.66360485,149.58,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751354707263,4.66360485,149.57,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751354707464,4.66360485,149.56,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751354707759,4.66360485,149.59,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751354707959,4.66360485,149.58,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751354708158,4.66360485,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751354708355,11.34840485,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751354708559,4.66360485,149.55,149.49,63.67718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354708756,4.66360485,149.59,149.49,63.67718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354709061,4.66360485,149.58,149.51,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354709365,11.34800485,149.57,149.52,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751354709558,4.66659445,149.61,149.53,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354709862,11.94173642,149.63,149.54,57.211]
["bitfinex-derivatives","SOLF0:USTF0",1751354710062,11.94173642,149.63,149.55,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354710255,4.66659445,149.63,149.55,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354710462,6.6816,149.63,149.55,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354710763,19.25892275,149.66,149.55,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354710764,11.94173642,149.65,149.55,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354710969,4.66659445,149.64,149.57,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354711263,7.27514197,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354711264,4.66659445,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354711569,6.681,149.65,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354711862,7.31000733,149.68,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354712059,4.66659445,149.67,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354712260,13.3511,149.77,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751354712261,7.27514197,149.69,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751354712471,68.2111,149.77,149.63,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354712472,7.27514197,149.76,149.63,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354712768,7.31718633,149.72,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354713270,7.27514197,149.71,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354713458,7.31718633,149.68,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354713658,7.31718633,149.66,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354713857,6.6811,149.64,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354714259,4.63172909,149.66,149.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751354714461,6.6819,149.62,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354714663,4.63172909,149.64,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354715161,7.27514197,149.67,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354715365,4.63172909,149.66,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354715566,6.6813,149.64,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354715773,4.63172909,149.66,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354716063,4.63172909,149.68,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354716263,4.63172909,149.67,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354716563,4.63172909,149.66,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354716771,4.63172909,149.67,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354717064,7.31718633,149.71,149.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354717266,7.50884251,149.7,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751354717462,4.86542963,149.69,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751354717662,4.86542963,149.68,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751354717867,4.86542963,149.69,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354718065,4.86542963,149.68,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354718269,7.31718633,149.72,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354718270,7.50884251,149.67,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354718569,2.64341288,149.71,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354718766,4.8657121,149.7,149.63,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354718969,6.6789,149.69,149.63,7.31718633]
["bitfinex-derivatives","SOLF0:USTF0",1751354719674,6.6789,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751354719863,7.31718633,149.72,149.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354720064,9.96059921,149.72,149.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354720268,7.31718633,149.7,149.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751354720472,7.31718633,149.68,149.62,57.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751354720858,7.05337833,149.72,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354721064,7.31718633,149.68,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354721565,7.31718633,149.66,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354721968,6.6811,149.64,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354722166,7.31718633,149.68,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354722468,6.6814,149.63,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354723065,2.64341288,149.7,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354723272,7.31718633,149.68,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354723467,2.64341288,149.71,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354723668,6.681,149.65,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354725070,4.61032974,149.68,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354725266,4.61032974,149.67,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354725465,6.6814,149.63,149.62,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751354725768,7.31718633,149.66,149.59,577.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354725969,6.6825,149.61,149.59,577.7]
["bitfinex-derivatives","SOLF0:USTF0",1751354726771,6.6825,149.61,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354727573,6.6825,149.61,149.58,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751354728071,6.6825,149.61,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354728671,6.6825,149.61,149.58,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751354730976,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751354731176,4.61032974,149.67,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354731578,6.6817,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751354732172,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751354732576,6.6821,149.62,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354732771,62.15718633,149.68,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354733383,6.6818,149.63,149.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751354733778,6.6818,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751354733980,13.357,149.7,149.59,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354734277,4.71578308,149.69,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354735177,6.6808,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354735574,6.6803,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751354735781,4.71578308,149.7,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354736173,4.71578308,149.7,149.62,60.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751354736577,4.71578308,149.68,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354736974,4.71578308,149.7,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354737177,2.3122,149.71,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354737377,4.71578308,149.73,149.63,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354737673,4.71578308,149.73,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751354738584,4.71578308,149.7,149.64,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751354738779,4.71578308,149.68,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354738979,6.6812,149.64,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354739179,53.4,149.71,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354739481,4.71578308,149.66,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354739681,6.6813,149.64,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354739985,4.71578308,149.68,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354740184,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751354740379,4.71578308,149.7,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354740780,6.6803,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751354741281,4.71578308,149.68,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354742282,6.6814,149.63,149.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354742785,4.71578308,149.66,149.59,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751354742980,4.71578308,149.66,149.59,62.234]
["bitfinex-derivatives","SOLF0:USTF0",1751354743685,6.6822,149.62,149.59,62.234]
["bitfinex-derivatives","SOLF0:USTF0",1751354743983,4.71578308,149.64,149.59,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751354744182,7.17442538,149.7,149.5,6.17622261]
["bitfinex-derivatives","SOLF0:USTF0",1751354744183,6.6828,149.6,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354744388,4.71578308,149.62,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354744882,6.6826,149.61,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354745084,4.71578308,149.64,149.57,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751354745282,2.3446,149.66,149.57,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751354745283,4.71578308,149.62,149.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751354745479,4.71578308,149.6,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354745986,6.6839,149.58,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354746175,4.71578308,149.61,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354746382,6.6825,149.61,149.56,60.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751354746883,6.6825,149.61,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354747086,6.6825,149.61,149.56,60.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751354747486,6.6825,149.61,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354747685,6.6825,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751354748285,6.6821,149.62,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354748786,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751354748986,4.71578308,149.63,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354749383,7.09304441,149.65,149.56,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751354749578,4.71578308,149.6,149.53,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751354749786,4.71578308,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751354750081,11.39978308,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751354750286,4.71578308,149.59,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751354751386,4.71578308,149.61,149.53,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751354751988,4.71578308,149.61,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354752190,2.61566133,149.64,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354752384,4.71578308,149.61,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354752580,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751354752783,4.71578308,149.62,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354753385,6.6836,149.59,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354753585,4.71578308,149.62,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354753991,4.71578308,149.63,149.53,7.02728308]
["bitfinex-derivatives","SOLF0:USTF0",1751354754286,2.61566133,149.64,149.55,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354754588,4.71578308,149.64,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751354754891,7.09304441,149.65,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751354755188,4.71578308,149.64,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751354755490,6.6829,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751354755684,4.71578308,149.64,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751354756087,7.09304441,149.65,149.57,58.13578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354756287,7.09304441,149.65,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751354756589,6.6817,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751354758391,4.71578308,149.66,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354759186,6.6826,149.61,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354760288,6.6826,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751354760895,4.71578308,149.66,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354761596,4.71578308,149.66,149.57,60.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751354762402,6.683,149.6,149.57,60.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751354764495,4.71578308,149.62,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354764692,34.97706133,149.65,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354764890,4.71578308,149.61,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354765092,6.6837,149.58,149.57,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751354765687,6.6834,149.59,149.54,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354765892,53.42,149.65,149.56,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354766199,6.6835,149.59,149.57,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751354766398,4.71578308,149.64,149.57,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751354766698,6.6848,149.56,149.53,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751354766992,4.71578308,149.6,149.53,54.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751354767191,6.6864,149.52,149.51,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751354767392,4.71578308,149.56,149.51,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751354767597,32.69530751,149.62,149.49,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751354767798,6.6866,149.52,149.49,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751354768197,4.71578308,149.56,149.49,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751354768393,6.6862,149.53,149.49,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751354768996,6.6856,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751354769196,6.6856,149.54,149.49,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751354769695,6.6856,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751354769901,7.07511577,149.6,149.51,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354770093,4.71578308,149.61,149.53,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354770398,6.6837,149.58,149.54,54.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751354770901,6.6837,149.58,149.54,56.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751354771099,6.6837,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751354771501,2.63844397,149.63,149.55,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354771694,7.01508308,149.66,149.57,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354771896,7.01508308,149.66,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354772097,7.01508308,149.66,149.58,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751354772296,7.01508308,149.66,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354772793,6.682,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751354773200,7.01508308,149.66,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354773403,6.6812,149.64,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354773704,6.6812,149.64,149.59,56.81578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354773893,4.71578308,149.67,149.59,56.81578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354773894,11.77281812,149.68,149.59,56.81578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354774098,7.05703504,149.68,149.61,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354774294,4.71578308,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751354774602,4.71578308,149.7,149.62,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751354775102,4.71578308,149.7,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751354775603,4.71578308,149.72,149.63,56.79578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354776203,4.71578308,149.7,149.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354776605,4.71578308,149.68,149.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354776808,17.44531851,149.73,149.59,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354776809,6.6811,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751354777609,4.71578308,149.65,149.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354778003,52.08,149.69,149.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354778205,4.71578308,149.66,149.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354778407,4.71578308,149.64,149.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354779508,4.71578308,149.62,149.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751354779704,4.71578308,149.62,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354780205,11.39778308,149.62,149.58,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751354780710,4.71578308,149.62,149.58,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751354780915,6.6824,149.61,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354781313,4.71578308,149.63,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354782018,11.54084727,149.67,149.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751354782219,16.25663035,149.68,149.58,7.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1751354782416,6.6803,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354782810,6.6803,149.66,149.6,56.79578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354783018,7.09653177,149.68,149.62,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354783214,16.25533941,149.72,149.62,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354783413,16.25533941,149.72,149.63,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751354783615,11.81231485,149.72,149.63,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751354784418,7.34114827,149.72,149.63,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751354784618,6.679,149.69,149.63,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751354785223,6.679,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751354785524,6.6793,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751354786025,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751354787127,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751354787321,6.6785,149.7,149.65,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751354787528,4.71578308,149.72,149.65,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751354787730,52.08,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354787919,56.79578308,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354788126,6.6782,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751354788528,4.71578308,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354788728,4.71578308,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354789733,6.6786,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751354791334,6.679,149.69,149.66,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1751354792027,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751354793032,52.06,149.75,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354793234,4.71578308,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354793634,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751354794737,6.6781,149.71,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354794930,6.6784,149.7,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354795135,52.06,149.75,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354795335,4.71578308,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354795531,6.678,149.71,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354795737,4.71578308,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354796032,6.6788,149.69,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354796337,4.71578308,149.72,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354796533,4.71578308,149.72,149.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751354797029,7.14992662,149.74,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751354797233,4.71578308,149.73,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751354797435,4.71578308,149.73,149.66,7.01378308]
["bitfinex-derivatives","SOLF0:USTF0",1751354797636,4.71578308,149.73,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751354797833,4.71578308,149.73,149.66,7.01378308]
["bitfinex-derivatives","SOLF0:USTF0",1751354798244,6.6779,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751354798841,6.6779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751354799040,6.6788,149.69,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354799436,4.71578308,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354800039,4.71578308,149.73,149.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751354800339,6.6789,149.69,149.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751354800527,4.71578308,149.71,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354800728,19.0,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354800935,26.14850026,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354801128,4.71578308,149.71,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354801536,6.6794,149.68,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354802234,4.71578308,149.73,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354802434,56.77578308,149.75,149.66,7.01378308]
["bitfinex-derivatives","SOLF0:USTF0",1751354803230,4.71578308,149.76,149.68,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354803441,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751354803935,6.679,149.69,149.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751354804330,4.71578308,149.74,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354804843,6.6787,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751354805250,4.71578308,149.74,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751354806046,6.679,149.69,149.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751354806345,4.71578308,149.72,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354806739,6.6797,149.67,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354808741,6.6794,149.68,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354808940,4.71578308,149.7,149.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751354809343,65.3533,149.74,149.65,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751354809344,4.71578308,149.68,149.65,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751354809645,4.71578308,149.66,149.63,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751354809838,4.71578308,149.66,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354810038,6.6808,149.65,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354810643,4.71578308,149.68,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354811446,6.6807,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354813242,6.681,149.64,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354813647,4.71578308,149.68,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751354813847,6.681,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751354814046,7.17542736,149.71,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751354814245,32.3551,149.72,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751354814246,4.71578308,149.67,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751354814443,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354814641,4.71578308,149.65,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354815346,6.6817,149.63,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354815649,7.17542736,149.69,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354815849,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354816146,4.71578308,149.69,149.61,58.98208308]
["bitfinex-derivatives","SOLF0:USTF0",1751354816344,6.6804,149.66,149.61,58.98208308]
["bitfinex-derivatives","SOLF0:USTF0",1751354816948,6.6804,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751354817646,6.6806,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751354817849,8.26423049,149.72,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354818039,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354818244,6.6812,149.64,149.61,60.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751354818647,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354818851,6.681,149.65,149.61,60.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751354819151,6.03633049,149.71,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354819450,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354820052,6.681,149.64,149.61,60.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751354820350,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354820552,6.6815,149.63,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354820752,4.71578308,149.67,149.61,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751354821252,4.71578308,149.69,149.61,58.98208308]
["bitfinex-derivatives","SOLF0:USTF0",1751354821651,17.68967786,149.73,149.63,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354821846,11.65334737,149.73,149.65,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354822046,2.63910683,149.73,149.66,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354822243,2.63910683,149.73,149.67,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354822447,2.63910683,149.73,149.66,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354822448,8.67543732,149.74,149.66,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354822648,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751354822847,8.67543732,149.75,149.68,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354823054,8.67543732,149.75,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354823250,6.6763,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751354824153,12.93221422,149.78,149.71,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354824154,4.71578308,149.78,149.71,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751354824449,4.71578308,149.78,149.71,58.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751354824450,6.6765,149.75,149.71,58.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751354824650,4.71578308,149.78,149.71,58.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751354825552,6.6782,149.71,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354825753,4.71578308,149.74,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354826054,6.6778,149.72,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354826250,4.71578308,149.74,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354826757,6.6777,149.72,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354827946,6.6772,149.73,149.69,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1751354828259,6.6772,149.73,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354828756,6.6772,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751354829357,6.6767,149.74,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354829858,6.6767,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751354830059,4.71578308,149.78,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354830458,6.6768,149.74,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354830758,4.71578308,149.78,149.69,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751354830960,6.6766,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751354831160,6.6766,149.74,149.72,58.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751354831756,23.71578308,149.79,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751354831952,4.71578308,149.79,149.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354832156,4.71578308,149.79,149.72,58.557]
["bitfinex-derivatives","SOLF0:USTF0",1751354832556,4.71578308,149.79,149.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751354832756,6.6763,149.75,149.72,58.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751354833760,6.6763,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751354834370,6.6758,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751354834562,7.35488991,149.81,149.72,56.59578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354834763,4.71578308,149.81,149.72,56.59578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354834959,6.6755,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751354837469,26.23789167,149.82,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751354837665,19.0,149.82,149.74,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354837865,6.03633049,149.86,149.77,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354837866,4.71578308,149.85,149.77,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354838063,4.71578308,149.85,149.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354838264,4.71578308,149.85,149.77,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354838465,4.71578308,149.83,149.77,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354838670,30.86859921,149.87,149.77,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354838870,4.71578308,149.85,149.77,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354839070,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751354839475,6.6727,149.83,149.78,7.02878308]
["bitfinex-derivatives","SOLF0:USTF0",1751354839673,6.6723,149.84,149.78,9.38088308]
["bitfinex-derivatives","SOLF0:USTF0",1751354840070,7.25686924,149.89,149.78,9.38088308]
["bitfinex-derivatives","SOLF0:USTF0",1751354840274,11.97265232,149.89,149.8,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354840476,4.71578308,149.89,149.8,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354840671,4.71578308,149.89,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751354840876,12.25831292,149.92,149.82,56.57578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354841071,4.71578308,149.91,149.82,56.57578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354841272,4.71578308,149.9,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751354841473,4.71578308,149.91,149.82,56.57578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354841875,4.71578308,149.91,149.84,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354842482,4.71578308,149.91,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751354842980,9.71962408,149.92,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751354843181,5.003841,149.92,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751354843381,9.71962408,149.92,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751354843582,6.6698,149.9,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751354843773,5.003841,149.92,149.84,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354843978,11.672441,149.92,149.86,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354844173,11.672441,149.92,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751354844572,11.672441,149.92,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354845374,6.669,149.91,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354845575,5.003841,149.92,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354845976,6.6691,149.91,149.87,58.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751354846481,5.003841,149.92,149.87,58.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751354846780,6.6695,149.9,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354846972,5.003841,149.92,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354847777,1.443941,149.92,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354847978,4.73282336,149.99,149.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354848183,9.44860644,149.99,149.9,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354848380,4.71578308,149.99,149.92,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354848580,4.4805,150.02,149.92,56.55578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354848786,4.71578308,150.0,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354849283,4.71578308,150.01,149.92,56.55578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354849686,4.71578308,150.01,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751354850183,6.6655,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751354850383,6.6655,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751354850578,6.6655,149.99,149.94,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354850579,2.1983,150.02,149.94,4.71578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354851387,6.6651,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751354852088,6.6647,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751354852283,2.1983,150.02,149.93,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751354852284,9.44860644,150.05,149.96,56.53578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354852590,6.6653,150.0,149.96,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354852784,6.6653,150.0,149.96,56.53578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354853082,6.6648,150.01,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354853285,6.6648,150.01,149.96,56.53578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354854291,4.71578308,150.03,149.96,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354854787,4.71578308,150.01,149.96,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751354854980,4.71578308,150.01,149.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751354854981,4.71578308,149.99,149.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751354855183,2.2613,150.05,149.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751354855184,4.71578308,150.0,149.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751354855781,6.6666,149.97,149.93,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751354856289,6.6666,149.97,149.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751354856983,6.6666,149.97,149.93,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751354857486,9.44860644,150.03,149.92,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354857789,4.71578308,149.98,149.92,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1751354857991,4.71578308,150.0,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751354858490,6.6663,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751354858691,9.44860644,150.01,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751354859081,9.44860644,150.01,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354859282,4.73282336,150.0,149.92,632.97578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354859488,6.6666,149.97,149.92,632.97578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354860182,6.6666,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354860590,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354861491,6.6664,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751354862091,6.6664,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354862493,6.6662,149.98,149.92,632.97578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354862688,4.73282336,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354862888,4.73282336,149.99,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354863087,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354863287,11.39932336,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354863487,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354863888,4.73282336,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354864186,6.6661,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354864394,4.8617035,149.97,149.92,767.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354864593,4.86175842,149.98,149.92,767.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354864789,4.86175842,149.97,149.92,767.48]
["bitfinex-derivatives","SOLF0:USTF0",1751354865087,6.667,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751354865689,4.81033138,149.98,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354865893,4.81033138,149.97,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354866087,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751354866288,4.81033138,149.96,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354866488,4.71578308,150.0,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354866690,6.6663,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354866891,4.81384396,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354867091,4.81761192,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354867292,6.6663,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751354867494,4.81761192,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751354867793,4.81761192,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751354868094,4.81761192,149.95,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354868297,4.71578308,150.0,149.92,772.19578308]
["bitfinex-derivatives","SOLF0:USTF0",1751354868590,4.71578308,149.98,149.92,634.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751354868790,9.53676703,149.98,149.92,634.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751354868990,4.71578308,149.98,149.92,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354869195,4.71578308,149.96,149.92,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354869392,4.71578308,149.94,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354869595,4.82098395,149.93,149.88,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751354869793,7.5622574,149.93,149.88,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751354869990,2.74127345,149.93,149.88,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751354870395,6.6687,149.92,149.88,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751354870993,2.74127345,149.94,149.88,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751354871189,2.1538,149.95,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354871395,4.82098395,149.96,149.93,2.74127345]
["bitfinex-derivatives","SOLF0:USTF0",1751354871593,2.2125,150.0,149.93,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354871793,6.6661,149.98,149.93,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354871993,4.69501417,149.99,149.93,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1751354872397,6.6669,149.96,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751354872793,6.6669,149.96,149.89,141.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751354873194,6.6672,149.95,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751354873795,4.69501417,149.95,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354873996,4.69501417,149.93,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354874297,4.69501417,149.93,149.87,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751354874495,4.69501417,149.91,149.86,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751354874697,9.66993308,149.94,149.89,4.69501417]
["bitfinex-derivatives","SOLF0:USTF0",1751354874900,578.4125,150.0,149.89,4.69501417]
["bitfinex-derivatives","SOLF0:USTF0",1751354874901,9.66993308,149.96,149.89,4.69501417]
["bitfinex-derivatives","SOLF0:USTF0",1751354875198,12.34000366,149.98,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751354876204,6.667,149.96,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751354876707,12.34000366,149.98,149.91,11.36381417]
["bitfinex-derivatives","SOLF0:USTF0",1751354878105,9.66993308,149.97,149.91,11.36381417]
["bitfinex-derivatives","SOLF0:USTF0",1751354878403,4.84894913,149.97,149.91,11.36381417]
["bitfinex-derivatives","SOLF0:USTF0",1751354878805,6.6676,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751354879407,4.84894913,149.96,149.89,143.79501417]
["bitfinex-derivatives","SOLF0:USTF0",1751354879606,12.34000366,149.98,149.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354879806,12.34389655,150.03,149.95,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354880013,17.03690765,150.02,149.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354880205,4.6930111,149.98,149.87,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751354880401,9.66993308,149.97,149.89,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354880712,9.66993308,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751354880713,12.34389655,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751354881106,12.34389655,150.02,149.91,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354881407,63.96389655,150.01,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354881607,12.34389655,150.0,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354881811,12.34389655,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354881812,16.33563308,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354882006,11.51464913,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354882206,4.65928489,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354882406,6.6657,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354882605,4.65917178,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354882909,18.84718438,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354883109,7.5229126,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354883310,2.67396347,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354883512,9.33966347,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354883804,2.67396347,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354884210,4.91417117,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354884403,7.35248617,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751354884607,14.27276629,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354884805,4.9140519,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354885006,6.6654,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751354885204,7.61562105,149.98,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354885408,4.65917178,150.03,149.97,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354885609,12.27336754,150.02,149.97,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354885813,12.27336754,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751354886010,7.61419576,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751354886412,12.27336754,150.01,149.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751354886715,12.27336754,150.0,149.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751354886905,4.91844216,149.99,149.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751354887108,14.02087096,150.01,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354887312,4.92178678,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354887513,14.02087096,150.01,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354887819,9.58033368,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354888015,4.65917178,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354888222,11.32427178,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354888422,4.92556437,150.01,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354888622,9.47815167,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354888917,4.5525873,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751354889120,11.94239758,150.01,149.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751354889323,12.17493388,150.0,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354889514,4.9255474,149.99,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354889718,6.6661,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354890118,9.44940869,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354890524,4.5525873,150.0,149.94,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751354890718,9.2455984,150.0,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354890919,6.6661,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354891119,14.13508849,150.0,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354891325,9.58250119,150.0,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354891526,4.88949009,150.0,149.94,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751354892127,11.55519009,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751354892521,6.6657,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751354892721,18.80457657,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751354892924,12.13887657,150.0,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354893226,12.13887657,150.02,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354893432,12.13887657,150.01,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354893614,9.44207739,150.0,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354893818,2.69679918,150.01,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354893819,4.88949009,150.01,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354894227,11.55359009,150.02,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354894525,12.13887657,150.03,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354894724,12.13887657,150.04,149.96,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354894928,6.6657,149.99,149.94,9.3160111]
["bitfinex-derivatives","SOLF0:USTF0",1751354895128,10.72934159,150.03,149.94,9.3160111]
["bitfinex-derivatives","SOLF0:USTF0",1751354895328,6.03633049,150.02,149.94,9.3160111]
["bitfinex-derivatives","SOLF0:USTF0",1751354895528,6.666,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354896422,4.6930111,150.01,149.94,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751354896630,4.6930111,150.01,149.9,63.0861111]
["bitfinex-derivatives","SOLF0:USTF0",1751354896631,4.6930111,149.99,149.9,63.0861111]
["bitfinex-derivatives","SOLF0:USTF0",1751354896828,4.6930111,149.99,149.91,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751354897024,6.6668,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751354897225,18.17520706,150.0,149.91,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751354897529,6.6667,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751354897729,4.6930111,149.99,149.91,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751354897925,4.6930111,149.99,149.91,6.8328111]
["bitfinex-derivatives","SOLF0:USTF0",1751354898229,6.6668,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751354898628,12.13887657,150.0,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354898824,4.5525873,150.0,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354899029,22.86821816,150.02,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354899226,6.6661,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751354899427,6.6661,149.98,149.93,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354900025,7.24938648,150.02,149.95,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354900229,2.69679918,150.02,149.95,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354900429,6.6648,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354900623,12.13887657,150.03,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354900924,12.13887657,150.03,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751354901124,8.39513049,150.05,149.97,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354901125,2.3588,150.05,149.97,4.6930111]
["bitfinex-derivatives","SOLF0:USTF0",1751354901331,2.3588,150.05,149.98,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751354901632,6.6644,150.02,149.98,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751354901827,2.3588,150.05,149.98,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751354902031,4.6930111,150.04,149.98,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751354902733,16.83188767,150.06,149.98,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751354903133,6.6639,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751354904334,6.6639,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751354904536,6.6634,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751354905933,6.6637,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751354906132,15.5686,150.09,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751354906133,4.94565681,150.12,150.02,780.61234402]
["bitfinex-derivatives","SOLF0:USTF0",1751354906437,4.94565681,150.12,150.08,4.68617201]
["bitfinex-derivatives","SOLF0:USTF0",1751354906730,4.94565681,150.12,150.08,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354907030,4.94565681,150.12,150.05,4.68611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354907234,11.60535681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354907437,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354908139,11.60545681,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751354908334,4.94565681,150.12,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354908637,4.94565681,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751354909540,11.60535681,150.12,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751354910438,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354910928,11.60555681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354911127,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354911333,11.60535681,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354911529,11.60535681,150.12,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354911741,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354912033,4.94565681,150.12,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354912237,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354912433,4.94565681,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751354912434,11.60555681,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751354912639,4.94565681,150.12,150.05,58.54611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354913237,4.94565681,150.12,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354913537,4.94565681,150.12,150.06,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751354913740,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354921748,4.94565681,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751354922952,11.60555681,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354923447,11.60555681,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751354923849,4.94565681,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751354924143,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354925948,4.94565681,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751354926350,4.94565681,150.12,150.08,4.68611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354926548,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354926953,4.94565681,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751354927253,4.94565681,150.12,150.08,4.68611946]
["bitfinex-derivatives","SOLF0:USTF0",1751354927649,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354932055,11.60555681,150.12,150.07,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354932460,4.94565681,150.12,150.09,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354932959,4.94565681,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751354933656,4.94565681,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354934160,11.60555681,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354934458,4.94565681,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354934661,11.60565681,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354935765,11.60565681,150.12,150.06,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751354936064,11.60565681,150.12,150.08,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354936369,11.60565681,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751354936577,6.6601,150.11,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751354936959,6.6601,150.11,150.08,9.78445871]
["bitfinex-derivatives","SOLF0:USTF0",1751354937160,6.6601,150.11,150.08,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354937471,6.6601,150.11,150.06,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751354937669,6.6601,150.11,150.07,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354938171,6.6605,150.1,150.06,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751354938469,4.94565681,150.12,150.06,7.79485871]
["bitfinex-derivatives","SOLF0:USTF0",1751354939375,6.6605,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354941270,8.06891552,150.12,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354941473,3.12325871,150.1,150.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751354941869,3.12325871,150.1,150.01,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751354942065,3.12325871,150.08,150.01,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751354942372,6.6631,150.05,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751354943269,6.6631,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751354944167,2.2479,150.11,150.02,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354944373,3.12325871,150.1,150.02,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354944671,6.6621,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751354944869,6.6621,150.07,150.02,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354945069,2.2479,150.11,150.04,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354945271,6.6612,150.09,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751354945471,5.37115871,150.11,150.04,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354945668,4.94565681,150.12,150.06,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354946577,6.6601,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751354947869,11.60555681,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751354948180,4.94565681,150.12,150.1,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354949679,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354956885,4.94565681,150.12,150.06,6.22025592]
["bitfinex-derivatives","SOLF0:USTF0",1751354957084,4.94565681,150.12,150.06,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354957484,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354957678,4.94565681,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751354957884,8.06891552,150.12,150.05,56.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751354958080,3.12325871,150.1,150.05,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354958286,2.2276,150.11,150.01,53.8993]
["bitfinex-derivatives","SOLF0:USTF0",1751354958489,3.12325871,150.09,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751354958981,3.12325871,150.09,150.02,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354959290,3.12325871,150.09,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751354959786,6.6628,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751354960485,6.6628,150.05,150.02,9.78715871]
["bitfinex-derivatives","SOLF0:USTF0",1751354961885,6.6628,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751354962588,6.6628,150.05,150.02,9.78715871]
["bitfinex-derivatives","SOLF0:USTF0",1751354962784,3.12325871,150.06,150.01,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354963489,6.6639,150.03,150.01,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354963788,3.12325871,150.06,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354963991,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354965786,6.6645,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354966591,6.6643,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354966892,3.12325871,150.05,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354967286,6.6645,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354967486,3.12325871,150.05,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354967891,6.6646,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751354968695,3.12325871,150.05,149.98,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354968696,6.6651,150.0,149.98,9.78895871]
["bitfinex-derivatives","SOLF0:USTF0",1751354968884,6.6651,150.0,149.97,56.93125871]
["bitfinex-derivatives","SOLF0:USTF0",1751354969288,6.6651,150.0,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354970894,6.6647,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354973097,6.665,150.0,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751354974088,6.6654,149.99,149.97,63.59745871]
["bitfinex-derivatives","SOLF0:USTF0",1751354974492,3.12325871,150.03,149.97,56.93125871]
["bitfinex-derivatives","SOLF0:USTF0",1751354974694,6.6648,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751354975393,6.665,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751354975794,6.6659,149.98,149.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354975994,3.12325871,150.03,149.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751354976197,2.2557,150.04,149.97,54.74325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354976402,2.2557,150.04,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751354976403,6.6649,150.01,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751354976902,5.37895871,150.04,149.97,54.74325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354977295,2.2557,150.04,149.97,54.74325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354977490,3.12325871,150.08,150.01,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354977991,2.1841,150.1,150.05,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354978499,4.94565681,150.12,150.07,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354978996,11.60555681,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751354979192,4.94565681,150.12,150.07,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354979398,4.94565681,150.12,150.09,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354979588,4.94565681,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751354979794,8.02776411,150.17,150.11,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354980093,6.6569,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751354980293,10.95293948,150.21,150.13,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354980500,6.53818244,150.21,150.13,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354980701,3.12325871,150.19,150.13,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354980995,3.12325871,150.19,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354981201,3.12325871,150.17,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354981896,6.6586,150.15,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354983301,6.658,150.16,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354983594,3.12325871,150.18,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354983904,6.6582,150.16,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354984099,6.6582,150.16,150.12,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354984294,3.12325871,150.18,150.12,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751354984992,3.12325871,150.18,150.12,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354985190,10.38982428,150.21,150.12,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354985400,3.12325871,150.17,150.12,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354985590,6.6586,150.15,150.12,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751354986097,6.6594,150.13,150.07,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354986295,3.12325871,150.15,150.07,578.92325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354986605,6.6591,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751354987400,6.6592,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751354988402,6.6596,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751354988599,3.12325871,150.15,150.08,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354988796,3.12325871,150.15,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751354988997,3.12325871,150.15,150.08,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354989194,3.12325871,150.13,150.07,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1751354989501,6.6601,150.11,150.08,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751354990093,3.12325871,150.13,150.06,53.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751354990294,3.12325871,150.11,150.06,53.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751354990496,9.96587422,150.16,150.06,53.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751354990693,3.12325871,150.13,150.06,53.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751354991299,24.39655871,150.16,150.06,53.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751354991495,3.12325871,150.15,150.07,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354991700,9.78185871,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354992001,6.6586,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354992202,9.78185871,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751354992695,6.6586,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751354992893,9.78185871,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751354993797,3.12325871,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751354993999,3.12325871,150.15,150.09,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354994398,3.12325871,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751354994593,3.12325871,150.17,150.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751354994792,3.12325871,150.17,150.11,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751354994995,6.6579,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751354996405,3.12325871,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751354996904,6.6585,150.15,150.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751354997504,6.6579,150.16,150.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751354997905,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354998102,6.6584,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354998308,3.12325871,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354998803,6.6581,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354999009,3.12325871,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751354999502,3.12325871,150.17,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751354999705,3.12325871,150.17,150.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751354999907,6.6594,150.13,150.09,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751355000111,3.12325871,150.15,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751355000308,3.12325871,150.13,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751355000507,6.6599,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751355001003,6.6601,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751355001203,3.12325871,150.09,150.01,54.60325871]
["bitfinex-derivatives","SOLF0:USTF0",1751355001409,2.3168,150.12,150.01,55.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751355001610,3.12325871,150.04,149.96,57.70025592]
["bitfinex-derivatives","SOLF0:USTF0",1751355001811,3.12325871,150.02,149.96,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355002003,3.12325871,150.02,149.91,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355002004,3.12325871,149.98,149.91,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355002302,3.12325871,149.94,149.88,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751355002503,3.12325871,149.94,149.81,6.22025592]
["bitfinex-derivatives","SOLF0:USTF0",1751355002504,3.12325871,149.92,149.83,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355002712,3.12325871,149.9,149.83,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355003004,3.12325871,149.88,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355003204,3.12325871,149.88,149.81,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751355003411,3.12325871,149.89,149.81,3.12325871]
["bitfinex-derivatives","SOLF0:USTF0",1751355003611,3.12325871,149.89,149.8,7.61105871]
["bitfinex-derivatives","SOLF0:USTF0",1751355003806,21.191,149.91,149.8,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751355004006,4.70245995,149.89,149.8,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751355004205,6.6717,149.85,149.8,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751355004409,6.6717,149.85,149.79,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751355004606,6.6716,149.86,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751355005106,6.71171577,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355005310,4.70245995,149.93,149.84,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355005704,11.37085995,149.93,149.84,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355006208,4.70245995,149.91,149.82,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355006408,4.70245995,149.92,149.82,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355006607,4.70245995,149.93,149.84,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355007308,6.6685,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751355007513,4.70245995,149.93,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751355008111,646.22,149.95,149.84,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355008413,62.86975995,149.95,149.85,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355009112,6.6677,149.94,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355009707,62.86975995,149.95,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355010112,4.70245995,149.94,149.84,53.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751355010303,4.70245995,149.94,149.85,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355010508,58.1675,149.95,149.87,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355010713,58.1675,149.95,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355011313,51.5,149.95,149.87,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355011709,62.86975995,149.95,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751355012109,51.5,149.95,149.85,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751355012309,51.5,149.95,149.84,53.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751355012310,4.70245995,149.89,149.84,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355012814,11.37265995,149.89,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751355013213,19.0,149.93,149.82,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355013214,4.70245995,149.91,149.82,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355013419,11.37175995,149.91,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355013612,4.70245995,149.91,149.82,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355013811,6.6695,149.9,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355014617,19.0,149.93,149.86,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355014921,4.70245995,149.95,149.86,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355015120,4.70245995,149.95,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751355015315,6.668,149.94,149.86,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355015822,6.6681,149.93,149.85,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355016018,56.06245995,149.96,149.86,6.93455995]
["bitfinex-derivatives","SOLF0:USTF0",1751355016214,51.36,149.96,149.86,6.93455995]
["bitfinex-derivatives","SOLF0:USTF0",1751355016418,6.668,149.94,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751355016823,6.668,149.94,149.86,6.93455995]
["bitfinex-derivatives","SOLF0:USTF0",1751355017218,6.6674,149.95,149.86,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751355017414,51.36,150.05,149.86,578.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751355017615,4.70245995,150.03,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355017816,6.6642,150.02,149.94,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355018218,6.6639,150.03,149.96,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355018627,6.6639,150.03,149.97,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355018924,6.6639,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751355019126,55.7884,150.06,149.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751355019321,53.6024,150.06,149.98,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355019524,53.6024,150.06,149.94,6.93455995]
["bitfinex-derivatives","SOLF0:USTF0",1751355019724,627.6,150.1,149.98,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355019925,4.70245995,150.11,150.02,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355020124,6.6602,150.11,150.04,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355020325,2.1769,150.14,150.07,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355020827,6.87935995,150.14,150.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751355021129,6.6597,150.12,150.04,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355021332,6.6597,150.12,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751355021529,4.70245995,150.11,150.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751355021730,6.6615,150.08,150.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355021928,6.6615,150.08,150.02,58.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751355022132,6.6615,150.08,150.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355022434,6.662,150.07,150.02,58.024]
["bitfinex-derivatives","SOLF0:USTF0",1751355022928,6.662,150.07,150.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355023430,11.36445995,150.07,150.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355023833,11.36445995,150.07,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751355024133,4.70245995,150.05,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751355024333,4.70245995,150.05,149.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751355024534,11.36525995,150.05,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751355024928,11.36525995,150.05,149.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751355025129,53.91992267,150.11,149.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751355025338,4.70245995,150.07,149.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751355026132,6.6624,150.06,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751355026637,6.6619,150.07,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751355027037,4.70245995,150.08,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751355027236,6.6623,150.06,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751355027628,19.0,150.1,149.99,7.05375995]
["bitfinex-derivatives","SOLF0:USTF0",1751355027834,1.16023205,150.08,150.01,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355028139,7.02905995,150.12,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355028340,6.6608,150.1,150.03,57.46245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355028636,7.02905995,150.12,150.03,57.46245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355029142,6.6604,150.11,150.03,57.46245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355029339,7.02905995,150.12,150.03,57.46245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355029744,6.6606,150.1,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751355029932,4.70245995,150.12,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751355030243,4.70245995,150.12,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751355030436,20.15988401,150.13,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751355030637,4.70245995,150.12,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751355030936,6.6597,150.12,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355031136,20.15988401,150.13,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355031343,7.81938401,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751355031541,7.81938401,150.13,150.07,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355031542,1.15988401,150.13,150.07,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355031738,6.6599,150.12,150.04,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751355031939,6.6599,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751355032248,1.15988401,150.13,150.06,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355032439,7.81938401,150.13,150.06,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355032946,7.81938401,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751355033243,7.81938401,150.13,150.07,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751355033544,19.0,150.16,150.08,57.44245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355033842,4.70245995,150.17,150.08,57.44245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355034036,5.86201545,150.17,150.08,57.44245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355034234,6.6591,150.14,150.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355034942,6.6585,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751355035443,5.86201545,150.17,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751355035645,1.1595555,150.17,150.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355035844,4.70245995,150.16,150.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355036339,1.1595555,150.17,150.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355036541,4.70245995,150.15,150.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355036840,6.6596,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751355037145,4.70245995,150.13,150.07,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751355037846,4.70245995,150.15,150.07,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751355038942,6.6603,150.11,150.07,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751355039743,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751355040547,6.6606,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751355040846,4.70245995,150.15,150.07,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751355041245,4.70245995,150.09,149.99,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751355041442,4.70245995,150.05,149.99,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751355041841,4.70245995,150.09,150.01,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355042041,4.70245995,150.09,149.99,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751355042251,4.70245995,150.09,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751355042455,52.72,150.1,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355042650,163.62245995,150.13,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355042849,163.62245995,150.13,150.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751355042850,144.62245995,150.13,150.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751355043249,6.6603,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751355044044,6.6608,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751355044552,6.6608,150.1,150.04,59.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751355044553,4.70245995,150.13,150.04,59.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751355045048,6.6604,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751355045549,6.6608,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751355045753,6.6608,150.1,150.04,59.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751355046950,52.72,150.14,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355047158,57.42245995,150.14,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355047355,6.6599,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751355047550,57.42245995,150.14,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355047952,6.6604,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751355048757,57.42245995,150.14,150.05,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355049051,4.70245995,150.07,150.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751355049252,6.6612,150.09,150.02,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355049447,6.6612,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355049851,6.6614,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355050057,4.70245995,150.12,150.02,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355050256,4.70245995,150.12,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355050257,6.6612,150.09,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355051054,6.6612,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751355051656,6.6612,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355053860,52.72,150.14,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355054061,57.42245995,150.14,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355054254,6.6608,150.1,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355054459,57.42245995,150.14,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355054460,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355054758,4.70245995,150.1,150.05,58.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751355054961,4.70245995,150.11,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355055155,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355055351,6.6612,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355055756,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355055957,4.70245995,150.12,150.05,58.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751355055958,6.6617,150.08,150.05,58.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751355056655,6.6617,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751355056958,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751355057561,6.6617,150.08,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355057754,6.6617,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355057960,4.70245995,150.12,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355058563,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355058861,6.6616,150.08,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355059056,6.6616,150.08,150.05,58.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751355059252,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355059456,6.6616,150.08,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355059662,4.70245995,150.12,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355059962,6.6613,150.09,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355060162,11.56245631,150.13,150.05,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355060558,11.56245631,150.13,150.05,58.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751355060559,4.70245995,150.12,150.05,58.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751355060860,4.70245995,150.12,150.03,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355061061,4.70245995,150.12,150.03,56.40245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355061364,9.10715641,150.12,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355061560,4.40469646,150.12,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355061760,9.10715641,150.12,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751355062159,6.85999636,150.11,150.03,56.40245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355062362,4.40469646,150.1,150.03,56.40245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355062566,6.85999636,150.11,150.04,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355062759,6.6612,150.09,150.04,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355063161,11.06539646,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751355063361,4.40469646,150.11,150.06,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355063564,4.40469646,150.11,150.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751355063861,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355064062,4.40469646,150.1,150.01,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751355064063,4.70245995,150.07,150.01,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751355064361,4.70245995,150.02,149.95,14.21445236]
["bitfinex-derivatives","SOLF0:USTF0",1751355064662,6.6647,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751355064854,11.56245631,150.05,149.96,56.40245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355065056,4.70245995,150.03,149.96,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355065258,6.6657,149.99,149.96,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355065554,4.70245995,150.03,149.96,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751355065756,6.6657,149.99,149.96,58.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751355065959,4.40469646,150.02,149.96,58.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751355066159,4.70245995,150.01,149.93,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751355066355,4.40469646,150.02,149.93,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751355066563,4.70245995,150.02,149.94,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355066765,4.40469646,150.01,149.94,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355066960,6.6654,149.99,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751355067468,6.6651,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751355067662,4.70245995,150.02,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751355068357,6.6652,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751355069167,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751355069369,6.6647,150.01,149.93,9.16585995]
["bitfinex-derivatives","SOLF0:USTF0",1751355069561,6.6647,150.01,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751355070265,6.665,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751355070467,4.70245995,150.04,149.94,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355070966,6.6652,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355071360,4.70245995,150.02,149.94,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355071556,4.70245995,150.02,149.93,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751355071760,4.70245995,150.0,149.93,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751355071964,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355072162,4.70245995,150.0,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355072368,6.6661,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355072666,6.6661,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355073063,6.6664,149.97,149.93,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751355073263,6.85999636,150.05,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355073264,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355073465,4.70245995,149.97,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355073767,6.667,149.96,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355074266,6.6674,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751355074669,4.70245995,149.95,149.88,629.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751355075569,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355075970,6.6674,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751355076568,6.6677,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355077274,6.6674,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751355077572,4.70245995,149.98,149.88,629.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751355077870,6.6675,149.95,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355078273,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355078471,4.70245995,149.98,149.91,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355079073,6.667,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751355079577,6.6672,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751355079769,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355080278,4.70245995,149.98,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355080575,6.6677,149.94,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355080876,2.167,149.99,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355081076,6.6675,149.95,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355081379,6.6675,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751355081570,2.167,149.99,149.93,56.44245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355081571,6.6657,149.99,149.93,56.44245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355081768,4.70245995,150.04,149.95,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355081970,7.12770233,150.04,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355082173,6.6652,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355082874,4.70245995,150.02,149.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751355083479,6.6663,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355083679,4.70245995,150.02,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355083877,6.6673,149.95,149.93,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751355084080,4.70245995,149.98,149.89,53.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751355084477,4.70245995,149.98,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355084782,4.70245995,149.98,149.89,53.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751355084982,6.6675,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355085478,4.70245995,149.98,149.89,58.25115995]
["bitfinex-derivatives","SOLF0:USTF0",1751355085692,6.6679,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355086481,4.70245995,149.98,149.89,58.25115995]
["bitfinex-derivatives","SOLF0:USTF0",1751355086984,4.70245995,149.98,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355087386,6.6683,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355087585,4.70245995,149.98,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355087886,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355088987,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355089189,4.70245995,149.98,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355089485,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355089689,4.70245995,149.94,149.89,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355090183,6.6692,149.91,149.89,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355090389,4.70245995,149.94,149.89,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355090583,19.0,149.97,149.88,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751355090788,4.70245995,149.95,149.88,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751355091091,6.6687,149.92,149.88,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751355091590,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355091790,4.70245995,149.93,149.85,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355092289,4.70245995,149.89,149.85,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355092480,4.70245995,149.89,149.82,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751355092684,51.38,149.95,149.82,9.11365995]
["bitfinex-derivatives","SOLF0:USTF0",1751355092891,4.70245995,149.93,149.84,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355093293,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355093493,4.70245995,149.91,149.82,9.11365995]
["bitfinex-derivatives","SOLF0:USTF0",1751355093694,4.70245995,149.91,149.82,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751355093893,19.0,149.94,149.83,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355094093,4.70245995,149.93,149.83,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355094588,51.38,149.95,149.83,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355094589,6.6701,149.89,149.83,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355094792,6.6701,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355095986,4.70245995,149.95,149.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355096389,6.6694,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355097395,6.6688,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355097887,6.6688,149.92,149.86,56.08245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355097888,6.6692,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751355098090,4.70245995,149.95,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751355098287,4.70245995,149.95,149.86,56.08245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355098490,4.70245995,149.95,149.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355098997,4.70245995,149.95,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355099292,4.70245995,149.95,149.87,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355099493,4.70245995,149.97,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355099691,51.38,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355099997,6.6677,149.94,149.9,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751355100191,6.6677,149.94,149.9,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751355100393,56.08245995,149.98,149.9,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751355100589,4.70245995,149.96,149.9,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751355101096,6.6684,149.93,149.9,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751355101891,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355102092,4.70245995,149.96,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355102489,6.6688,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355104490,6.669,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355104695,4.70245995,149.94,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355105193,4.70245995,149.92,149.87,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751355105394,4.70245995,149.92,149.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751355105790,4.70245995,149.94,149.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751355106395,6.6692,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751355106795,4.70245995,149.94,149.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751355106992,21.42705821,149.97,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355106993,6.6685,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355107199,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355107800,4.6199,149.99,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355108106,4.70245995,149.98,149.89,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355108402,6.6674,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751355108799,4.730306,149.99,149.91,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355109004,2.3029,149.99,149.91,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355109204,4.73599943,149.99,149.91,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355109407,40.6398328,150.02,149.93,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355109408,4.70245995,150.02,149.93,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355109598,6.6657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355109797,4.70245995,150.02,149.94,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751355110606,4.70245995,150.02,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355111401,8.97825043,150.03,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355111709,8.97825043,150.03,149.94,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751355111710,6.665,150.0,149.94,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751355112105,4.70245995,150.02,149.94,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751355112709,4.70245995,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355113008,6.6652,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355114612,6.6652,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751355115001,6.6647,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751355115201,6.6647,150.01,149.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751355115607,6.6646,150.01,149.96,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751355116005,6.6646,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751355116402,21.2628,150.05,149.96,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751355116403,2.2628,150.05,149.96,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751355116608,6.96525995,150.05,149.96,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751355116809,6.6643,150.02,149.96,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751355117011,6.6643,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751355117716,6.6643,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751355118008,6.6638,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751355118214,4.70245995,150.05,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751355118413,6.6645,150.02,149.97,6.97645995]
["bitfinex-derivatives","SOLF0:USTF0",1751355118808,6.6652,150.0,149.97,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751355119015,4.70245995,150.06,149.97,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751355119216,53.579,150.07,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751355119415,8.4655328,150.09,150.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751355119719,2.3761,150.09,150.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751355119920,6.6626,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751355120619,6.6628,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751355121010,4.70245995,150.05,150.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751355121217,4.70245995,150.05,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751355121515,12.91651338,150.11,150.02,55.96245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355121719,2.4651467,150.11,150.04,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355121915,7.02045995,150.14,150.06,4.70245995]
["bitfinex-derivatives","SOLF0:USTF0",1751355122218,2.318,150.14,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751355122813,4.70245995,150.13,150.06,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355123114,4.70245995,150.09,150.02,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355123321,6.6634,150.04,150.02,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355123513,4.70245995,150.07,150.02,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355124015,4.70245995,150.07,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355124512,6.6628,150.05,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751355124709,4.70245995,150.07,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751355124914,6.6636,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751355125314,4.70245995,150.07,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355125514,6.6633,150.04,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355125810,4.70245995,150.07,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355126009,6.6636,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751355126421,4.70245995,150.07,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751355127118,6.6636,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751355127317,4.70245995,150.07,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355127519,4.70245995,150.09,150.0,9.23795995]
["bitfinex-derivatives","SOLF0:USTF0",1751355128423,6.6629,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751355129626,4.70245995,150.07,150.0,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751355130019,4.70245995,150.07,150.0,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751355130622,6.664,150.03,150.0,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751355133327,6.6644,150.02,149.99,582.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751355133530,4.70245995,150.06,149.99,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355133723,6.664,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751355134435,6.664,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751355134827,6.6641,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751355135931,6.6638,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751355137130,6.6638,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751355137326,6.6642,150.02,149.99,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355138329,6.6642,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751355142227,6.6642,150.02,149.99,582.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751355142825,6.6642,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751355143031,6.6642,150.02,149.99,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355143937,3.12767406,150.0,149.95,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751355144329,6.6661,149.98,149.95,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751355144531,3.12767406,150.02,149.95,5.29627406]
["bitfinex-derivatives","SOLF0:USTF0",1751355145035,3.12767406,150.02,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355145242,3.12767406,150.02,149.95,5.29627406]
["bitfinex-derivatives","SOLF0:USTF0",1751355145425,3.12767406,150.0,149.95,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751355145630,3.12767406,149.98,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355145929,6.6666,149.97,149.94,57.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751355146233,3.12767406,149.98,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355148333,51.08,150.02,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355148542,3.12767406,150.03,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355149132,2.3234,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355149332,5.45107406,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355149539,3.12767406,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355149935,3.12767406,150.04,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751355150136,3.12767406,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355150332,3.12767406,150.02,149.95,143.67717406]
["bitfinex-derivatives","SOLF0:USTF0",1751355150538,3.12767406,150.0,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355150939,6.0894328,150.04,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355151135,3.12767406,150.01,149.94,54.38767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355151334,3.12767406,149.99,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355151540,6.6669,149.96,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355153338,6.6669,149.96,149.94,57.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751355153638,6.6669,149.96,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355154038,6.6672,149.95,149.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751355155343,6.6677,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355155536,3.12767406,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355155939,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355156240,6.6674,149.95,149.91,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355156544,6.6674,149.95,149.9,53.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751355156739,6.6677,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355156948,3.12767406,149.97,149.9,53.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751355157138,3.12767406,149.97,149.91,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355157539,3.12767406,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355158037,6.6669,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751355158642,6.6672,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751355159745,6.6669,149.96,149.91,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355160842,6.6669,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751355161543,3.12767406,149.95,149.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751355162143,3.12767406,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355163347,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355163646,3.12767406,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355163849,6.6684,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355164243,6.6684,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751355165347,6.6684,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355166246,6.6684,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751355166447,2.3286,149.98,149.89,5.49697406]
["bitfinex-derivatives","SOLF0:USTF0",1751355166647,3.12767406,149.96,149.89,5.49697406]
["bitfinex-derivatives","SOLF0:USTF0",1751355166846,6.6678,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355167247,3.12767406,149.96,149.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751355167852,6.6684,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355169255,6.6684,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751355170150,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355170352,3.12767406,149.96,149.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751355170654,6.6684,149.93,149.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751355171155,6.6684,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355171347,3.12767406,149.96,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355171548,3.12767406,149.94,149.88,5.33407406]
["bitfinex-derivatives","SOLF0:USTF0",1751355171753,3.12767406,149.94,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751355172151,6.6689,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751355172350,6.6689,149.92,149.85,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355172351,3.12767406,149.92,149.85,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355172655,3.12767406,149.92,149.85,579.10767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355173159,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355173550,8.89719099,149.96,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355173750,6.6692,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355174049,6.6692,149.91,149.85,579.10767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355174050,3.12767406,149.93,149.85,579.10767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355174251,3.12767406,149.93,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751355174749,6.6699,149.89,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751355174950,3.12767406,149.93,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751355175656,3.12767406,149.93,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355175857,6.6697,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355177949,3.12767406,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355178150,3.12767406,149.91,149.85,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355178345,6.6703,149.89,149.85,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355178658,3.12767406,149.91,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751355178852,3.12767406,149.9,149.84,53.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751355179058,21.282,149.95,149.84,53.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751355179356,3.12767406,149.89,149.84,53.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751355179548,6.6706,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751355179955,3.12767406,149.89,149.84,53.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751355180657,3.12767406,149.87,149.8,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355181254,3.12767406,149.87,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355182356,6.6718,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355183657,6.6718,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355184063,3.12767406,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355184258,3.12767406,149.85,149.8,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355184464,6.6725,149.84,149.8,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355184654,3.12767406,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355185059,6.6722,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355185761,6.6725,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355188063,23.78425942,149.9,149.8,54.00767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355188266,3.12767406,149.9,149.84,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355188462,3.12767406,149.88,149.8,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355188662,6.6724,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355188864,23.6772861,149.91,149.83,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355189066,56.19177406,149.92,149.85,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355189663,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355190164,6.6692,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751355190666,6.6694,149.9,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751355190866,3.12767406,149.93,149.86,5.31667406]
["bitfinex-derivatives","SOLF0:USTF0",1751355191370,6.6692,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355191768,6.6688,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355192169,3.12767406,149.93,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355192370,6.6692,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355192971,6.6688,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751355193374,3.12767406,149.94,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751355193576,6.6688,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751355194769,3.12767406,149.94,149.86,7.56377406]
["bitfinex-derivatives","SOLF0:USTF0",1751355194770,6.6681,149.94,149.88,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355195171,6.6681,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355195576,6.6681,149.93,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355196178,3.12767406,149.96,149.88,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355197376,6.6679,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355197576,3.12767406,149.96,149.9,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355197779,58.64287406,149.99,149.92,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355197975,6.6665,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751355198380,6.6665,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355198580,6.6668,149.96,149.9,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355198879,6.6668,149.96,149.91,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355199482,6.0894328,150.05,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355199781,3.12767406,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355200177,6.6639,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751355200380,3.12767406,150.04,149.97,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355200782,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751355200987,3.12767406,150.0,149.96,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751355201184,3.12767406,150.0,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355201185,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355201389,3.12767406,149.98,149.92,55.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751355201584,3.12767406,149.98,149.92,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751355202090,3.12767406,149.97,149.92,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751355202683,3.12767406,149.99,149.92,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751355203085,6.6664,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355204589,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751355205195,3.12767406,149.97,149.92,57.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751355205893,6.6675,149.95,149.92,57.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751355207596,3.12767406,149.98,149.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355207895,3.12767406,149.98,149.92,53.98767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355208096,6.6664,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355208290,3.12767406,149.98,149.92,53.98767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355208787,9.79377406,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355209694,6.6661,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355212104,5.49677406,150.0,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355212296,3.12767406,150.03,149.92,53.98767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355212499,6.6653,150.0,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355212696,3.12767406,150.03,149.96,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355212897,3.12767406,150.03,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355213101,6.6653,150.0,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355213501,6.6653,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355214203,6.6655,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355214403,3.12767406,150.01,149.93,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355214605,3.12767406,150.01,149.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355214805,6.6662,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751355215304,6.6662,149.98,149.93,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355215505,6.6662,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355215705,6.6662,149.98,149.93,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355216607,6.6662,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751355216997,3.12767406,150.02,149.95,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355217203,3.12767406,150.02,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355217402,6.6653,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751355217906,3.12767406,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355218107,6.6653,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355218308,3.12767406,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355218507,6.6654,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355219106,6.6654,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751355219306,6.6654,149.99,149.95,5.43297406]
["bitfinex-derivatives","SOLF0:USTF0",1751355219808,6.6666,149.97,149.94,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751355220303,6.6666,149.97,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751355221108,3.12767406,149.98,149.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355221509,3.12767406,149.98,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751355221699,3.12767406,150.0,149.9,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355221899,3.12767406,149.96,149.9,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355222098,6.668,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355222710,3.12767406,149.96,149.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751355222906,3.12767406,149.92,149.82,6.22025592]
["bitfinex-derivatives","SOLF0:USTF0",1751355223112,3.12767406,149.92,149.81,20.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751355223113,6.6701,149.89,149.83,53.72767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355223508,3.12767406,149.9,149.83,53.72767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355223913,6.6705,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355224811,6.6708,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355225011,3.12767406,149.9,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355225211,6.6707,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355225510,3.12767406,149.9,149.83,53.72767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355225704,3.12767406,149.88,149.83,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355225905,3.12767406,149.86,149.8,580.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751355226215,3.12767406,149.86,149.8,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751355226609,6.673,149.82,149.8,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355227215,6.6727,149.83,149.8,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1751355228112,6.6727,149.83,149.8,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355229107,6.6727,149.83,149.8,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751355229312,6.6723,149.84,149.8,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355229813,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751355230416,3.12767406,149.89,149.82,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355231212,3.12767406,149.89,149.82,9.80027406]
["bitfinex-derivatives","SOLF0:USTF0",1751355231412,3.12767406,149.87,149.8,5.28687406]
["bitfinex-derivatives","SOLF0:USTF0",1751355231611,6.6723,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355231809,3.12767406,149.86,149.8,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751355232214,19.0,149.89,149.8,5.28687406]
["bitfinex-derivatives","SOLF0:USTF0",1751355232418,3.12767406,149.88,149.8,5.28687406]
["bitfinex-derivatives","SOLF0:USTF0",1751355232619,3.12767406,149.88,149.82,3.12767406]
["bitfinex-derivatives","SOLF0:USTF0",1751355232820,6.6706,149.88,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355233119,5.48757406,149.9,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355233519,6.6711,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355234008,6.6711,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355235216,19.0,149.96,149.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751355235417,6.0894328,149.99,149.86,2.73925671]
["bitfinex-derivatives","SOLF0:USTF0",1751355235619,8.8281112,150.0,149.92,2.7386784]
["bitfinex-derivatives","SOLF0:USTF0",1751355235916,6.0894328,150.0,149.92,2.7386784]
["bitfinex-derivatives","SOLF0:USTF0",1751355236125,8.8281112,150.0,149.92,2.7386784]
["bitfinex-derivatives","SOLF0:USTF0",1751355236323,2.7386784,149.98,149.88,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751355236517,2.7386784,149.96,149.89,2.7386784]
["bitfinex-derivatives","SOLF0:USTF0",1751355236919,2.7386784,149.94,149.88,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751355237121,50.64,149.96,149.88,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751355237324,2.7386784,149.94,149.88,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751355237716,6.6684,149.93,149.88,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751355237926,2.7386784,149.94,149.87,7.1300784]
["bitfinex-derivatives","SOLF0:USTF0",1751355238422,6.6686,149.92,149.87,13.8004784]
["bitfinex-derivatives","SOLF0:USTF0",1751355238616,2.7386784,149.92,149.87,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751355238815,2.7386784,149.92,149.85,2.7386784]
["bitfinex-derivatives","SOLF0:USTF0",1751355239021,6.6697,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355239623,6.6699,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751355239813,6.6699,149.89,149.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751355240013,6.6704,149.88,149.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751355240226,4.70135248,149.9,149.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751355240422,50.4,149.91,149.83,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355240619,4.70135248,149.9,149.83,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355240818,50.4,149.91,149.83,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355241019,55.10135248,149.91,149.83,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355241721,4.70135248,149.89,149.83,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355242822,4.70135248,149.89,149.81,52.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355243419,6.6709,149.87,149.81,52.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355244128,6.6705,149.88,149.81,57.36955248]
["bitfinex-derivatives","SOLF0:USTF0",1751355244327,50.4,149.91,149.83,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355244523,6.95125248,149.94,149.85,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355244724,6.6698,149.9,149.85,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355245318,6.6698,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751355245729,6.6698,149.9,149.84,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751355245922,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355246525,6.6699,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751355246729,4.70135248,149.9,149.82,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355246930,4.70135248,149.88,149.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751355247130,6.6714,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355247330,4.70135248,149.88,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355248332,6.6715,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355249734,6.6718,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355251539,4.70135248,149.86,149.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751355252839,6.6724,149.84,149.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751355253039,55.10135248,149.88,149.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751355253539,6.6724,149.84,149.81,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751355254040,6.6726,149.83,149.81,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751355256641,6.6726,149.83,149.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751355256838,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355257435,6.6726,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751355257746,6.6726,149.83,149.79,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751355258035,4.70135248,149.84,149.78,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751355258244,4.70135248,149.82,149.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751355258440,4.70135248,149.82,149.76,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751355258935,50.4,149.83,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751355259143,4.70135248,149.86,149.76,7.00855248]
["bitfinex-derivatives","SOLF0:USTF0",1751355259336,4.70135248,149.86,149.77,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751355259545,19.0,149.88,149.78,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355259840,50.4,149.88,149.82,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355260034,6.671,149.87,149.82,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355260234,57.38695248,149.92,149.82,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355260431,6.6702,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355260631,57.38695248,149.92,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355261036,55.10135248,149.92,149.83,59.60675248]
["bitfinex-derivatives","SOLF0:USTF0",1751355261238,50.4,149.92,149.85,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355261741,6.6699,149.89,149.85,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355262838,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355263240,50.4,149.92,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355264849,6.6697,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355266337,2.2236,149.93,149.85,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355266542,6.92495248,149.93,149.83,54.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751355266845,6.6697,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355267048,51.56141305,149.94,149.83,54.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751355267248,51.56141305,149.94,149.86,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355267441,6.6688,149.92,149.86,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355267641,51.56141305,149.94,149.83,54.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751355267841,51.56141305,149.94,149.86,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355268045,6.6687,149.92,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751355268246,51.56141305,149.94,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751355268448,4.70135248,149.93,149.86,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355268651,6.6701,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751355270751,1.16141305,149.94,149.87,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355271052,2.1729,149.97,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355271245,2.1729,149.97,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355271444,6.87425248,149.97,149.88,6.99215248]
["bitfinex-derivatives","SOLF0:USTF0",1751355271947,6.87425248,149.97,149.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751355271948,4.70135248,149.95,149.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751355272150,2.1729,149.97,149.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751355272353,4.70135248,149.96,149.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751355273047,6.87425248,149.97,149.88,6.99215248]
["bitfinex-derivatives","SOLF0:USTF0",1751355273260,11.92312752,149.99,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355273849,6.6669,149.96,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355274556,6.6665,149.97,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355275055,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355275651,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751355276051,6.6668,149.96,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355276356,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355276556,1.16089002,149.99,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355277457,4.70135248,149.98,149.9,4.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1751355277958,4.70135248,149.98,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751355278153,4.70135248,149.94,149.89,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751355278353,4.70135248,149.94,149.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355278551,6.6687,149.92,149.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355279348,23.5454,149.98,149.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355279551,4.70135248,149.95,149.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355280358,6.6681,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751355281252,6.6681,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751355281858,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355282059,6.6686,149.92,149.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355282255,6.6686,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355283563,6.6691,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751355283757,4.70135248,149.91,149.85,6.19205959]
["bitfinex-derivatives","SOLF0:USTF0",1751355284057,4.70135248,149.92,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355285760,6.67,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355285963,6.67,149.89,149.84,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751355286163,6.6696,149.9,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751355287261,4.70135248,149.92,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355287262,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355287457,2.333,149.94,149.84,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751355287458,4.70135248,149.9,149.84,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751355287655,4.70135248,149.9,149.83,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355287854,6.6708,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751355288262,4.70135248,149.9,149.83,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355288456,6.6706,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355289256,6.6709,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751355289857,6.6709,149.87,149.83,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355290264,6.6719,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355290459,4.70135248,149.88,149.8,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751355290963,6.6714,149.86,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751355291464,4.70135248,149.88,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751355292064,6.6718,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355292262,4.70135248,149.88,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355293362,4.70135248,149.89,149.8,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751355293658,6.6716,149.86,149.8,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751355294364,4.70135248,149.89,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355295967,6.6716,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355296466,4.70135248,149.89,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355297669,6.6716,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355298960,6.6717,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355299167,2.74296989,149.88,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355299666,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355300061,2.74296989,149.88,149.8,5.03506989]
["bitfinex-derivatives","SOLF0:USTF0",1751355300257,50.34,149.9,149.8,2.74296989]
["bitfinex-derivatives","SOLF0:USTF0",1751355300462,2.74296989,149.88,149.81,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751355300662,2.74296989,149.86,149.81,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751355301466,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355301867,2.74296989,149.86,149.81,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751355302170,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355302869,6.6721,149.84,149.81,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751355303279,6.6721,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355303470,6.6719,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355303770,2.74296989,149.88,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355304172,2.74296989,149.88,149.81,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751355304368,2.74296989,149.86,149.81,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751355304569,2.74296989,149.86,149.81,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751355304765,2.74296989,149.86,149.79,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355304970,2.74296989,149.84,149.79,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355305472,2.74296989,149.85,149.79,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355305777,6.6732,149.82,149.79,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355306070,2.74296989,149.81,149.73,6.19205959]
["bitfinex-derivatives","SOLF0:USTF0",1751355306273,6.676,149.76,149.71,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751355306575,23.5435,149.84,149.71,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751355306576,2.74296989,149.77,149.71,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751355306775,9.41856989,149.77,149.71,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751355307278,6.6756,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751355309571,4.70817462,149.79,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355310575,6.6759,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355311072,6.6759,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751355311269,50.32,149.8,149.71,6.90547462]
["bitfinex-derivatives","SOLF0:USTF0",1751355311470,50.32,149.8,149.73,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355311770,6.6727,149.83,149.77,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355311976,4.70817462,149.86,149.77,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355312177,626.82,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355312379,6.6716,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355312579,626.82,149.87,149.79,9.17287462]
["bitfinex-derivatives","SOLF0:USTF0",1751355312580,50.32,149.87,149.79,9.17287462]
["bitfinex-derivatives","SOLF0:USTF0",1751355313075,6.6718,149.85,149.79,9.17287462]
["bitfinex-derivatives","SOLF0:USTF0",1751355313677,6.6721,149.84,149.79,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751355313874,6.6721,149.84,149.79,9.17287462]
["bitfinex-derivatives","SOLF0:USTF0",1751355314074,6.6721,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751355315175,4.70817462,149.85,149.79,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751355315478,4.70817462,149.83,149.75,55.02817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355315674,4.70817462,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355316382,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355316574,4.70817462,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355316776,4.70817462,149.81,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355317176,50.32,149.83,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355317378,4.70817462,149.81,149.71,55.02817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355317585,4.70817462,149.81,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355317783,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355317980,4.70817462,149.81,149.73,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355318483,4.70817462,149.81,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751355318683,4.70817462,149.81,149.73,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355318884,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355319189,6.6746,149.79,149.73,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355319383,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751355319583,6.6746,149.79,149.73,4.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1751355319886,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751355321284,6.6746,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751355322478,4.70817462,149.81,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355322682,4.70817462,149.77,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355322884,6.6753,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751355323088,4.70817462,149.8,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355323282,4.70817462,149.78,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355323482,4.70817462,149.78,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751355324489,4.70817462,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751355324689,4.70817462,149.79,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355324889,4.70817462,149.79,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355325386,6.6759,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355325990,6.6761,149.75,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355326387,6.6761,149.75,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751355326584,6.6757,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751355327290,6.6757,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751355327488,6.6757,149.76,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355327695,4.70817462,149.79,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355327893,4.70817462,149.79,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355328496,6.6759,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355328696,4.70817462,149.79,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355329591,4.70817462,149.79,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751355329892,6.6756,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751355330187,4.70817462,149.79,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355330388,4.70817462,149.79,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355330389,6.6759,149.76,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355330593,6.6759,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751355330994,6.6762,149.75,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751355331592,6.6759,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751355331793,2.74643876,149.78,149.71,53.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355332095,6.6757,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751355332694,6.6764,149.75,149.71,53.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355332995,2.74643876,149.78,149.71,53.06643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355333597,2.74643876,149.78,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355334297,2.74643876,149.79,149.71,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355334499,2.74643876,149.79,149.72,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355334693,2.74643876,149.75,149.69,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751355334898,6.6772,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355335288,6.6783,149.7,149.69,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751355335596,2.74643876,149.73,149.67,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355336094,2.74643876,149.73,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355336697,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355336997,2.74643876,149.73,149.67,56.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751355337194,6.679,149.69,149.64,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751355337398,6.679,149.69,149.64,9.35893876]
["bitfinex-derivatives","SOLF0:USTF0",1751355337793,2.74643876,149.71,149.64,9.35893876]
["bitfinex-derivatives","SOLF0:USTF0",1751355338097,6.6785,149.7,149.64,9.35893876]
["bitfinex-derivatives","SOLF0:USTF0",1751355338297,2.74643876,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355338495,6.679,149.69,149.64,9.35893876]
["bitfinex-derivatives","SOLF0:USTF0",1751355338694,2.74643876,149.71,149.64,9.35893876]
["bitfinex-derivatives","SOLF0:USTF0",1751355338891,2.74643876,149.69,149.64,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751355339099,6.6795,149.68,149.64,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751355339700,6.6795,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751355340300,6.68,149.67,149.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355340500,2.74643876,149.69,149.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355341003,9.42543876,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751355342107,6.6796,149.68,149.63,52.94643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355342394,6.6789,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751355342600,6.6789,149.69,149.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355342801,2.74643876,149.7,149.63,52.94643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355343002,6.6793,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751355343204,6.6793,149.68,149.63,52.94643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355343796,2.74643876,149.7,149.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355344001,2.74643876,149.68,149.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751355344200,2.74643876,149.68,149.6,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751355344396,2.74643876,149.68,149.61,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355344993,2.74643876,149.68,149.6,7.46813876]
["bitfinex-derivatives","SOLF0:USTF0",1751355345199,2.74643876,149.68,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355345395,2.3161,149.71,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355345705,2.74643876,149.7,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355345905,6.6795,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355346101,2.74643876,149.7,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355346404,19.0,149.72,149.66,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355346603,52.94643876,149.73,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751355347206,2.74643876,149.69,149.6,54.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751355347406,2.74643876,149.67,149.6,54.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751355347807,2.74643876,149.67,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751355348903,6.6811,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751355349201,2.74643876,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751355349399,2.74643876,149.65,149.6,54.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751355349601,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751355350702,50.22,149.68,149.6,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751355350905,2.74643876,149.66,149.6,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751355352008,6.6811,149.64,149.6,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751355352711,6.6817,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751355352904,2.74643876,149.66,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751355353211,2.74643876,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751355354111,6.6818,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751355354613,2.74643876,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751355355113,2.74643876,149.66,149.59,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355355311,50.22,149.68,149.61,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355355312,52.96643876,149.68,149.61,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355355813,6.6802,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751355356107,52.96643876,149.68,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751355356308,52.96643876,149.68,149.6,4.96693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355356309,2.74643876,149.66,149.6,4.96693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355357309,52.96643876,149.68,149.6,4.96693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355357515,52.96643876,149.68,149.61,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751355358114,6.6801,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751355358804,2.2921,149.7,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355359011,2.74643876,149.69,149.62,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355359513,6.6798,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751355359708,50.24,149.71,149.64,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355359904,2.74643876,149.72,149.66,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355360315,629.5596,149.75,149.66,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355360508,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751355360815,2.74643876,149.7,149.63,4.92433876]
["bitfinex-derivatives","SOLF0:USTF0",1751355361508,19.0,149.73,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751355361716,2.74643876,149.72,149.65,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355362214,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355362415,2.74643876,149.72,149.65,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355363322,6.6788,149.69,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751355363517,2.74643876,149.7,149.63,4.92433876]
["bitfinex-derivatives","SOLF0:USTF0",1751355363919,6.679,149.69,149.63,4.92433876]
["bitfinex-derivatives","SOLF0:USTF0",1751355364420,6.679,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355365022,2.74643876,149.73,149.67,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355365219,2.2786,149.76,149.63,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751355365220,2.74643876,149.76,149.69,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355365417,6.6763,149.75,149.69,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355365722,6.6763,149.75,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355366315,50.06,149.79,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355367016,50.06,149.79,149.72,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355367221,6.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751355367821,2.74643876,149.76,149.71,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355368022,2.74643876,149.74,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355368217,2.74643876,149.76,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355368418,6.6765,149.75,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355368623,4.93043876,149.78,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355368820,50.06,149.79,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355369024,19.0,149.81,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355369025,19.0,149.81,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355369218,69.04,149.81,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355369418,6.6753,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751355369815,2.74643876,149.79,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751355370023,6.6756,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751355370724,6.6757,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355370922,2.74643876,149.77,149.7,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751355371225,6.6772,149.73,149.7,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1751355372120,6.6767,149.74,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355372521,6.6772,149.73,149.7,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751355373128,6.6772,149.73,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355373329,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355373627,2.74643876,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751355373828,9.42273876,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751355374028,2.74643876,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751355375429,2.74643876,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355375626,2.74643876,149.75,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355375827,19.0,149.79,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355376030,2.74643876,149.76,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355376626,2.74643876,149.76,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355377132,2.74643876,149.74,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355377333,6.6771,149.73,149.7,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1751355378630,6.6775,149.72,149.7,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1751355378831,6.6775,149.72,149.7,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751355379435,6.6775,149.72,149.67,54.97193876]
["bitfinex-derivatives","SOLF0:USTF0",1751355379831,6.6775,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751355380436,6.6779,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751355380635,19.0,149.79,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355380636,2.74643876,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355381134,6.6783,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355382631,6.6784,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355383529,4.322,149.75,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355383735,2.74643876,149.73,149.67,52.78643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355384037,6.6777,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751355385637,2.74643876,149.73,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355386228,6.6786,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355387538,2.74643876,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355388235,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355388438,6.6781,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751355388841,6.6777,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751355389138,2.1561,149.75,149.67,52.78643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355389337,4.90253876,149.75,149.67,52.78643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355389539,50.04,149.76,149.69,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355389742,50.04,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355389941,6.6768,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355392046,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355392343,50.04,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355393537,6.6767,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355393742,2.74643876,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355394141,6.6769,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355394343,6.6769,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751355395642,6.6769,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355396042,6.6769,149.74,149.68,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355397144,6.677,149.73,149.68,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355398046,6.677,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355398349,6.6767,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355398548,52.78643876,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355399451,6.677,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355399749,2.74643876,149.74,149.68,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355400044,6.678,149.71,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355400451,2.74643876,149.74,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355400650,6.6777,149.72,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355401653,6.6777,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751355402455,6.6777,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355405157,6.6779,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751355405754,6.6784,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355405947,2.74643876,149.72,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355406348,2.74643876,149.74,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355406752,6.6781,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751355406954,2.74643876,149.74,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355407157,6.6781,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751355408559,6.6781,149.71,149.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355409764,6.6781,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751355410668,2.74643876,149.72,149.67,56.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751355411160,6.6786,149.7,149.67,56.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751355411670,6.6786,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355416065,2.74643876,149.7,149.64,10.82205959]
["bitfinex-derivatives","SOLF0:USTF0",1751355416265,2.74643876,149.7,149.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751355416571,6.6794,149.68,149.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751355417169,6.6794,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751355418260,6.6794,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355418660,6.6797,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355419363,6.6794,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355420370,2.74643876,149.7,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355420869,2.74643876,149.69,149.64,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751355421566,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751355422271,6.6799,149.67,149.64,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751355422665,6.6799,149.67,149.64,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751355422861,6.6802,149.66,149.64,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751355423066,2.74643876,149.69,149.64,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751355423269,2.74643876,149.69,149.63,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751355423464,6.6793,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355423663,2.74643876,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751355424463,77.09662002,149.71,149.58,6.24021938]
["bitfinex-derivatives","SOLF0:USTF0",1751355424667,2.74643876,149.65,149.58,8.98665814]
["bitfinex-derivatives","SOLF0:USTF0",1751355424970,2.74643876,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751355425272,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751355425568,2.74643876,149.65,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355425770,6.6812,149.64,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355426466,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751355426672,2.74643876,149.65,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355427063,6.6818,149.63,149.6,56.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751355427670,2.74643876,149.65,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355428071,2.74643876,149.63,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355429074,6.6823,149.62,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355429278,2.74643876,149.63,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355429577,6.6822,149.62,149.6,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355429765,6.6822,149.62,149.6,56.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751355431272,19.0,149.68,149.6,52.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355431472,2.74643876,149.72,149.64,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355431665,4.61374227,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355431867,2.74643876,149.78,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355432174,6.6765,149.75,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355432570,6.6765,149.75,149.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355432870,6.6765,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751355433071,6.6765,149.75,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355433676,2.74643876,149.78,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355434477,2.74643876,149.76,149.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355434675,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751355435072,2.74643876,149.74,149.67,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751355435273,2.74643876,149.72,149.67,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751355435570,2.74643876,149.72,149.67,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751355435873,2.74643876,149.72,149.66,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355436281,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355437674,2.74643876,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355437675,6.6783,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355438271,6.6783,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751355438471,6.6783,149.7,149.66,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355438678,6.6781,149.71,149.66,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355438878,6.6781,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751355439674,6.6783,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751355440078,2.74643876,149.73,149.66,52.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355440678,2.74643876,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355440879,9.42363876,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355441879,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355442075,6.6772,149.73,149.66,52.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355442480,6.6772,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751355443780,2.74643876,149.76,149.69,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355443976,2.74643876,149.78,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355444381,6.6754,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751355444881,6.6758,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355445877,6.6761,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355446487,6.6758,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355448186,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751355448490,2.74643876,149.78,149.71,52.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355449087,6.6755,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751355449788,74.41325522,149.85,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355449989,2.74643876,149.81,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355450387,21.42040952,149.84,149.75,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355450594,2.74643876,149.82,149.72,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751355450792,2.74643876,149.82,149.75,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355450990,6.6745,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355451295,2.74643876,149.83,149.75,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355451493,6.6738,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751355451792,6.6738,149.81,149.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355451992,6.6738,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751355452194,6.6732,149.82,149.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355452395,6.6732,149.82,149.77,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355452589,6.6732,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751355453596,6.6735,149.81,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751355453798,6.6735,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751355454597,2.74643876,149.82,149.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355455497,2.74643876,149.8,149.72,56.41343876]
["bitfinex-derivatives","SOLF0:USTF0",1751355455700,2.74643876,149.76,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355455998,2.74643876,149.76,149.72,55.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751355456190,4.6962,149.79,149.72,55.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751355456391,2.74643876,149.76,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355456693,6.6769,149.74,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355456892,2.74643876,149.76,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355457294,9.42233876,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355457690,6.6765,149.75,149.72,55.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751355458197,6.6765,149.75,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355458700,6.6765,149.75,149.72,55.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751355458899,2.74643876,149.76,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355458900,6.6766,149.74,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355460702,6.6766,149.74,149.72,55.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751355463000,6.6763,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751355463304,2.74643876,149.78,149.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355463597,2.74643876,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751355464000,2.74643876,149.78,149.72,55.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751355464203,2.74643876,149.76,149.72,55.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751355464404,6.6765,149.75,149.72,55.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751355464608,2.74643876,149.76,149.72,55.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751355465199,2.74643876,149.74,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355465402,2.74643876,149.72,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355465605,6.6777,149.72,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355466203,6.6777,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751355468204,6.6777,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751355468605,6.6777,149.72,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355468802,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751355469001,6.6777,149.72,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355469205,9.42363876,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355469702,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355469899,6.6774,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751355470803,2.2791,149.77,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355470999,2.74643876,149.75,149.68,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751355471997,1.16267415,149.76,149.68,52.04643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355472200,3.90911291,149.76,149.68,52.04643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355472406,2.74643876,149.76,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355472805,9.42233876,149.76,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355473100,2.74643876,149.78,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355473804,6.6753,149.77,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355474510,6.6753,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751355476207,6.6753,149.77,149.7,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355476208,6.6753,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751355476405,9.42143876,149.78,149.72,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355477014,6.675,149.78,149.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355477210,6.675,149.78,149.73,51.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751355478215,6.675,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355479518,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355479728,2.74643876,149.78,149.73,51.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751355479927,2.74643876,149.78,149.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355480126,2.74643876,149.76,149.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751355480325,2.74643876,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355480524,2.74643876,149.78,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355481219,1.16253821,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751355482524,2.74643876,149.76,149.69,55.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1751355482727,69.24253821,149.79,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355482728,2.74643876,149.73,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355482927,2.74643876,149.73,149.69,55.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751355483321,6.6779,149.71,149.69,55.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751355485629,2.74643876,149.73,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355486227,6.6781,149.71,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355486629,2.74643876,149.73,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355486926,6.6783,149.7,149.69,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751355490527,2.74643876,149.72,149.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751355490528,6.6791,149.69,149.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751355491633,6.6791,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355493736,2.74643876,149.72,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355495036,6.6788,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355497243,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751355497441,6.6793,149.68,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355497937,6.6793,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751355498634,6.6793,149.68,149.65,632.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751355499039,6.6793,149.68,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355499640,2.42803511,149.73,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355499841,2.74643876,149.71,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355501545,6.6785,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751355502444,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751355502840,6.6785,149.7,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355503637,2.74643876,149.71,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355504240,6.6793,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751355504441,6.6793,149.68,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355504442,2.74643876,149.71,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355504740,5.16186653,149.73,149.65,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1751355504741,6.6795,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751355505045,2.74643876,149.73,149.66,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355505241,25.6765,149.74,149.67,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1751355505446,2.74643876,149.77,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355506041,2.74643876,149.77,149.71,5.03173876]
["bitfinex-derivatives","SOLF0:USTF0",1751355506241,6.6763,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751355507044,6.6766,149.74,149.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751355507237,2.74643876,149.77,149.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751355507646,2.41585299,149.78,149.72,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355507843,1.16253821,149.79,149.72,137.12643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355508144,6.675,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751355508843,6.6744,149.79,149.74,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355509238,2.74643876,149.81,149.74,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355509747,6.6743,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355510137,1.16224701,149.82,149.76,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355510342,2.74643876,149.86,149.78,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355510843,6.6728,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355511146,2.74643876,149.86,149.78,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355511348,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355511539,2.74643876,149.86,149.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355512042,6.6718,149.85,149.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355512249,6.6718,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355512449,2.74643876,149.86,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355513646,2.74643876,149.86,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355514148,6.6726,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355515547,6.6726,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751355515948,6.6726,149.83,149.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355516253,2.74643876,149.84,149.79,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751355517644,6.6732,149.82,149.79,55.534]
["bitfinex-derivatives","SOLF0:USTF0",1751355518544,6.6726,149.83,149.79,55.534]
["bitfinex-derivatives","SOLF0:USTF0",1751355518848,6.6726,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751355522646,2.74643876,149.84,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355522951,2.74643876,149.84,149.77,51.071]
["bitfinex-derivatives","SOLF0:USTF0",1751355523349,19.0,149.86,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355523550,2.74643876,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355524146,6.6732,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355524348,2.74643876,149.85,149.78,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355524750,6.6724,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355526057,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355526355,2.74643876,149.85,149.77,53.81743876]
["bitfinex-derivatives","SOLF0:USTF0",1751355526858,6.6723,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355528158,6.6718,149.85,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355528362,3.90833653,149.87,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355528560,3.90833653,149.87,149.8,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751355528858,10.57923653,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355529558,10.57923653,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355529751,10.57923653,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355530154,6.6712,149.86,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355530656,6.6712,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355530962,6.6712,149.86,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355531156,7.83289777,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355531363,1.16189777,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355531861,2.74643876,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355532252,6.6702,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355533564,6.6702,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355534268,2.74643876,149.9,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355534771,1.16150996,149.91,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355534973,51.1715,149.93,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355535266,2.74643876,149.89,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355535473,6.6705,149.88,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355535661,2.74643876,149.89,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355536368,6.6708,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355536862,6.6705,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355537264,6.6705,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355537767,6.6708,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355538661,6.6712,149.86,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355539865,6.6712,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355540066,6.6712,149.86,149.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751355540366,2.74643876,149.89,149.83,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751355541068,6.6716,149.85,149.83,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751355542565,6.6716,149.85,149.82,55.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751355543171,2.74643876,149.87,149.82,55.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751355543172,6.6713,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355543973,9.41733876,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355544270,1.16145181,149.91,149.83,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355544571,1.16145181,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355544765,1.16145181,149.91,149.85,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355545173,7.83065181,149.91,149.85,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355545761,7.83065181,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751355546772,7.83065181,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751355546973,2.74643876,149.94,149.87,51.34643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355547171,2.74643876,149.96,149.89,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355547369,6.6675,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355547870,6.6677,149.94,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355548380,3.90759992,149.96,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355549575,6.668,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355550563,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355550969,6.35610327,149.96,149.89,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355551173,6.6678,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751355551666,6.6678,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751355551874,1.16116116,149.96,149.89,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355552167,2.74643876,149.98,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751355552370,6.6663,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751355552577,2.74643876,149.98,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355552870,6.6664,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355553272,2.74643876,149.98,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355553477,6.6669,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751355554583,6.6665,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751355555176,6.6668,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751355556077,6.6668,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751355556578,6.6668,149.96,149.92,51.34643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355556982,5.92322309,150.0,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355557180,6.35576185,150.0,149.92,51.34643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355557580,6.6666,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751355558280,3.90732878,150.0,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355558281,2.74643876,149.98,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355558776,3.90732878,150.0,149.92,51.34643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355559079,10.65003113,150.0,149.92,51.34643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355559269,10.65003113,150.0,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355559475,3.90732878,150.0,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355560586,3.90732878,150.0,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355560776,2.74643876,149.98,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355561176,2.74643876,149.98,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751355561475,2.74643876,149.98,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355561879,2.74643876,149.96,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355563085,6.6681,149.93,149.92,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751355563279,6.6681,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751355563484,6.6686,149.92,149.9,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751355564282,19.0,149.99,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751355564486,2.74643876,149.97,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751355564684,7.96425808,150.0,149.91,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355564982,2.74643876,149.99,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751355565178,2.74643876,149.99,149.93,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355565380,6.6661,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355566580,6.6663,149.97,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355568584,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355568780,6.6663,149.97,149.93,51.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355569785,6.6661,149.98,149.93,51.32643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355570180,6.6661,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355570579,2.74643876,149.99,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355570782,2.74643876,149.97,149.93,55.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751355571077,6.667,149.96,149.93,55.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751355571283,2.74643876,149.99,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355571678,6.6665,149.97,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355571875,6.6665,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355572280,6.6661,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751355572880,6.6661,149.98,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355573387,6.6661,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355574085,6.6661,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751355574282,1.16089002,150.0,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355574490,51.12643876,150.04,149.96,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355574690,52.2870384,150.04,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751355574877,52.2870384,150.04,149.94,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751355575078,2.74643876,150.0,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355575485,6.6666,149.97,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355575784,2.74643876,150.0,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751355576188,6.6665,149.97,149.93,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751355576383,6.6665,149.97,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751355576590,6.666,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751355576887,2.74643876,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751355577091,6.6652,150.0,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355577387,6.6652,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751355577984,6.6647,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751355579591,2.74643876,150.03,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751355579790,2.74643876,150.01,149.94,5.11283876]
["bitfinex-derivatives","SOLF0:USTF0",1751355580493,6.6661,149.98,149.94,5.11283876]
["bitfinex-derivatives","SOLF0:USTF0",1751355581689,6.6661,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751355582589,6.6656,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751355584094,6.6656,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355584693,6.666,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355584894,6.666,149.98,149.94,5.11283876]
["bitfinex-derivatives","SOLF0:USTF0",1751355584895,2.74643876,150.01,149.94,5.11283876]
["bitfinex-derivatives","SOLF0:USTF0",1751355587296,6.6662,149.98,149.94,5.11283876]
["bitfinex-derivatives","SOLF0:USTF0",1751355587797,6.6662,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751355588095,2.74643876,150.01,149.94,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751355588296,2.74643876,150.01,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751355588687,2.74643876,149.99,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355588890,2.74643876,149.99,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355590296,2.74643876,149.97,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355590692,2.74643876,149.95,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355591395,6.6685,149.93,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355593103,6.6685,149.92,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355593402,2.74643876,149.95,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355594397,6.6683,149.93,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355594594,2.74643876,149.95,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355594795,2.74643876,149.93,149.91,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751355594995,6.6685,149.92,149.89,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1751355596598,9.41473876,149.93,149.89,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751355597504,6.6686,149.92,149.89,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751355597703,2.74643876,149.93,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355599605,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355599807,2.74643876,149.93,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355600302,6.6697,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355600505,2.74643876,149.93,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355600703,15.16503908,149.96,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355600901,6.6692,149.91,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355601107,2.74643876,149.93,149.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751355601406,6.6696,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751355601703,6.6696,149.9,149.82,6.21687289]
["bitfinex-derivatives","SOLF0:USTF0",1751355601704,2.74643876,149.89,149.78,50.94643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355602002,6.6724,149.84,149.78,55.50143876]
["bitfinex-derivatives","SOLF0:USTF0",1751355602204,8.28877038,149.89,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355602506,4.94513876,149.89,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355602702,6.671,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751355602900,2.1987,149.89,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355603109,7.09128584,149.92,149.84,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355603408,2.74643876,149.92,149.84,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355603904,2.74643876,149.92,149.85,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751355604100,2.74643876,149.92,149.85,5.02903876]
["bitfinex-derivatives","SOLF0:USTF0",1751355604296,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355604501,6.6692,149.91,149.85,5.02903876]
["bitfinex-derivatives","SOLF0:USTF0",1751355605203,6.6692,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751355605605,6.6694,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751355607000,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355607710,6.6694,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751355609904,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355610104,6.6699,149.89,149.85,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751355610409,6.6699,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751355610608,2.74643876,149.88,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355610916,2.74643876,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355611113,2.74643876,149.84,149.78,57.70653876]
["bitfinex-derivatives","SOLF0:USTF0",1751355611302,2.74643876,149.86,149.78,57.70653876]
["bitfinex-derivatives","SOLF0:USTF0",1751355612409,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355613007,6.6717,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355613207,6.6717,149.85,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355613513,6.6717,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355614021,6.6722,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355617010,2.74643876,149.86,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355617215,2.74643876,149.86,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355618814,6.6726,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355619620,2.74643876,149.84,149.78,52.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751355620515,6.6735,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355621014,2.74643876,149.84,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355621217,6.6733,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355621420,2.74643876,149.84,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355621712,6.6735,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355622316,2.74643876,149.84,149.78,57.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751355623112,2.74643876,149.82,149.78,57.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751355623514,6.6737,149.81,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355624020,6.6737,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355624320,6.6733,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355624517,2.74643876,149.84,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355625118,6.6737,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355625617,6.6739,149.8,149.78,57.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751355625927,2.74643876,149.84,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355626722,2.74643876,149.84,149.78,57.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751355627522,6.6738,149.81,149.78,57.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751355628320,6.6738,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751355628718,6.6732,149.82,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355628922,19.0,149.86,149.78,53.11123876]
["bitfinex-derivatives","SOLF0:USTF0",1751355629117,2.74643876,149.87,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355629317,6.6718,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355630017,6.6718,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751355632625,6.6714,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751355632821,2.74643876,149.87,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355633025,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355633217,6.6726,149.83,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355633422,2.74643876,149.85,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355633619,6.673,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355634023,2.74643876,149.85,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355634223,2.74643876,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355634523,2.74643876,149.87,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355634825,6.6717,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355635320,2.74643876,149.87,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355635526,6.6717,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355636926,2.74643876,149.85,149.78,53.11123876]
["bitfinex-derivatives","SOLF0:USTF0",1751355637419,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355637821,6.6727,149.83,149.78,53.11123876]
["bitfinex-derivatives","SOLF0:USTF0",1751355638022,6.6727,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355639227,6.6723,149.84,149.78,50.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751355639431,6.6723,149.84,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355639828,6.6723,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355640726,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355644629,2.74643876,149.85,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355645130,6.6724,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355645429,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355645829,6.6722,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355647324,6.6725,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355648233,6.6723,149.84,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355648434,6.6723,149.84,149.8,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751355649034,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355653130,2.74643876,149.87,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355653337,2.74643876,149.88,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355654631,6.6715,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355657134,6.6715,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355657634,4.8079712,149.89,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355657832,2.4336712,149.89,149.8,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751355658029,2.4336712,149.89,149.83,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355658237,6.671,149.87,149.83,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355658432,2.74643876,149.88,149.8,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751355658641,2.74643876,149.86,149.8,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751355658840,6.6724,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355659044,2.74643876,149.86,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355659431,2.74643876,149.86,149.8,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751355659638,2.74643876,149.86,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355660748,2.74643876,149.84,149.78,57.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751355660943,2.74643876,149.8,149.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751355661351,6.6744,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751355661839,6.6734,149.82,149.77,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355662044,135.26643876,149.86,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355662344,6.6715,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355663947,6.6715,149.86,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355663948,6.671,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355665452,6.6712,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355665846,2.74643876,149.88,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355666045,5.19907773,149.88,149.82,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751355666642,5.19907773,149.88,149.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751355668052,6.6721,149.85,149.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751355668244,5.19907773,149.88,149.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751355669653,6.6722,149.84,149.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751355672055,2.74643876,149.87,149.82,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751355672456,2.74643876,149.87,149.82,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1751355673658,6.6721,149.84,149.82,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1751355676657,5.19907773,149.87,149.8,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751355676852,11.28914811,149.87,149.8,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751355677054,8.83650914,149.87,149.8,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751355677255,6.6726,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355677451,11.28914811,149.87,149.8,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751355677452,8.83650914,149.87,149.8,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751355677655,6.6724,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751355678863,6.6725,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355680661,2.74643876,149.83,149.76,6.21687289]
["bitfinex-derivatives","SOLF0:USTF0",1751355680863,2.74643876,149.81,149.74,632.97967289]
["bitfinex-derivatives","SOLF0:USTF0",1751355681357,6.6745,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751355681561,6.6745,149.79,149.74,626.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751355681960,6.6745,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751355682866,6.6739,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751355683066,2.74643876,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751355683960,9.42013876,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751355684167,8.54270935,149.85,149.74,626.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751355684363,2.74643876,149.85,149.77,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355684568,9.41833876,149.85,149.77,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355684763,9.41833876,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355684964,15.50740914,149.87,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355685269,2.74643876,149.87,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355685568,2.74643876,149.87,149.79,50.64643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355686372,6.6714,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751355687474,6.6714,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355688375,6.6714,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751355690481,9.41783876,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751355691178,6.671,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355691380,9.41743876,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751355692377,9.41743876,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751355694774,2.74643876,149.85,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355694975,2.74643876,149.87,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355695170,6.6711,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355695377,2.74643876,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355696679,6.6713,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355697379,2.74643876,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355697575,2.74643876,149.87,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355698281,6.6715,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355699081,6.671,149.87,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355699783,6.671,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751355701087,6.6704,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355702788,2.74643876,149.9,149.8,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751355703087,2.74643876,149.9,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355703287,6.6705,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355703688,2.74643876,149.88,149.79,58.76407289]
["bitfinex-derivatives","SOLF0:USTF0",1751355703984,6.6723,149.84,149.79,55.29363876]
["bitfinex-derivatives","SOLF0:USTF0",1751355704186,2.74643876,149.86,149.79,55.29363876]
["bitfinex-derivatives","SOLF0:USTF0",1751355704382,6.6719,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355704585,2.74643876,149.86,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355705590,6.6723,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355707788,6.6726,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355708290,6.6723,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355709091,2.74643876,149.84,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355709492,2.74643876,149.86,149.79,55.29363876]
["bitfinex-derivatives","SOLF0:USTF0",1751355709693,6.6724,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355710194,6.6726,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355710693,6.6729,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355711393,6.6729,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355711596,6.6723,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355713795,6.6725,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751355716399,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355717997,2.74643876,149.86,149.79,55.29363876]
["bitfinex-derivatives","SOLF0:USTF0",1751355718298,2.74643876,149.84,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355718896,6.6732,149.82,149.79,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751355719092,2.74643876,149.84,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355719602,6.6734,149.81,149.79,59.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751355721199,6.6739,149.8,149.79,52.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751355721407,6.6739,149.8,149.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751355721598,2.74643876,149.82,149.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751355721799,2.74643876,149.8,149.74,576.56]
["bitfinex-derivatives","SOLF0:USTF0",1751355722303,6.6749,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355722502,2.74643876,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355723502,6.6745,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751355723804,2.74643876,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355724198,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751355724699,2.4516035,149.83,149.74,579.30643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355724900,2.74643876,149.82,149.74,579.30643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355725299,9.41963876,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751355725508,2.74643876,149.82,149.74,579.30643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355726306,2.74643876,149.82,149.76,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355726507,2.74643876,149.82,149.77,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751355726702,9.1243035,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355727210,2.4516035,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355727407,57.13873876,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355727908,57.13873876,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751355728410,2.74643876,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355728706,2.74643876,149.86,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355729306,2.74643876,149.86,149.8,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355730915,2.44506369,149.87,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355731109,2.74643876,149.89,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355732510,6.6704,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355732905,2.74643876,149.87,149.78,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751355733110,9.41833876,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355734515,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355736217,9.41833876,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355737112,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355737719,6.6725,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751355738018,6.6725,149.83,149.78,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751355738610,2.74643876,149.85,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355738816,2.74643876,149.85,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355739518,6.6727,149.83,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355740013,6.6727,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355740214,6.6723,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355740620,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355741520,6.6726,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355742020,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355742718,6.6722,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355743111,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355743316,6.6727,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355747523,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355747820,2.74643876,149.85,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355748722,6.6728,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751355749623,11.28777727,149.87,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355749922,5.19770689,149.87,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355750124,5.19770689,149.87,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751355750925,6.6719,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355751125,5.19770689,149.87,149.78,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751355751326,2.74643876,149.85,149.78,52.58693876]
["bitfinex-derivatives","SOLF0:USTF0",1751355751926,6.6728,149.83,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355753927,6.6731,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355754120,2.74643876,149.84,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355754328,2.74643876,149.84,149.78,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751355754725,2.74643876,149.84,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355755132,6.673,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355755328,2.74643876,149.84,149.78,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751355755533,2.74643876,149.8,149.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751355755733,53.53007038,149.83,149.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751355755734,2.74643876,149.78,149.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751355756129,8.54133851,149.82,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355756130,2.74643876,149.8,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355756331,2.74643876,149.75,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355756835,6.6759,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751355757231,6.6759,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751355757636,6.6759,149.76,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355757637,6.6763,149.75,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355757844,6.6763,149.75,149.72,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1751355758137,6.6763,149.75,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355758334,2.74643876,149.77,149.72,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751355759134,2.74643876,149.77,149.72,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751355759637,2.74643876,149.75,149.71,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751355761639,2.74643876,149.8,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355761640,2.74643876,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751355762342,6.6767,149.74,149.71,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751355762842,6.6767,149.74,149.71,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751355763647,6.6767,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751355764345,6.677,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751355764843,6.677,149.73,149.69,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751355765546,6.677,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751355766344,2.74643876,149.72,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355766644,9.42503876,149.7,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355767647,9.42503876,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751355767844,6.6781,149.71,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355768038,6.6781,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751355768241,6.6781,149.71,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355768643,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355769251,6.6781,149.71,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355769647,6.6781,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751355770050,2.74643876,149.72,149.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751355770244,2.74643876,149.72,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355770445,2.74643876,149.7,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355770946,2.74643876,149.7,149.65,54.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751355771149,2.74643876,149.7,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355771554,9.42553876,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751355771753,2.74643876,149.69,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355772349,6.6799,149.67,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355772552,2.74643876,149.69,149.65,54.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751355772850,6.6787,149.7,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355773449,6.6787,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751355773852,47.46,149.73,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355773853,2.74643876,149.69,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355774052,2.74643876,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751355774654,2.74643876,149.69,149.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355774854,2.74643876,149.69,149.61,52.54523876]
["bitfinex-derivatives","SOLF0:USTF0",1751355775055,6.6802,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751355776052,9.42633876,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751355776849,6.6801,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751355777754,6.6807,149.65,149.61,49.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751355777951,2.74643876,149.67,149.61,49.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751355778151,2.74643876,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751355778844,6.6805,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751355780156,6.6807,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751355781751,2.74643876,149.65,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355782352,9.42733876,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751355782552,2.74643876,149.65,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355783267,9.42723876,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751355784251,2.74643876,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751355785261,9.42723876,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751355785761,2.74643876,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751355786752,2.74643876,149.67,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355786958,2.74643876,149.65,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355787153,6.6812,149.64,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751355787358,2.74643876,149.65,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355787765,6.681,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751355789063,9.42713876,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751355789366,9.42713876,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751355790168,6.681,149.64,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751355790559,2.74643876,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751355790759,6.6811,149.64,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751355791656,6.6811,149.64,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751355791657,9.42723876,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751355792259,2.74643876,149.69,149.63,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355792464,2.74643876,149.69,149.62,5.07413876]
["bitfinex-derivatives","SOLF0:USTF0",1751355792863,6.6794,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355793364,2.74643876,149.69,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355793665,6.6793,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355793866,2.74643876,149.69,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355794471,6.6793,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355795261,6.6797,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751355795665,2.74643876,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751355795865,6.6803,149.66,149.62,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751355796166,1.16315992,149.71,149.62,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751355796371,6.6799,149.67,149.63,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751355797069,9.42583876,149.68,149.63,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751355797366,9.42583876,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751355798166,2.74643876,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751355798368,2.74643876,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751355798863,6.6783,149.7,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355799069,9.42473876,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751355800160,2.74643876,149.7,149.63,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751355800360,2.74643876,149.67,149.63,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751355800559,9.42633876,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751355800766,2.74643876,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751355802473,6.6799,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751355802675,2.74643876,149.69,149.63,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751355802867,6.679,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751355803067,3.90959868,149.71,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355803362,2.74643876,149.71,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355803968,6.6785,149.7,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355804168,2.74643876,149.71,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355804369,6.6785,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751355804568,6.6785,149.7,149.63,4.98843876]
["bitfinex-derivatives","SOLF0:USTF0",1751355805977,2.74643876,149.72,149.65,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355806169,2.74643876,149.72,149.66,49.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751355806370,9.42423876,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751355806868,6.6778,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751355807076,6.6779,149.71,149.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751355807469,6.6779,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751355807868,2.74643876,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751355808675,2.74643876,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355809473,6.6781,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751355810671,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751355811278,6.6781,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751355811576,9.42403876,149.72,149.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751355812377,9.42403876,149.72,149.67,4.98153876]
["bitfinex-derivatives","SOLF0:USTF0",1751355812878,9.42403876,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751355813074,11.82936386,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751355813276,9.42403876,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751355813481,1.16288784,149.74,149.71,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355813774,2.74643876,149.76,149.72,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355815074,6.6766,149.74,149.72,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355815880,2.4053251,149.78,149.72,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751355816175,2.74643876,149.8,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355816474,6.675,149.78,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355816681,2.74643876,149.8,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355816879,9.42053876,149.8,149.73,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355817080,2.74643876,149.8,149.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751355817380,5.15176386,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355817574,2.74643876,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355818079,6.6723,149.84,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355818377,2.30853455,149.86,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355818573,49.98643876,149.87,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355818770,51.14833653,149.87,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355819377,51.14833653,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355819680,3.90833653,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355819879,1.16189777,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355820581,6.6715,149.86,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355820882,1.16189777,149.87,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355821081,2.74643876,149.84,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355821280,2.74643876,149.84,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355821476,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751355821683,2.74643876,149.84,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355822382,6.6726,149.83,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751355823984,6.673,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751355824581,6.673,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751355826786,6.673,149.82,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355826980,6.6735,149.81,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355827378,6.6735,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751355827583,6.6743,149.8,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355827881,2.74643876,149.8,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355828082,6.6732,149.82,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355828285,2.74643876,149.83,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355828584,2.74643876,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751355828788,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751355829288,6.6731,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751355829487,6.6731,149.82,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355830382,6.6727,149.83,149.77,49.98643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355830985,2.74643876,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355831583,6.6724,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751355831985,6.6716,149.86,149.79,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355832193,6.6716,149.86,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355832386,2.74643876,149.88,149.81,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355832687,2.74643876,149.88,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355834192,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355836495,6.6712,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751355838490,2.74643876,149.88,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355839090,6.6715,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355840296,6.6717,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751355840889,2.74643876,149.88,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355840890,2.74643876,149.84,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751355841599,6.6728,149.83,149.78,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355841796,1.16174261,149.89,149.82,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355841994,2.74643876,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355842686,9.41653876,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355843090,2.74643876,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355843596,6.6703,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355843996,3.90790996,149.91,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355844197,6.6701,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355844992,6.6703,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355847403,6.6701,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751355847998,6.6701,149.89,149.84,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355848299,1.1614712,149.91,149.84,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355848502,2.74643876,149.93,149.86,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355848704,2.74643876,149.93,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751355849002,6.6692,149.91,149.86,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355849205,2.74643876,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355849398,6.6689,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355855608,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355857404,2.74643876,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355857613,2.74643876,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355857614,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355859412,6.6686,149.92,149.82,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751355859413,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355861913,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751355862112,6.6687,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751355863713,25.06302791,150.0,149.9,9.42643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355864013,2.74643876,150.01,149.93,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355864211,6.6657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355864814,6.6659,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355865017,6.6659,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355869620,6.6664,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751355869922,2.74643876,149.98,149.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751355870521,2.74643876,149.98,149.93,53.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751355870820,6.6669,149.96,149.93,53.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751355871022,2.74643876,149.98,149.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751355871223,8.10444054,150.02,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355871416,2.74643876,150.01,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355871811,6.6657,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751355873222,2.74643876,150.01,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751355873421,2.74643876,150.01,149.94,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355873721,6.6657,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751355874325,6.6652,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751355874522,5.00933876,150.04,149.96,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355874923,6.6646,150.01,149.96,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355875322,6.6646,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355875526,6.6643,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355876130,6.6646,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355877026,5.00933876,150.04,149.96,4.94763876]
["bitfinex-derivatives","SOLF0:USTF0",1751355877432,6.6645,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355877630,5.00933876,150.04,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355879529,6.6645,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355879733,5.00933876,150.04,149.98,53.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751355879936,2.74643876,150.02,149.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751355880135,6.6652,150.0,149.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751355880334,6.6652,150.0,149.98,53.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751355880735,6.6646,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751355880930,2.2629,150.04,149.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751355881136,5.00933876,150.04,149.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751355881332,10.47318403,150.06,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751355881537,6.2646836,150.06,149.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751355881730,1.16044484,150.06,149.99,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355882129,6.6626,150.06,150.01,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355882326,12.05784845,150.1,150.01,2.74643876]
["bitfinex-derivatives","SOLF0:USTF0",1751355882532,6.6621,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355882734,12.05784845,150.1,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355884040,6.6622,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355884639,6.6624,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355885539,6.6621,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355885737,6.6621,150.07,150.03,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355886545,6.6621,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751355886843,6.6624,150.06,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751355887045,4.45550163,150.1,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355887245,2.74643876,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355887543,6.6622,150.07,150.03,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355887745,6.6622,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751355888245,6.6625,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751355891646,2.74643876,150.06,149.97,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751355891839,2.262,150.07,149.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355892040,2.74643876,150.05,149.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355892341,2.74643876,150.03,149.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355892844,6.6653,150.0,149.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355893942,2.288,150.06,149.98,53.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751355894152,2.74643876,150.03,149.98,53.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751355894551,6.6648,150.01,149.98,53.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751355894752,6.6648,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751355895452,6.665,150.0,149.98,53.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751355896152,2.74643876,150.03,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355897554,6.6646,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751355900350,6.6646,150.01,149.97,52.07163876]
["bitfinex-derivatives","SOLF0:USTF0",1751355900351,2.74643876,150.01,149.97,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355900549,2.74643876,149.99,149.93,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751355900751,6.6673,149.95,149.93,53.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751355900947,2.74643876,149.97,149.93,53.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751355901352,2.74643876,149.97,149.93,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355901558,2.2176,150.0,149.93,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355901559,2.74643876,149.95,149.93,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751355901859,2.74643876,149.95,149.89,629.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751355902558,6.6679,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355903059,2.74643876,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355903259,2.74643876,149.95,149.89,632.67703876]
["bitfinex-derivatives","SOLF0:USTF0",1751355904154,2.74643876,149.97,149.89,632.67703876]
["bitfinex-derivatives","SOLF0:USTF0",1751355904558,6.6672,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355905457,6.668,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751355905653,2.7406779,149.92,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355905856,2.74160972,149.92,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355906056,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355906359,2.74160972,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751355906753,6.6698,149.89,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355906955,2.74160972,149.9,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355907452,9.41120972,149.9,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355907857,2.74160972,149.9,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355908053,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355908254,2.74160972,149.9,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355908654,9.41120972,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751355910160,2.74160972,149.9,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355910462,2.74160972,149.91,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355910861,6.6699,149.89,149.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355911459,6.6699,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751355912563,6.6699,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751355912962,2.74160972,149.89,149.82,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751355913161,2.74160972,149.87,149.82,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751355913667,6.6716,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751355913963,6.6719,149.85,149.81,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1751355914166,6.6719,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751355914662,2.74160972,149.85,149.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355915165,6.6722,149.84,149.81,53.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751355917358,6.6722,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751355918968,2.74160972,149.87,149.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355919158,2.74160972,149.89,149.81,49.76160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355919865,6.6713,149.86,149.81,49.76160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355920062,2.74160972,149.89,149.81,49.76160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355920268,2.74160972,149.87,149.81,49.76160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355920469,6.672,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751355921069,6.672,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355922771,6.6714,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751355924467,6.6717,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751355924666,2.74160972,149.87,149.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751355925068,2.74160972,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355925069,6.6718,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751355926072,19.0,149.9,149.83,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355926269,21.74160972,149.9,149.83,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355926974,21.74160972,149.9,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355927776,6.6706,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751355931978,6.6706,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751355935475,6.6701,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355937480,6.6703,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355937781,6.6703,149.88,149.83,4.99210972]
["bitfinex-derivatives","SOLF0:USTF0",1751355937782,49.76160972,149.92,149.83,4.99210972]
["bitfinex-derivatives","SOLF0:USTF0",1751355938376,6.6701,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355938974,6.6703,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751355940585,6.6701,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751355940989,24.09070972,149.93,149.85,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355941183,6.6695,149.9,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751355941486,24.09070972,149.93,149.85,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355942280,6.6697,149.9,149.85,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355942886,46.98,149.96,149.87,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355943087,2.74160972,149.95,149.87,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355943285,2.74160972,149.95,149.87,4.91300972]
["bitfinex-derivatives","SOLF0:USTF0",1751355944685,6.6688,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751355945082,6.6688,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355945283,5.18504856,149.95,149.87,4.91300972]
["bitfinex-derivatives","SOLF0:USTF0",1751355945486,9.620053,149.95,149.87,4.91300972]
["bitfinex-derivatives","SOLF0:USTF0",1751355946185,9.620053,149.95,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355947084,6.6678,149.94,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355947286,9.620053,149.95,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355947787,6.6685,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355948189,9.620053,149.95,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355949191,6.6685,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751355950080,6.6685,149.93,149.87,4.91300972]
["bitfinex-derivatives","SOLF0:USTF0",1751355950081,6.6678,149.94,149.89,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355950281,9.620053,149.95,149.89,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355950492,9.620053,149.95,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355951189,6.87844328,149.95,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355951390,6.91025525,149.95,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751355951588,6.91025525,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355951790,6.6678,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751355953595,6.6674,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751355953895,23.99410972,149.98,149.91,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355954196,6.6674,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751355954396,23.99410972,149.98,149.91,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355955400,6.6677,149.94,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355956700,6.6674,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751355956900,6.6674,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751355957100,2.74160972,149.96,149.89,4.92870972]
["bitfinex-derivatives","SOLF0:USTF0",1751355957502,6.6676,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751355957701,2.74160972,149.96,149.89,4.92870972]
["bitfinex-derivatives","SOLF0:USTF0",1751355957998,2.74160972,149.97,149.89,4.92870972]
["bitfinex-derivatives","SOLF0:USTF0",1751355958191,6.6669,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751355958396,9.65186497,149.99,149.91,49.70160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355958799,7.20842613,149.99,149.91,49.70160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355959400,6.6663,149.97,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751355959601,7.20842613,149.99,149.91,49.70160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355960307,19.0,150.01,149.95,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355960604,8.9828,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751355960808,5.06010972,150.02,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355960999,2.74160972,150.0,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355961205,5.06010972,150.02,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355961405,2.74160972,150.02,149.96,49.70160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355962404,6.6652,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751355963610,6.6655,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751355963812,2.74160972,150.02,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355964107,2.74160972,150.0,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355964312,6.6657,149.99,149.96,53.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751355965511,6.6659,149.98,149.96,53.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751355966406,2.74160972,150.02,149.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751355966606,46.96,150.04,149.97,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355966607,2.74160972,150.04,149.97,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355966806,23.94180972,150.06,149.99,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355967008,6.6635,150.04,149.99,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355967411,6.6635,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751355968011,6.6635,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751355968416,6.6635,150.04,149.99,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355970516,6.6635,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751355970711,6.6628,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751355970914,6.6628,150.05,149.99,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355971314,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751355971916,6.6628,150.05,149.99,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355971917,6.6628,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751355972712,6.6628,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751355972911,6.6625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751355973307,6.662,150.07,150.01,49.62160972]
["bitfinex-derivatives","SOLF0:USTF0",1751355974615,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355975120,6.6614,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751355975416,5.72250835,150.11,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751355975619,6.6612,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355975921,2.74160972,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355976114,6.6616,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751355976614,2.74160972,150.1,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355977421,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355979120,2.74160972,150.1,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751355979307,2.74160972,150.1,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355979713,6.6617,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355980420,6.6618,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751355980716,2.74160972,150.1,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355981014,6.6618,150.08,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355981516,6.6618,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751355982116,6.6618,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751355982820,6.6618,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355983918,6.662,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355984112,2.74160972,150.1,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355984412,6.6618,150.08,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355985018,6.6622,150.07,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355985420,2.74160972,150.1,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355985717,5.72250835,150.11,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355985920,2.74160972,150.1,150.03,11.62260972]
["bitfinex-derivatives","SOLF0:USTF0",1751355986315,2.74160972,150.1,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355986712,6.6632,150.04,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355986917,2.74160972,150.08,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355987420,6.6631,150.05,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355987621,2.74160972,150.08,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355988020,6.6632,150.04,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355988916,6.663,150.05,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355989623,6.663,150.05,150.03,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751355989826,6.6632,150.04,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355990024,2.74160972,150.08,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355990425,6.663,150.05,150.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751355991721,6.663,150.05,150.03,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751355991923,6.6625,150.06,150.03,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751355992119,6.6625,150.06,150.03,11.62250972]
["bitfinex-derivatives","SOLF0:USTF0",1751355992624,6.6625,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751355994918,6.6627,150.05,150.03,11.62270972]
["bitfinex-derivatives","SOLF0:USTF0",1751355995121,2.74160972,150.1,150.03,11.62270972]
["bitfinex-derivatives","SOLF0:USTF0",1751355995426,6.6625,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751355995622,2.74160972,150.1,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355996328,6.6622,150.07,150.03,4.95920972]
["bitfinex-derivatives","SOLF0:USTF0",1751355996825,6.6622,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751355997524,6.6616,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355998027,2.74160972,150.1,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751355999227,6.6616,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751356004632,9.82175488,150.11,150.06,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356004932,4.62291603,150.12,150.06,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356005128,11.28311603,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751356005428,4.62291603,150.13,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356005628,4.62291603,150.14,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356005824,11.28251603,150.13,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356006031,7.08014516,150.15,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356006231,4.62291603,150.15,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356006426,6.6591,150.14,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356006627,4.62291603,150.16,150.11,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356006832,4.62291603,150.16,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356007026,6.6585,150.15,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356007223,4.62291603,150.18,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356007429,4.62291603,150.17,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356007733,4.62291603,150.16,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356008335,6.659,150.14,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356008732,6.6585,150.15,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356008929,4.62291603,150.17,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356009125,2.74160972,150.17,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356009429,7.36452575,150.17,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356009635,6.659,150.14,150.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356010943,6.659,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356013729,6.6595,150.13,150.11,56.18150972]
["bitfinex-derivatives","SOLF0:USTF0",1751356014133,7.36452575,150.17,150.11,49.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356014329,6.6588,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356014533,2.74160972,150.15,150.09,4.88300972]
["bitfinex-derivatives","SOLF0:USTF0",1751356014736,2.74160972,150.15,150.09,51.64300972]
["bitfinex-derivatives","SOLF0:USTF0",1751356015244,2.74160972,150.15,150.09,48.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751356015628,2.74160972,150.15,150.09,55.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751356016346,6.6601,150.12,150.09,55.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751356016545,2.74160972,150.15,150.09,55.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751356016847,2.74160972,150.15,150.09,48.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751356017438,67.44142575,150.15,150.04,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356017641,9.84021202,150.14,150.06,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356017842,6.6606,150.1,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751356019340,6.6603,150.11,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751356019537,4.62291603,150.14,150.07,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356020043,6.66,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751356020540,6.6595,150.13,150.07,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356020747,6.6595,150.13,150.08,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751356021340,6.659,150.14,150.09,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356021640,6.659,150.14,150.1,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356021841,6.659,150.14,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751356023046,6.659,150.14,150.1,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356023447,7.10815576,150.18,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356024447,6.6586,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751356024647,7.10815576,150.18,150.11,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356025346,6.6579,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751356025645,7.10815576,150.18,150.13,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356025852,6.6576,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751356026244,6.6576,150.17,150.13,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356026449,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751356026751,6.6579,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751356027351,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751356027542,1.15945892,150.2,150.13,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356027750,7.36452575,150.21,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356028055,6.6569,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356029155,7.36452575,150.21,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356029455,2.74160972,150.21,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356029649,7.10815576,150.22,150.17,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356030046,7.10815576,150.22,150.19,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356030249,6.655,150.23,150.19,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356030553,4.62291603,150.25,150.19,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356030749,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356031155,4.62291603,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356031362,6.6554,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356031559,4.62291603,150.26,150.21,49.44160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356031755,4.62291603,150.26,150.16,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751356031756,4.62291603,150.25,150.2,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356032164,7.36452575,150.26,150.2,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751356032762,7.36452575,150.26,150.2,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356033066,2.74160972,150.24,150.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356033262,2.74160972,150.24,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356033566,6.6551,150.23,150.19,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356033972,6.6551,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356035268,6.6551,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356035466,2.74160972,150.26,150.19,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356036171,2.74160972,150.26,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356036770,6.6553,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356036968,2.74160972,150.22,150.16,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751356037272,2.74160972,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356037470,2.74160972,150.21,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356037865,2.74160972,150.21,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356038065,2.74160972,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356038365,6.6568,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356039570,6.657,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356040373,19.0,150.25,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356040572,2.74160972,150.22,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356040776,2.74160972,150.22,150.11,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1751356040777,6.6586,150.15,150.11,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1751356040972,6.6586,150.15,150.11,53.75360972]
["bitfinex-derivatives","SOLF0:USTF0",1751356041167,6.6586,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356041377,2.74160972,150.14,150.07,48.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751356042574,6.6597,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751356042775,2.74160972,150.14,150.07,48.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751356043073,9.99519874,150.16,150.08,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356043272,6.6588,150.14,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751356043867,6.6588,150.14,150.08,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356043868,6.6585,150.15,150.08,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356044071,7.50517663,150.16,150.1,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356044374,2.74160972,150.16,150.1,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356044971,9.39980972,150.16,150.1,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356045578,9.39980972,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751356046180,78.62232791,150.21,150.12,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356046481,2.74160972,150.19,150.12,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356046669,7.46868224,150.19,150.12,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356047070,6.6575,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751356047470,6.6572,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751356047674,4.73132154,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751356047875,4.73132154,150.2,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356047876,16.83102097,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356048075,14.50672097,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356048276,12.22112097,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356048581,4.73132154,150.2,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356048883,6.6566,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356049081,12.22112097,150.21,150.14,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356049678,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356050277,6.6566,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356050683,9.47951125,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356050881,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356051381,16.13531125,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356051573,13.86591125,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356052383,6.6561,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356052693,4.73132154,150.21,150.16,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356052874,6.6564,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356053479,6.06302791,150.26,150.15,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356053676,6.06302791,150.26,150.17,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356053677,2.74160972,150.25,150.17,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356053881,6.6555,150.22,150.17,2.74160972]
["bitfinex-derivatives","SOLF0:USTF0",1751356054787,6.6555,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356054987,2.74160972,150.21,150.15,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356055290,2.48402928,150.24,150.18,3.12071042]
["bitfinex-derivatives","SOLF0:USTF0",1751356055477,6.6552,150.22,150.18,3.12071042]
["bitfinex-derivatives","SOLF0:USTF0",1751356055682,6.6552,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356057087,6.655,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356057290,7.59471042,150.25,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356057684,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356061692,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356061884,6.6549,150.23,150.18,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356062083,4.474,150.25,150.18,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356062594,6.6555,150.22,150.18,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356063379,6.6555,150.22,150.18,9.77630731]
["bitfinex-derivatives","SOLF0:USTF0",1751356063790,3.11970731,150.24,150.16,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356064190,3.11970731,150.24,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356064391,6.6562,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356066589,6.6566,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356069689,6.657,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356069896,6.657,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356074696,6.657,150.18,150.13,49.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751356074896,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751356075998,6.6574,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356076191,3.11970731,150.19,150.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751356076394,5.48110731,150.19,150.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751356076599,6.6581,150.16,150.13,53.679]
["bitfinex-derivatives","SOLF0:USTF0",1751356078600,6.6583,150.15,150.13,53.679]
["bitfinex-derivatives","SOLF0:USTF0",1751356079598,6.6581,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356079806,5.48110731,150.19,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356080004,10.19827956,150.19,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356080202,3.11970731,150.17,150.09,50.15970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356080604,13.89990747,150.17,150.09,50.15970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356080794,6.6594,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751356081500,72.99123722,150.2,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751356081501,6.06302791,150.25,150.12,9.30075935]
["bitfinex-derivatives","SOLF0:USTF0",1751356081704,4.63193787,150.26,150.2,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356082001,4.63193787,150.27,150.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751356082202,7.75164518,150.26,150.19,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356082403,3.11970731,150.26,150.19,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356082604,4.63193787,150.27,150.19,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356082801,6.6542,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356083110,13.68263522,150.28,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356083111,15.19486578,150.28,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356083408,6.6534,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356084099,4.4999,150.28,150.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751356084301,4.4999,150.28,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356084607,6.6535,150.26,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356085204,6.6535,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356085507,6.6532,150.27,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356085701,6.6532,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356085903,6.6532,150.27,150.21,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356086202,6.6532,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356086599,6.6532,150.27,150.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751356086805,6.6532,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356087104,4.27835555,150.29,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356087407,6.6533,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356087706,6.6533,150.27,150.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751356087707,6.76120882,150.29,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356087896,11.34968491,150.29,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356088603,8.86683164,150.29,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356089407,3.11970731,150.3,150.23,50.15970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356089707,10.95050052,150.32,150.17,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356089708,3.11970731,150.24,150.17,581.42105204]
["bitfinex-derivatives","SOLF0:USTF0",1751356089910,17.46447282,150.28,150.17,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356090101,3.11970731,150.25,150.18,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356090507,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356091903,3.11970731,150.23,150.17,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356092104,3.11970731,150.19,150.16,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751356092304,3.11970731,150.21,150.14,52.29230731]
["bitfinex-derivatives","SOLF0:USTF0",1751356092504,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356094407,3.11970731,150.24,150.16,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356094609,3.11970731,150.24,150.18,3.11970731]
["bitfinex-derivatives","SOLF0:USTF0",1751356095004,3.12013782,150.23,150.15,3.12013782]
["bitfinex-derivatives","SOLF0:USTF0",1751356095409,10.53842791,150.26,150.15,3.12013782]
["bitfinex-derivatives","SOLF0:USTF0",1751356095609,3.12013782,150.23,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356096510,3.12013782,150.23,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356097811,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356099514,6.6553,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356100118,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751356100316,6.6557,150.21,150.16,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356100920,6.6561,150.2,150.14,49.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751356101125,6.6561,150.2,150.16,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356101420,6.657,150.18,150.14,52.29272953]
["bitfinex-derivatives","SOLF0:USTF0",1751356101816,3.12012953,150.21,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751356102215,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751356104632,6.6568,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356105324,6.6568,150.19,150.15,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751356105325,6.6563,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356106324,6.6563,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356107729,3.12012953,150.23,150.16,9.77772953]
["bitfinex-derivatives","SOLF0:USTF0",1751356108028,3.12012953,150.21,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356108235,6.6569,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356108820,6.6569,150.19,150.14,5.27272953]
["bitfinex-derivatives","SOLF0:USTF0",1751356108821,3.12012953,150.21,150.15,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751356109434,6.6569,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356110636,6.6569,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356110935,3.12012953,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356111841,6.6562,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356112532,6.6566,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356116735,6.6572,150.18,150.15,50.16012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356117437,6.6567,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356118036,6.6567,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356120930,6.6563,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356121636,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356121942,3.12012953,150.22,150.15,50.16012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356122238,6.6561,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356122436,6.6561,150.2,150.15,50.16012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356122837,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751356124830,6.6554,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356125033,7.79001961,150.24,150.17,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356125238,4.66989008,150.23,150.17,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356125433,6.6557,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751356125839,4.66989008,150.23,150.17,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356126134,6.6554,150.22,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751356126835,4.66989008,150.23,150.15,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751356127029,4.66989008,150.25,150.16,6.18105204]
["bitfinex-derivatives","SOLF0:USTF0",1751356127234,4.66989008,150.25,150.17,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356127432,7.79001961,150.24,150.16,3.12012953]
["bitfinex-derivatives","SOLF0:USTF0",1751356127738,4.66989008,150.23,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356127940,6.6559,150.21,150.18,53.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751356128338,6.6559,150.21,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356129438,6.6559,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356129835,6.6561,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356130037,6.6561,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356130239,4.66989008,150.23,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356130441,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356131540,11.32579008,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356131734,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356131936,11.32579008,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356132135,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356132343,11.37359119,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356132541,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356132743,6.6561,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356133144,4.71769119,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356133345,4.72269958,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356134145,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356134346,4.72637718,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356134648,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356134849,4.72647248,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356135048,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356135248,4.72539556,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356135448,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356135643,4.7256896,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356135847,11.3815896,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356136246,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356136445,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356136643,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356136843,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356137044,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356137247,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356137545,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356137746,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356138044,13.88043667,150.21,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356138253,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356138450,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356138652,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356138949,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356139149,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356139351,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356139547,6.6559,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356139747,13.88043667,150.21,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356139950,6.6561,150.2,150.18,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751356140253,6.6561,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356140550,11.3817896,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356140750,6.6561,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356140951,11.3817896,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356141152,6.6561,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356141352,4.7256896,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356141547,7.22453667,150.21,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356141851,6.6564,150.2,150.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356142442,6.6564,150.2,150.18,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751356143653,6.6574,150.17,150.14,8.33365204]
["bitfinex-derivatives","SOLF0:USTF0",1751356143849,7.22453667,150.2,150.14,49.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751356144054,7.22453667,150.19,150.14,49.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751356144356,6.6572,150.18,150.14,49.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751356144757,4.7256896,150.19,150.14,49.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751356145056,6.6573,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356146758,6.6573,150.18,150.14,52.13380977]
["bitfinex-derivatives","SOLF0:USTF0",1751356147252,6.6567,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356147449,6.6567,150.19,150.14,52.13380977]
["bitfinex-derivatives","SOLF0:USTF0",1751356147652,6.6567,150.19,150.14,49.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751356147849,6.6567,150.19,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356149355,7.22453667,150.2,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356149555,7.22453667,150.21,150.14,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751356149758,13.28756458,150.2,150.14,49.98120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356149963,13.88153667,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356150158,6.657,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356150356,6.657,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356150862,4.7256896,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356151062,11.3824896,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356151455,11.3824896,150.19,150.14,49.98120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356152059,11.3824896,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356152465,6.6568,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356153359,7.08037797,150.2,150.18,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356153559,13.14340588,150.25,150.18,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356153769,7.08037797,150.24,150.18,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356154065,7.08037797,150.23,150.22,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356154260,4.55996046,150.25,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356154465,11.53407797,150.26,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356154668,2.52041751,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356154864,6.6545,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356155470,6.6545,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356155670,13.73437797,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356156271,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356156677,6.654,150.25,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356157378,6.654,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356158672,6.654,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356158976,15.66726046,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356159373,15.66726046,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751356159575,11.21356046,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751356160077,11.21356046,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356160277,6.6536,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356162584,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356163075,6.6539,150.25,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356163276,6.6536,150.26,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356163477,10.20158774,150.28,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356163782,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356165079,6.6539,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356165284,7.68117023,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356165683,6.6541,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356166680,6.6541,150.25,150.2,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356166681,19.0,150.27,150.19,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356166888,3.12120977,150.25,150.18,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356167284,3.12120977,150.25,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356167480,4.55996046,150.26,150.18,3.12120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356167686,7.68117023,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356168087,3.12120977,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356168389,6.6548,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356169183,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356169590,6.6554,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356169985,7.68117023,150.26,150.17,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356169986,3.12120977,150.24,150.17,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356170389,3.12120977,150.24,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356170689,3.12120977,150.23,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356171187,6.6549,150.23,150.17,49.82120977]
["bitfinex-derivatives","SOLF0:USTF0",1751356172590,3.12120977,150.23,150.17,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356173281,3.12120977,150.23,150.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356173491,6.6563,150.2,150.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751356173788,8.65350525,150.2,150.16,48.69720525]
["bitfinex-derivatives","SOLF0:USTF0",1751356174190,8.65350525,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356175487,8.65310525,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356175683,8.65310525,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356175887,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356176594,3.12018308,150.23,150.16,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356176998,3.12018308,150.23,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356177295,6.6563,150.2,150.16,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356177894,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751356178090,6.6563,150.2,150.15,48.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751356178288,6.6563,150.2,150.15,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751356178497,6.6563,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356179597,9.77598308,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356180407,6.6562,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356181497,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356181699,6.6562,150.2,150.15,48.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751356181899,3.12018308,150.21,150.15,48.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751356182293,3.12018308,150.21,150.15,52.11878308]
["bitfinex-derivatives","SOLF0:USTF0",1751356182497,6.6563,150.2,150.15,52.11878308]
["bitfinex-derivatives","SOLF0:USTF0",1751356183301,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356183502,6.6566,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356184605,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356184803,3.12018308,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356185397,9.77608308,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356185601,9.77608308,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356185806,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356186208,3.12018308,150.23,150.17,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356186209,6.655,150.23,150.17,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356186808,6.655,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356190312,15.62456046,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356190512,11.0646,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356190916,11.0646,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356191314,15.62456046,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356191512,8.96996046,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356191707,4.55996046,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356192015,9.17191896,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356192515,6.6544,150.24,150.19,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356193014,6.6544,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356195019,6.6541,150.25,150.19,3.12018308]
["bitfinex-derivatives","SOLF0:USTF0",1751356195720,6.6544,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356197721,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356198719,7.65634699,150.26,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356198916,3.12018308,150.22,150.15,56.63698308]
["bitfinex-derivatives","SOLF0:USTF0",1751356199318,9.77578308,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356199529,3.12018308,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356199830,1.99699721,150.21,150.17,1.99699721]
["bitfinex-derivatives","SOLF0:USTF0",1751356200230,8.65239721,150.22,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356200529,1.99699721,150.22,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356200722,6.6557,150.21,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356201121,1.99699721,150.22,150.15,53.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751356201332,8.65329721,150.2,150.16,1.99699721]
["bitfinex-derivatives","SOLF0:USTF0",1751356201627,8.65329721,150.2,150.17,1.99699721]
["bitfinex-derivatives","SOLF0:USTF0",1751356201932,6.6559,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356202229,7.05398287,150.24,150.15,52.11896418]
["bitfinex-derivatives","SOLF0:USTF0",1751356202429,13.11701078,150.26,150.23,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356202636,4.40539566,150.27,150.25,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356202637,4.53616391,150.27,150.25,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356202829,7.05398287,150.31,150.25,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356203033,11.94145548,150.32,150.25,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356203232,11.94145548,150.32,150.27,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356203430,4.88747261,150.32,150.29,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356203829,4.88747261,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356204030,4.88747261,150.32,150.29,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356204333,4.88747261,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356205329,8.00783679,150.32,150.26,49.82036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356206237,3.12036418,150.3,150.22,58.26411622]
["bitfinex-derivatives","SOLF0:USTF0",1751356206436,3.12036418,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356206630,8.00783679,150.32,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356206832,8.00783679,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751356208538,6.6512,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751356209737,6.6517,150.3,150.22,48.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751356209940,8.00783679,150.32,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356210240,8.00783679,150.32,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356210843,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356211040,6.6517,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356211740,3.12036418,150.3,150.22,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751356211938,3.12036418,150.28,150.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751356212140,4.4404,150.31,150.19,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356212141,6.6548,150.23,150.19,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356212340,3.12036418,150.24,150.19,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356212735,9.77496418,150.24,150.19,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356213242,9.77496418,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356214036,9.77496418,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356215044,3.12036418,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356216144,9.77466418,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356216945,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356220541,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356220740,9.77476418,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356221448,9.77476418,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356221449,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751356221844,3.12036418,150.24,150.19,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356222146,9.77486418,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356223743,19.0,150.28,150.14,579.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751356223947,13.71465547,150.3,150.14,752.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356223948,3.12036418,150.2,150.14,752.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356224145,3.12036418,150.2,150.14,755.24036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356224345,6.6559,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356224647,3.12036418,150.22,150.14,755.24036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356224848,3.12036418,150.22,150.14,624.92036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356225147,6.6561,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751356225750,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356226048,6.6562,150.2,150.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1751356226249,6.6562,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356226553,6.6562,150.2,150.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1751356227551,6.6562,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356227845,6.6558,150.21,150.15,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751356228045,2.2754,150.23,150.16,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356228242,3.12036418,150.24,150.18,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356228446,9.77496418,150.24,150.18,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356228646,19.0,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356228647,22.12036418,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356228844,3.12036418,150.28,150.2,180.30036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356229051,6.6532,150.27,150.22,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356229243,52.15626418,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356229756,2.2359,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356230047,5.35626418,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356230247,6.6523,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751356230653,6.6523,150.29,150.22,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356231146,2.2359,150.3,150.24,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356231351,2.2277,150.31,150.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751356231753,2.2277,150.31,150.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356232344,8.8791,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356233452,8.8791,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356233652,2.2277,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356233855,8.00783679,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751356234357,6.6514,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751356234557,8.00783679,150.32,150.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356234858,14.65893679,150.32,150.25,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356235060,14.65893679,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751356235755,8.00783679,150.32,150.25,179.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751356235953,4.88747261,150.32,150.26,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356236156,4.88747261,150.32,150.28,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356236358,4.88747261,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356241057,1e-08,150.32,150.31,9.77156418]
["bitfinex-derivatives","SOLF0:USTF0",1751356241657,1e-08,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356241857,1e-08,150.32,150.31,9.77156418]
["bitfinex-derivatives","SOLF0:USTF0",1751356242461,1e-08,150.32,150.31,12.08686418]
["bitfinex-derivatives","SOLF0:USTF0",1751356243258,21.2144,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751356243458,21.2144,150.41,150.35,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356243459,6.6472,150.4,150.35,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356243665,6.6472,150.4,150.35,49.86036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356243855,6.6472,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751356244259,6.6472,150.4,150.35,49.86036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356244462,11.98166418,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751356246166,6.6477,150.39,150.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751356246366,3.12036418,150.39,150.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751356246867,9.76826418,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751356247267,2.2144,150.41,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751356247468,9.76826418,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751356248470,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751356248665,2.2144,150.41,150.35,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356249176,2.2144,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751356249563,8.8614,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751356249768,2.2144,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751356249977,9.76796418,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751356251274,6.6476,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751356251675,6.6476,150.4,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356251877,6.6476,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751356252175,6.6476,150.4,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356252375,8.8613,150.41,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356252877,8.8613,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751356253579,8.8613,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356254970,8.8613,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751356255673,6.6465,150.42,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356255870,3.12036418,150.44,150.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751356256084,3.12036418,150.42,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356256381,4.27789478,150.43,150.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751356256686,4.27789478,150.43,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356257177,3.12036418,150.43,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356257373,6.6467,150.42,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356257573,6.6467,150.42,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751356258074,6.6467,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751356258274,6.6467,150.42,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356258474,2.234,150.46,150.38,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356258675,5.35436418,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751356259274,6.6458,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751356259575,5.35436418,150.46,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356259772,6.6462,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751356260175,19.0,150.45,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356260469,6.6459,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751356260782,6.6461,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751356260980,19.0,150.45,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356261373,6.6457,150.44,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356261780,19.0,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751356261973,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751356262178,6.6455,150.44,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356262579,6.6462,150.43,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356262780,6.6462,150.43,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751356263280,6.6462,150.43,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356263673,6.6457,150.44,150.38,49.84036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356263881,6.6457,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751356264077,3.12036418,150.46,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751356264281,3.12036418,150.46,150.4,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356264478,3.12036418,150.47,150.4,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356265181,20.15722267,150.48,150.4,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356265377,3.12036418,150.47,150.4,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356265674,3.12036418,150.47,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356265883,6.6462,150.43,150.4,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356266374,3.12036418,150.45,150.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356266568,3.12036418,150.41,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356266977,6.6476,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751356267880,3.12036418,150.41,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356268280,6.6475,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356268473,3.12036418,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356268672,4.5422,150.44,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356268673,6.6475,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356270782,3.12036418,150.42,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751356271372,6.648,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751356271573,3.12036418,150.4,150.35,53.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751356271879,7.03393373,150.43,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356271880,3.12036418,150.38,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356272078,6.649,150.37,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751356272878,6.649,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751356273080,9.76866418,150.38,150.32,624.30036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356273482,3.12036418,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356273683,6.6486,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356274186,9.76876418,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356274381,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751356274583,22.12036418,150.42,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356274785,3.12036418,150.4,150.32,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356274979,3.12036418,150.4,150.33,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356275481,3.12036418,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751356276084,6.6479,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751356276788,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751356277085,3.12036418,150.41,150.33,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356277284,6.6475,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356278083,3.12036418,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751356278289,10.15429791,150.41,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356278784,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751356279186,10.15429791,150.41,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751356279389,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751356279688,7.03393373,150.41,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356279889,6.6472,150.4,150.36,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356280089,7.03393373,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356280289,7.03393373,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356280485,13.68103373,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356280685,6.6471,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356280882,13.68103373,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751356282089,10.15429791,150.42,150.32,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356282290,7.03393373,150.41,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356282484,2.5302784,150.4,150.34,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356283388,5.65064258,150.4,150.32,574.5]
["bitfinex-derivatives","SOLF0:USTF0",1751356283587,3.12036418,150.38,150.32,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356283992,6.6489,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751356284295,3.12036418,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751356284493,6.6493,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751356285898,6.6493,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751356286083,3.12036418,150.39,150.32,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356286284,3.12036418,150.39,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751356286490,9.21722867,150.39,150.32,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356286688,13.68243373,150.38,150.32,751.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356286884,2.5302784,150.37,150.32,751.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356287086,13.68183373,150.39,150.32,751.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356287385,13.68183373,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751356288289,6.6482,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751356289697,6.6482,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356290787,9.1784784,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356291191,6.6482,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751356292799,6.6482,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751356294394,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751356294598,6.6486,150.37,150.32,179.88036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356295293,6.6486,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751356296498,6.6486,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751356298393,5.65064258,150.38,150.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356298700,3.12036418,150.36,150.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356299001,6.6502,150.34,150.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356299390,6.6502,150.34,150.32,53.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751356299595,6.6502,150.34,150.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356300802,6.6502,150.34,150.32,53.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751356301402,6.6496,150.35,150.32,53.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751356303103,6.6496,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751356303303,6.6495,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751356303794,6.6495,150.35,150.32,53.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751356304305,6.6495,150.35,150.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356304509,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751356307412,3.12036418,150.34,150.27,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751356307603,3.12036418,150.34,150.27,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751356308503,6.651,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751356308905,3.12036418,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751356310112,6.6514,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751356310609,3.12036418,150.32,150.26,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751356310805,6.6519,150.3,150.26,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751356311205,3.12036418,150.3,150.26,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751356311706,3.12036418,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356312112,6.6526,150.28,150.23,5.35826418]
["bitfinex-derivatives","SOLF0:USTF0",1751356312911,6.6526,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751356313110,6.6526,150.28,150.23,5.35826418]
["bitfinex-derivatives","SOLF0:USTF0",1751356313513,6.6526,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751356314207,6.6523,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751356314611,6.6523,150.29,150.23,5.35826418]
["bitfinex-derivatives","SOLF0:USTF0",1751356315012,6.6523,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751356315511,6.6523,150.29,150.23,5.35826418]
["bitfinex-derivatives","SOLF0:USTF0",1751356317514,9.77236418,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356317718,3.12036418,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356318519,6.6521,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356319017,3.12036418,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356319316,9.77236418,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751356319522,19.0,150.32,150.27,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356320221,25.6511,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751356320621,25.6511,150.32,150.23,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751356320811,25.6511,150.32,150.26,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356321425,25.6511,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751356322019,25.6511,150.32,150.26,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356322818,6.6511,150.32,150.26,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356323520,22.12036418,150.35,150.28,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356324128,19.0,150.35,150.28,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356324325,3.12036418,150.34,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356324628,19.0,150.35,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356324629,6.6514,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356325131,3.12036418,150.32,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356325330,6.6513,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751356326126,6.6513,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751356326930,9.77136418,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751356327132,3.12036418,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751356328132,6.6505,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751356332336,6.6505,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356332837,9.77046418,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356333034,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356333232,9.77046418,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356334236,6.6501,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751356334639,9.77006418,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751356335743,6.6499,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751356337243,6.6499,150.34,150.28,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356338147,6.6504,150.33,150.28,3.12036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356338341,3.12036418,150.33,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356339739,9.77086418,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356340645,6.6508,150.32,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356341447,6.6508,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751356341646,6.6508,150.32,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356342448,6.6505,150.33,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356342652,3.12036418,150.34,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356342839,9.77156418,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751356343648,9.77156418,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751356343845,6.95760282,150.35,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356344048,3.12036418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356344449,9.77056418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356345450,9.77056418,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751356346353,9.77056418,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751356346952,6.6503,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751356348153,9.77046418,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751356348553,3.12036418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356348757,6.6503,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751356349153,3.12036418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356349654,9.77066418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356349956,3.12036418,150.34,150.27,49.80036418]
["bitfinex-derivatives","SOLF0:USTF0",1751356350357,6.6504,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751356355457,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751356355664,3.12036418,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751356355863,3.12036418,150.34,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356356258,6.6506,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356357961,3.12036418,150.32,150.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751356358166,3.11868448,150.28,150.24,6.21036413]
["bitfinex-derivatives","SOLF0:USTF0",1751356358365,3.11869577,150.26,150.23,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751356358966,9.77239577,150.26,150.23,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751356359367,3.11869577,150.26,150.23,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751356359867,2.53594558,150.29,150.23,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751356360171,1.99579091,150.25,150.23,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751356360468,8.64969091,150.25,150.23,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751356360765,1.99579091,150.25,150.23,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751356361165,1.99579091,150.25,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356361868,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356362266,3.11836116,150.27,150.2,49.75836116]
["bitfinex-derivatives","SOLF0:USTF0",1751356362663,3.11836116,150.25,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356362965,3.11836116,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356364170,6.6545,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356364360,3.11836116,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356364672,9.77246116,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356364869,9.77246116,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356365067,17.62809729,150.3,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356365273,6.6538,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356366766,3.11836116,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356366967,3.11836116,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356367472,9.77246116,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356367772,3.11836116,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356368374,9.77226116,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356370374,6.6544,150.24,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751356370569,3.11836116,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751356370870,3.11836116,150.25,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356371172,9.77256116,150.25,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356372383,9.77256116,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356372577,6.6542,150.25,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356373377,6.6542,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356374178,3.11836116,150.26,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356374976,6.6541,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356377777,6.6537,150.26,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356378579,6.6537,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356379884,6.6537,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356381180,3.11836116,150.27,150.2,49.75836116]
["bitfinex-derivatives","SOLF0:USTF0",1751356381679,6.6536,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356383880,1.99561036,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356388686,8.64921036,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356390288,6.6541,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356390491,8.64971036,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356390988,1.99561036,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356391185,8.65011036,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356391385,1.99561036,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356391578,1.99561036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356391989,8.65051036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356392192,1.99561036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356392488,8.65071036,150.23,150.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751356393290,8.65071036,150.23,150.2,48.63561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356393491,8.65071036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356394381,1.99561036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356394580,8.65011036,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356396393,1.99561036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356397993,8.65041036,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356398593,1.99561036,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356400198,1.99561036,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356400598,8.65011036,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356401396,1.99561036,150.24,150.2,48.63561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356401987,1.99561036,150.27,150.23,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356402390,8.64881036,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751356404999,6.6532,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751356405201,8.64881036,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751356406302,6.6532,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751356406497,1.99561036,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751356409700,1.99561036,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356409894,1.99561036,150.27,150.23,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356410207,6.6527,150.28,150.23,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356410504,1.99561036,150.27,150.23,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356411007,1.99561036,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356411208,1.99561036,150.27,150.23,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356411404,1.99561036,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751356412906,1.99561036,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356413708,1.99561036,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751356417008,8.64851036,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751356418709,8.64791036,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356419716,1.99561036,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751356421506,6.6519,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751356421711,1.99561036,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751356422311,8.64731036,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751356422513,1.99561036,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751356423012,4.50656423,150.31,150.28,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356423213,1.99561036,150.32,150.28,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356423417,2.51095387,150.32,150.3,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356424117,2.51095387,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356424307,11.15716423,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356424720,9.16155387,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356425019,11.15716423,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751356425418,11.15716423,150.33,150.3,8.64711036]
["bitfinex-derivatives","SOLF0:USTF0",1751356425618,11.15716423,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751356425920,8.64621036,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751356426121,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751356426311,6.6506,150.33,150.3,8.64711036]
["bitfinex-derivatives","SOLF0:USTF0",1751356426519,6.6506,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356427021,8.64571036,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356427621,8.64571036,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751356428620,8.64571036,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356428825,8.64591036,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356429026,6.89258843,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356429221,8.64571036,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356429622,8.64571036,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751356429823,6.89258843,150.35,150.31,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356430026,1.99561036,150.35,150.32,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356430224,1.99561036,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751356430424,1.99561036,150.35,150.31,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356430825,1.99561036,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751356431027,1.99561036,150.35,150.31,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356431426,8.64531036,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751356432230,8.64531036,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751356432729,1.99561036,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751356433522,6.6487,150.37,150.32,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356433732,1.99561036,150.36,150.32,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356433928,1.99561036,150.36,150.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751356434124,8.64461036,150.36,150.32,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356434737,1.99561036,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751356435029,1.99561036,150.35,150.32,1.99561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356435434,1.99561036,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751356435631,1.99561036,150.35,150.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751356435834,1.99561036,150.33,150.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751356436036,1.99561036,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751356436232,1.99561036,150.32,150.28,48.43561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356436438,9.20869902,150.38,150.28,48.43561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356436439,1.99561036,150.31,150.28,48.43561036]
["bitfinex-derivatives","SOLF0:USTF0",1751356436730,1.99561036,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751356437738,6.6507,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751356440029,6.6507,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751356440228,3.11548914,150.35,150.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751356440429,3.11548914,150.35,150.28,49.55548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356441034,3.11548914,150.35,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751356441435,6.6486,150.37,150.32,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356441632,3.11548914,150.4,150.31,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356441829,3.11548914,150.38,150.31,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356442035,3.11548914,150.36,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751356442239,3.11548914,150.36,150.29,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356442444,6.6497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751356444038,6.6497,150.35,150.29,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356444745,6.6497,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751356444945,3.11548914,150.36,150.29,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356444946,9.76458914,150.36,150.29,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356445843,9.76458914,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751356446146,6.6494,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751356446746,6.6494,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751356447247,6.649,150.37,150.31,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356447440,6.649,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751356448241,6.649,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751356449643,53.0884,150.38,150.31,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356449848,53.0884,150.38,150.33,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356450447,53.0884,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751356450648,6.6484,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751356452045,4.5241,150.41,150.33,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356452348,22.11548914,150.47,150.4,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356452548,3.11548914,150.47,150.4,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356452751,6.6452,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751356453145,6.6452,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751356453551,6.6456,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751356453749,3.11548914,150.47,150.4,9.76248914]
["bitfinex-derivatives","SOLF0:USTF0",1751356454147,3.11548914,150.47,150.4,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356454651,6.6459,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751356456347,3.11548914,150.46,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751356456854,6.6461,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751356458657,3.11548914,150.44,150.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751356459354,6.647,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751356461354,3.11548914,150.44,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751356461753,6.6462,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751356462150,6.6462,150.43,150.38,49.47548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356463359,6.6462,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751356465453,3.11548914,150.47,150.4,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356465860,3.11548914,150.47,150.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751356466052,3.11548914,150.45,150.38,49.47548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356466553,6.6461,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751356467861,7.09406077,150.48,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751356468055,3.11548914,150.45,150.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751356468260,3.11548914,150.43,150.36,49.45548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356468461,6.647,150.41,150.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356468661,3.11548914,150.43,150.36,49.45548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356469053,6.6477,150.39,150.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356469458,6.6477,150.39,150.36,52.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751356469858,6.6466,150.42,150.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356470067,6.6466,150.42,150.36,49.45548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356470966,6.6469,150.41,150.36,49.45548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356471364,6.6469,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751356473658,3.11548914,150.45,150.38,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356474162,6.6457,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751356474363,6.6457,150.44,150.38,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356475158,6.6457,150.44,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751356475667,6.6452,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751356476062,11.71738115,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751356476262,10.22330082,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751356476469,10.22330082,150.49,150.39,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751356476667,6.6444,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751356476868,3.11548914,150.48,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751356477360,6.6445,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751356478868,6.6445,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751356479064,4.82928841,150.51,150.42,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356479267,7.94477755,150.51,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751356479466,7.94477755,150.51,150.44,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356479661,6.6431,150.5,150.44,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356479866,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751356482372,3.11548914,150.5,150.42,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356482572,3.11548914,150.48,150.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356482767,6.6442,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751356482965,3.11548914,150.48,150.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356483370,3.11548914,150.46,150.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356484070,6.6453,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356484571,3.11548914,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356485274,6.6451,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356485673,3.11548914,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356485874,6.6451,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356487874,6.6455,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356488076,3.11548914,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751356488379,3.11548914,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356488772,15.53291631,150.51,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356488978,6.6449,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356491178,6.6451,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356491376,3.11548914,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356491877,6.6448,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356492780,6.645,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356496483,6.6448,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751356496980,6.6448,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751356497181,11.2518785,150.47,150.41,49.41548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356497578,11.2518785,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751356497779,7.14410774,150.48,150.42,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356497973,7.14410774,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751356498374,6.6441,150.47,150.41,49.41548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356498781,6.6441,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751356498981,6.6441,150.47,150.41,49.41548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356499282,3.11548914,150.47,150.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356499679,3.11548914,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751356499880,6.6453,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751356500781,6.6452,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751356502285,6.6448,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751356502486,6.6448,150.46,150.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356502785,3.11548914,150.47,150.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356503482,3.11548914,150.43,150.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356503694,3.11548914,150.41,150.34,5.39108914]
["bitfinex-derivatives","SOLF0:USTF0",1751356503880,9.76258914,150.41,150.34,5.39108914]
["bitfinex-derivatives","SOLF0:USTF0",1751356504475,3.11548914,150.41,150.34,5.39108914]
["bitfinex-derivatives","SOLF0:USTF0",1751356504680,3.11548914,150.37,150.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356504882,3.11548914,150.37,150.29,49.41548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356505186,3.11548914,150.33,150.28,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751356505381,3.11548914,150.31,150.25,628.7961333]
["bitfinex-derivatives","SOLF0:USTF0",1751356505581,3.11548914,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751356506384,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751356506888,3.11548914,150.31,150.23,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751356507091,3.11548914,150.28,150.23,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751356507285,9.76888914,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356507690,3.11548914,150.26,150.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356508390,3.11548914,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356508391,6.6541,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356508692,3.11548914,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751356508892,3.11548914,150.26,150.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356509093,6.6547,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356510090,9.77018914,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356514501,3.11548914,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356515595,3.11548914,150.24,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356515797,3.11548914,150.22,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356516098,3.11548914,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356517194,3.11548914,150.24,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356517397,3.11548914,150.24,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356517793,3.11548914,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751356519195,3.11548914,150.25,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356519706,9.76938914,150.25,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356520507,9.76938914,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356522512,46.34,150.29,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356522709,3.11548914,150.28,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356523106,9.76828914,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356523305,3.11548914,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751356523710,3.11548914,150.28,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356523904,3.11548914,150.28,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356524112,46.34,150.29,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356524113,3.11548914,150.26,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356524313,6.6543,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356525110,6.6543,150.24,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356525610,3.11548914,150.25,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356525816,9.76958914,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751356526416,9.76958914,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356526920,3.11548914,150.27,150.2,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356527315,9.76848914,150.27,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751356528820,9.76848914,150.27,150.2,5.45828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356529422,9.76848914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356529620,6.6535,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356530516,3.11548914,150.25,150.2,5.45828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356530717,3.11548914,150.23,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751356531719,9.77038914,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356533424,9.77038914,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356534529,9.77038914,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751356534721,6.9439,150.31,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356534923,3.11548914,150.26,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356535120,3.11548914,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356535426,9.76918914,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356536624,9.76918914,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356538016,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356538225,3.11548914,150.26,150.18,7.62598914]
["bitfinex-derivatives","SOLF0:USTF0",1751356538623,6.6543,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356538822,3.11548914,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356539219,3.11548914,150.27,150.18,7.62598914]
["bitfinex-derivatives","SOLF0:USTF0",1751356540021,6.6537,150.26,150.18,7.62598914]
["bitfinex-derivatives","SOLF0:USTF0",1751356540626,6.6539,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356541626,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356543328,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356545421,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356545626,3.11548914,150.25,150.18,7.62598914]
["bitfinex-derivatives","SOLF0:USTF0",1751356546216,6.6539,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356546429,9.76938914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356547325,3.11548914,150.25,150.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356547526,3.11548914,150.27,150.19,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356547927,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356548226,2.48228506,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356548422,6.87533525,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356548624,6.6539,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356548826,6.87533525,150.26,150.19,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356548827,9.99082439,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356549025,3.11548914,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356549220,6.87533525,150.25,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356549819,6.87533525,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356550020,6.87533525,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356554233,2.48228506,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356555337,4.43716243,150.27,150.21,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356555532,10.53321183,150.29,150.22,48.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751356555733,3.11548914,150.27,150.22,48.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751356556039,6.93778945,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356556240,3.11548914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356556438,2.50925113,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356556629,9.76868914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356556833,2.50925113,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356557035,2.50564751,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356557235,9.76868914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356557435,14.19478688,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356557637,9.76868914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356557840,14.19478688,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356558037,9.76868914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356558339,12.27862695,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356558641,6.6535,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356559138,6.6535,150.26,150.18,57.15888132]
["bitfinex-derivatives","SOLF0:USTF0",1751356559139,5.62542695,150.25,150.18,57.15888132]
["bitfinex-derivatives","SOLF0:USTF0",1751356559440,9.76958914,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751356560835,6.6543,150.24,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751356561035,3.11548914,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356562836,9.77038914,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356565235,3.11548914,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356565940,3.11548914,150.23,150.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356566142,3.11548914,150.21,150.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751356566337,3.11548914,150.21,150.15,8.42788132]
["bitfinex-derivatives","SOLF0:USTF0",1751356566543,9.77138914,150.21,150.15,8.42788132]
["bitfinex-derivatives","SOLF0:USTF0",1751356567138,6.6561,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356567644,6.6561,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751356568343,6.6558,150.21,150.15,5.35518914]
["bitfinex-derivatives","SOLF0:USTF0",1751356568543,2.50993781,150.22,150.15,5.35518914]
["bitfinex-derivatives","SOLF0:USTF0",1751356568740,3.11548914,150.23,150.15,11.54337046]
["bitfinex-derivatives","SOLF0:USTF0",1751356568943,3.11548914,150.23,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356569150,6.93603555,150.24,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356569342,55.55153854,150.25,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356569539,62.20563854,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356569947,62.20563854,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356570852,15.86563854,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356572250,9.76958914,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356574452,9.76958914,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356574752,6.6543,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356575253,3.11548914,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356575546,9.77048914,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751356575746,3.11548914,150.25,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356575955,9.76948914,150.25,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356576254,9.76948914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356577650,3.11548914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356578263,9.76938914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356578857,6.6544,150.24,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356579054,3.11548914,150.23,150.17,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356579357,3.11548914,150.23,150.16,49.43548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356579548,9.77048914,150.23,150.16,49.43548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356579959,2.49764868,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356580157,3.11548914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356580748,9.76958914,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751356580953,9.76958914,150.25,150.18,3.11548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356581254,3.11548914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356581853,46.34,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751356582458,46.34,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356582459,3.11548914,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356582653,3.11548914,150.27,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356582854,5.61742586,150.27,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356583059,6.6537,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356584562,9.76868914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356584750,12.27062586,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356584953,3.11548914,150.25,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356585356,3.11548914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356586366,9.76938914,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356587753,9.76928914,150.26,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356589258,9.76928914,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751356591155,6.654,150.25,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751356593061,9.76898914,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751356593256,9.76898914,150.26,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356593257,2.50193672,150.27,150.21,5.28828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356593459,3.11548914,150.28,150.21,5.28828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356593868,6.6532,150.27,150.21,5.28828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356596562,6.6532,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751356597962,6.6532,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751356598162,6.6532,150.27,150.21,5.28828914]
["bitfinex-derivatives","SOLF0:USTF0",1751356598570,6.6532,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356599566,6.6531,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356599967,3.11548914,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356600164,6.6531,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751356604975,6.6531,150.27,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356605173,9.76858914,150.27,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356605569,9.76858914,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751356609275,6.903413,150.3,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356609476,3.11548914,150.27,150.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751356609672,3.11548914,150.27,150.19,49.43548914]
["bitfinex-derivatives","SOLF0:USTF0",1751356609881,9.76948914,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356610373,3.11548914,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356611579,9.76938914,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356612777,9.77280189,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751356613485,6.6545,150.24,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356613678,3.11890189,150.23,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356614082,3.11968235,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356617690,6.6543,150.25,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356617886,3.11968235,150.26,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356618688,9.77338235,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751356619091,3.11968235,150.26,150.2,3.11968235]
["bitfinex-derivatives","SOLF0:USTF0",1751356620592,3.11968235,150.26,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356621393,5.62161907,150.26,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356621595,6.6546,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356623898,6.6546,150.24,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356624700,6.6546,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356627302,6.6549,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356627499,6.6549,150.23,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356627704,9.98331907,150.26,150.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751356628206,6.6546,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356629806,8.65075707,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356630106,6.6549,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356630604,8.65105707,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751356630806,8.65105707,150.23,150.19,48.31615707]
["bitfinex-derivatives","SOLF0:USTF0",1751356631106,8.65065707,150.24,150.2,1.99615707]
["bitfinex-derivatives","SOLF0:USTF0",1751356631306,2.50193672,150.25,150.2,1.99615707]
["bitfinex-derivatives","SOLF0:USTF0",1751356631498,11.15199379,150.25,150.21,1.99615707]
["bitfinex-derivatives","SOLF0:USTF0",1751356631805,11.15199379,150.25,150.2,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356631806,6.6539,150.25,150.2,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356632006,6.6539,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751356634803,11.0153,150.26,150.2,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356636508,11.0153,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356636911,11.0153,150.26,150.2,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356637107,6.6532,150.27,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751356638000,6.903413,150.28,150.24,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356638305,52.3960494,150.29,150.24,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356638306,46.3,150.29,150.24,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356638510,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356638809,6.0960494,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356639013,13.19329459,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356639205,6.6519,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356640406,11.50048826,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356640407,4.607,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751356640612,4.607,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751356641308,4.607,150.31,150.2,10.69308132]
["bitfinex-derivatives","SOLF0:USTF0",1751356641510,3.11841635,150.3,150.23,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356642014,20.71495401,150.31,150.23,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356642212,20.71495401,150.31,150.2,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751356642413,6.6527,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751356642609,20.71495401,150.31,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751356642813,20.71495401,150.31,150.23,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356643009,6.6529,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751356643207,6.6529,150.28,150.23,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356644812,6.6529,150.28,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751356646614,6.6531,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751356648712,2.49708281,150.28,150.2,7.62331635]
["bitfinex-derivatives","SOLF0:USTF0",1751356649011,3.11841635,150.28,150.21,3.11841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356649515,6.6537,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356652020,6.6539,150.25,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356652216,3.11841635,150.28,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356652719,6.6537,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751356653821,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356654021,3.11841635,150.26,150.19,49.43841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356654425,6.6551,150.23,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751356654925,3.11841635,150.26,150.19,49.43841635]
["bitfinex-derivatives","SOLF0:USTF0",1751356655123,6.6545,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751356659230,6.6545,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356661727,8.65059934,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751356662030,1.99609934,150.23,150.18,48.27609934]
["bitfinex-derivatives","SOLF0:USTF0",1751356662226,1.99609934,150.21,150.18,48.27609934]
["bitfinex-derivatives","SOLF0:USTF0",1751356662930,1.99609934,150.21,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356663126,1.99609934,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356664731,6.6552,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356665030,1.99609934,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356665734,3.12007728,150.23,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356666326,6.6554,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751356668429,6.6558,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751356668635,3.12007728,150.23,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356669532,6.6554,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751356670235,9.77597728,150.21,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356670440,3.12007728,150.21,150.14,49.36007728]
["bitfinex-derivatives","SOLF0:USTF0",1751356671330,6.6563,150.2,150.14,49.36007728]
["bitfinex-derivatives","SOLF0:USTF0",1751356671932,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356676040,6.6566,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356676247,9.77667728,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751356676542,9.77667728,150.19,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356676735,9.77667728,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751356678043,9.77667728,150.19,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356678248,3.12007728,150.19,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356679647,3.12007728,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356681349,9.77657728,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751356681649,3.12007728,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751356681950,3.12007728,150.22,150.14,49.36007728]
["bitfinex-derivatives","SOLF0:USTF0",1751356682151,3.12007728,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751356682351,6.6559,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751356682948,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751356683252,3.12007728,150.21,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356683453,3.12007728,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356683652,3.12007728,150.17,150.14,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356684058,3.12007728,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751356684753,3.12007728,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751356685160,3.12007728,150.17,150.11,3.12007728]
["bitfinex-derivatives","SOLF0:USTF0",1751356685456,9.77767728,150.17,150.11,3.12007728]
["bitfinex-derivatives","SOLF0:USTF0",1751356685853,1.99830635,150.15,150.12,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356686260,1.99830635,150.15,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751356687162,1.99830635,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356687460,1.99830635,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356692060,6.658,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356692061,1.99830635,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356693962,1.99830635,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751356694364,1.99830635,150.14,150.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356694567,1.99830635,150.12,150.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751356694755,21.47031407,150.19,150.1,48.23830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356694961,19.0,150.19,150.14,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356695261,1.99830635,150.18,150.14,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356695468,1.99830635,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751356695863,1.99830635,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751356698872,1.99830635,150.18,150.15,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356699069,4.6085,150.21,150.15,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356699268,1.99830635,150.18,150.15,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356699471,1.99830635,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356700170,1.99830635,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751356701767,6.6562,150.2,150.17,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356701971,6.60680635,150.21,150.17,1.99830635]
["bitfinex-derivatives","SOLF0:USTF0",1751356702370,13.26270635,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356702574,6.60680635,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356703068,8.65440635,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356703973,6.6561,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751356704971,3.12048014,150.19,150.11,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751356705177,3.12048014,150.17,150.1,49.34048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356705676,9.77818014,150.17,150.1,49.34048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356706567,3.12048014,150.17,150.1,49.34048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356706971,3.12048014,150.17,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751356707273,3.12048014,150.18,150.12,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356707472,3.12048014,150.2,150.12,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356707778,6.6567,150.19,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751356707978,3.12048014,150.18,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356708381,9.77768014,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751356717089,9.12921904,150.19,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356717280,5.59289918,150.19,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356717484,3.12048014,150.19,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356717786,5.59289918,150.19,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356717989,6.6572,150.18,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356718288,9.12961904,150.18,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356719784,9.12961904,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751356720387,9.12961904,150.18,150.11,3.12048014]
["bitfinex-derivatives","SOLF0:USTF0",1751356721092,9.12961904,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751356722686,9.77768014,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751356722887,6.6579,150.16,150.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751356723088,9.77838014,150.16,150.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751356723387,9.77838014,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356723983,6.6583,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356726092,6.6588,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356726294,9.77928014,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356727590,6.6592,150.13,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751356728491,9.77948014,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751356729191,9.77948014,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751356729696,9.77948014,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751356730600,9.77948014,150.14,150.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751356732600,9.77948014,150.14,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751356733899,6.6592,150.13,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751356735504,3.12048014,150.14,150.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751356735505,6.6601,150.12,150.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751356736002,6.6601,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751356737400,6.6598,150.12,150.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751356738004,6.6598,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751356738211,6.6602,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751356738400,6.6602,150.11,150.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751356738905,6.6599,150.12,150.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751356739798,6.6599,150.12,150.09,1.99909434]
["bitfinex-derivatives","SOLF0:USTF0",1751356740506,6.6599,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751356741012,8.65839434,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751356741314,1.99909434,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751356742608,6.6597,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751356743115,1.99909434,150.13,150.09,8.65989434]
["bitfinex-derivatives","SOLF0:USTF0",1751356743413,1.99909434,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751356743713,1.99909434,150.1,150.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356743914,1.99909434,150.1,150.06,48.17909434]
["bitfinex-derivatives","SOLF0:USTF0",1751356744213,8.65999434,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751356744413,1.99909434,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751356745515,1.99909434,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751356745716,8.65979434,150.1,150.07,1.99909434]
["bitfinex-derivatives","SOLF0:USTF0",1751356745915,6.6607,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751356748118,6.6609,150.1,150.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356748717,6.6609,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751356749821,6.661,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751356752324,6.6607,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751356752523,6.6607,150.1,150.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356752920,6.6607,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751356756424,2.47241904,150.14,150.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356756625,3.12465472,150.13,150.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356757026,6.6604,150.11,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751356757926,3.12465472,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751356758822,6.6608,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751356759629,6.6606,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751356760131,3.12465472,150.09,150.02,48.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751356760428,5.45635472,150.11,150.04,3.12465472]
["bitfinex-derivatives","SOLF0:USTF0",1751356760626,6.6608,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751356760825,6.6608,150.1,150.04,3.12465472]
["bitfinex-derivatives","SOLF0:USTF0",1751356761128,6.6581,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356764023,6.6584,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356766835,6.6582,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356769330,4.18816472,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356769536,6.6584,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356770237,6.6581,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751356771932,7.72111,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751356772136,10.84576472,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751356773438,6.6579,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751356774543,10.84576472,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751356776337,10.84576472,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751356777438,1.06351,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751356781051,1.06351,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356782447,7.72111,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751356784038,3.12465472,150.16,150.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356784441,6.6588,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751356784849,3.12465472,150.14,150.09,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751356785050,3.12465472,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751356785250,3.12465472,150.12,150.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356785650,6.6602,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751356785854,3.12465472,150.1,150.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356786040,3.12465472,150.1,150.04,48.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751356786245,9.78625472,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751356788257,6.6619,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751356788956,9.78655472,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751356789859,6.6607,150.1,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356790158,3.12465472,150.11,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356790755,9.78495472,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751356792953,6.6603,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751356793154,9.78495472,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751356795459,3.12465472,150.11,150.04,49.24465472]
["bitfinex-derivatives","SOLF0:USTF0",1751356795655,3.12465472,150.12,150.04,49.24465472]
["bitfinex-derivatives","SOLF0:USTF0",1751356796355,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751356798658,6.6607,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751356799562,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751356799760,5.45705472,150.16,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751356799761,2.3324,150.16,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751356799957,6.6607,150.1,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356800158,3.12465472,150.11,150.04,49.24465472]
["bitfinex-derivatives","SOLF0:USTF0",1751356800460,6.6612,150.09,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751356801460,6.6614,150.08,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751356801961,6.6614,150.08,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356803159,6.6614,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751356803463,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751356803652,8.47138824,150.15,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751356803964,6.6614,150.09,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356804160,8.47138824,150.15,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356804361,8.47138824,150.15,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751356804563,21.78828824,150.15,150.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356804763,8.47138824,150.15,150.04,52.783]
["bitfinex-derivatives","SOLF0:USTF0",1751356804962,6.12058824,150.13,150.0,48.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751356805265,6.12058824,150.1,150.0,48.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751356805464,48.2884,150.12,149.92,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356805465,6.12058824,150.08,149.92,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356805667,6.12058824,150.05,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356805966,6.6662,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356806268,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356806567,6.6648,150.01,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356806768,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356807267,46.1,150.02,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751356807268,6.665,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751356807465,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356808969,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356809659,46.1,150.02,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356809967,46.1,150.02,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751356810359,6.6657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751356810564,46.1,150.02,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356810764,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356811773,46.1,150.02,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751356812070,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356812071,6.6661,149.98,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356812267,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356812572,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751356814172,6.666,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751356814374,46.1,150.02,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356814673,4.4591,150.03,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356814873,6.6642,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356815073,4.4591,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356815274,4.4591,150.03,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356815575,6.665,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751356815775,4.4591,150.03,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356815974,4.4591,150.03,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356816174,4.4591,150.03,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356816874,6.6656,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751356817373,4.4591,150.03,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356817569,46.12,150.08,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356817771,2.44875753,150.07,149.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751356817970,6.6623,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751356818371,2.44875753,150.07,149.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356818573,6.6632,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751356818771,46.12,150.08,149.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751356818966,46.12,150.08,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751356820174,6.6639,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751356820571,46.12,150.08,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751356820778,6.6643,150.02,149.99,52.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751356820981,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356821978,6.6645,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751356824381,6.6651,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356824685,46.26,150.03,149.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356825381,6.6641,150.02,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751356826583,6.6646,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751356827084,46.26,150.03,149.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356827283,6.6644,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356827578,46.26,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356827781,6.6644,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356828683,6.6645,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356829081,46.26,150.03,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751356829282,46.26,150.03,149.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356829580,4.4166,150.02,149.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356830384,4.4166,150.02,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356830582,6.85817455,150.02,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356830786,6.6656,149.99,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356831082,4.4166,150.02,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356831281,6.6661,149.98,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356831881,4.4166,150.02,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356831882,6.6655,149.99,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356832482,6.6655,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751356834587,4.4166,150.02,149.92,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751356835388,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356836778,6.6652,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751356837784,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356838390,46.26,150.03,149.92,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751356838793,46.26,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356839187,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751356841895,49.38761616,150.03,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751356842092,49.38761616,150.03,149.96,49.38761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356842594,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356843902,49.38761616,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356844399,6.6644,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751356844696,6.6644,150.02,149.97,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356844897,49.38761616,150.03,149.97,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356845298,49.38761616,150.03,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751356845693,49.38761616,150.03,149.96,49.38761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356845694,49.38761616,150.03,149.96,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356845902,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356846503,6.6654,149.99,149.96,52.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751356848403,6.6654,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751356848604,6.6652,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751356849306,6.6654,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751356850407,2.44569759,150.02,149.98,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356850703,46.26,150.03,149.96,49.38761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356850908,3.12761616,150.02,149.96,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751356851306,2.44873646,150.02,149.93,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356851507,3.12761616,150.02,149.94,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356851812,5.57639107,150.02,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751356852015,3.12761616,150.0,149.92,56.84508414]
["bitfinex-derivatives","SOLF0:USTF0",1751356852311,3.12761616,150.0,149.93,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356852510,3.12761616,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356853104,6.6664,149.97,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356854002,6.6661,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356854507,3.12761616,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356856314,6.6663,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356857513,3.12761616,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751356857913,5.57639107,150.0,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751356858116,6.6666,149.97,149.92,49.28761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356858313,6.6666,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751356858715,6.6666,149.97,149.92,49.28761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356859118,6.6666,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751356861519,8.56936315,150.01,149.94,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356861721,5.57639107,150.01,149.94,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356862021,6.6656,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751356862916,3.12761616,149.99,149.92,49.28761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356863420,6.6666,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751356863614,3.12761616,149.97,149.92,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751356863918,6.6677,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751356864422,3.12761616,149.93,149.88,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356864627,3.12761616,149.93,149.86,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356864927,4.6633,149.96,149.86,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356865215,2.45238415,149.97,149.91,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356865518,49.28761616,149.98,149.91,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356865718,49.28761616,149.98,149.87,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356865920,3.12761616,149.96,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356866226,6.6678,149.94,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356866719,6.6678,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751356867124,6.6678,149.94,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356867419,49.28761616,149.98,149.91,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356867620,49.28761616,149.98,149.9,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356868023,6.6676,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751356868821,6.6677,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751356871528,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751356871824,3.12761616,149.97,149.89,49.28761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356872727,6.668,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751356872928,3.12761616,149.97,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751356873122,5.57953133,149.97,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751356873323,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751356874529,6.6684,149.93,149.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751356875332,6.6684,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751356876224,6.6684,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751356876722,6.6686,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751356877129,6.669,149.91,149.89,52.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751356877330,3.12761616,149.93,149.87,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356877533,3.12761616,149.93,149.85,51.61681616]
["bitfinex-derivatives","SOLF0:USTF0",1751356877829,3.12761616,149.93,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751356878232,6.6697,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751356880636,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751356881433,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751356881635,6.6696,149.9,149.85,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751356881938,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751356882341,6.6692,149.91,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751356883341,6.6694,149.9,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751356884342,3.12761616,149.93,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751356884842,6.6698,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751356890957,3.12761616,149.91,149.85,51.61681616]
["bitfinex-derivatives","SOLF0:USTF0",1751356891262,6.6694,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751356893456,6.6687,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751356893661,24.56044152,149.96,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356894761,6.6689,149.92,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356894960,24.56044152,149.96,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356895163,6.6692,149.91,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356895960,6.6694,149.9,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356897062,3.12761616,149.92,149.85,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751356897263,3.12761616,149.9,149.85,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751356897459,6.6712,149.86,149.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356899261,3.12761616,149.88,149.81,51.64091616]
["bitfinex-derivatives","SOLF0:USTF0",1751356899465,3.12761616,149.88,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751356899765,6.6714,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751356900771,6.6714,149.86,149.81,51.64091616]
["bitfinex-derivatives","SOLF0:USTF0",1751356900971,6.6714,149.86,149.81,48.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751356901172,6.6714,149.86,149.81,51.64091616]
["bitfinex-derivatives","SOLF0:USTF0",1751356901469,3.12761616,149.88,149.81,51.64091616]
["bitfinex-derivatives","SOLF0:USTF0",1751356901470,6.6709,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356901868,3.12761616,149.88,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356902172,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356902469,3.12761616,149.88,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356902770,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356903372,6.6712,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751356903668,4.382,149.93,149.85,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356903874,6.6687,149.92,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356904076,6.6687,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751356904573,11.68096595,149.95,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751356904574,6.669,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751356906776,5.56037771,149.95,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751356906972,2.43276155,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356907180,625.62761616,149.96,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356907377,49.32761616,149.96,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356908176,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356908775,6.6683,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751356908976,6.6683,149.93,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356909274,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356912578,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751356915779,6.6685,149.92,149.89,9.79721616]
["bitfinex-derivatives","SOLF0:USTF0",1751356916580,6.6685,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751356917676,6.6683,149.93,149.89,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356918479,6.6686,149.92,149.88,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356919383,6.6686,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751356920079,6.6691,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751356920281,3.12761616,149.93,149.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751356920890,3.12761616,149.93,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751356921186,6.6696,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751356921488,52.32058824,149.96,149.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751356921489,3.12761616,149.91,149.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751356921787,6.6705,149.88,149.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751356922286,6.6705,149.88,149.86,52.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751356922885,3.12761616,149.89,149.82,13.04028414]
["bitfinex-derivatives","SOLF0:USTF0",1751356923188,3.12761616,149.89,149.82,48.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751356923794,3.12761616,149.89,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751356923795,6.6717,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751356924089,3.12761616,149.87,149.82,48.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751356924583,6.6715,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751356924984,6.6715,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751356925685,3.12761616,149.87,149.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751356926191,6.6719,149.85,149.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751356926395,6.6719,149.85,149.8,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356926893,6.6719,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356929093,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356929290,3.12761616,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356929692,6.672,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356929894,3.12761616,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356930192,6.672,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751356930387,3.12761616,149.86,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751356930591,3.12761616,149.84,149.78,51.52801616]
["bitfinex-derivatives","SOLF0:USTF0",1751356930995,4.5543,149.85,149.78,51.52801616]
["bitfinex-derivatives","SOLF0:USTF0",1751356931184,3.12761616,149.8,149.77,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356931388,3.12761616,149.8,149.75,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356931792,6.6746,149.79,149.75,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356931993,28.34585723,149.85,149.75,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356932196,31.47347339,149.85,149.78,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356932394,12.47347339,149.85,149.78,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356932689,6.9074,149.85,149.78,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356932894,7.68191616,149.85,149.78,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356933497,6.673,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751356933696,3.12761616,149.83,149.75,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356933994,3.12761616,149.83,149.76,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356934190,3.12761616,149.81,149.75,6.20608414]
["bitfinex-derivatives","SOLF0:USTF0",1751356934392,3.12761616,149.81,149.74,54.70928414]
["bitfinex-derivatives","SOLF0:USTF0",1751356934595,6.6748,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751356934795,3.12761616,149.81,149.74,54.70928414]
["bitfinex-derivatives","SOLF0:USTF0",1751356935100,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751356935390,3.12761616,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751356936497,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751356936695,3.12761616,149.79,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751356937006,3.12761616,149.79,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356937192,6.6749,149.78,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356937391,6.6749,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751356937796,6.6749,149.78,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356937994,6.6749,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751356940903,46.18,149.81,149.76,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356941296,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751356943002,6.6743,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751356943402,50.8343,149.85,149.76,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356943593,6.673,149.82,149.78,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356943796,6.673,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751356943998,53.96191616,149.85,149.71,48.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751356944198,53.96191616,149.85,149.77,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356944703,6.6736,149.81,149.77,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356944904,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751356945093,3.12761616,149.83,149.76,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356945298,6.6739,149.8,149.76,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356945597,6.6739,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751356945999,6.6739,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356948706,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356950810,6.674,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356951211,3.12761616,149.83,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356951413,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356953209,6.6733,149.82,149.75,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356953415,6.6733,149.82,149.77,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356954323,6.6727,149.83,149.77,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356954622,6.673,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751356955421,6.6734,149.81,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751356957116,6.674,149.8,149.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356957318,3.12761616,149.82,149.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356957620,6.6736,149.81,149.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356958223,6.6736,149.81,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751356959519,6.6739,149.8,149.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356960423,6.6739,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751356960623,3.12761616,149.81,149.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356961329,3.12761616,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751356961829,6.6751,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751356962625,6.6751,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751356962820,6.6745,149.79,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356963325,3.12761616,149.79,149.72,49.40761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356963527,6.6754,149.77,149.72,49.40761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356963728,6.6754,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751356964126,3.12761616,149.79,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751356964328,3.12761616,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751356964629,6.6759,149.76,149.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751356965025,3.12761616,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751356965226,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751356966928,3.12761616,149.77,149.71,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751356967128,3.12761616,149.75,149.69,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356967330,6.6768,149.74,149.68,49.42761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356967521,6.6768,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751356967922,3.12761616,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751356969434,3.12761616,149.78,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356969435,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751356969832,9.80251616,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751356970237,14.42561616,149.8,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356970438,7.75141616,149.8,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356970641,7.75141616,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751356970839,6.6743,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751356971036,4.6238,149.8,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356971432,4.6238,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751356972440,6.6743,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751356974035,11.2979,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356975239,4.6238,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356975637,11.2979,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356976038,11.2979,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751356976845,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751356977940,11.2979,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751356980240,6.6746,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751356980435,4.6238,149.8,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356980636,3.12761616,149.79,149.73,52.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751356980831,6.6754,149.77,149.73,52.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751356981241,3.12761616,149.79,149.73,52.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751356981434,6.6759,149.76,149.73,52.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751356982041,6.6754,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751356982343,3.12761616,149.77,149.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356982545,6.6765,149.74,149.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356983745,6.6761,149.75,149.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356983940,3.12761616,149.79,149.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356984146,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751356984349,6.6755,149.77,149.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356984744,6.6755,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751356986040,6.6755,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751356987252,6.675,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751356987450,6.675,149.78,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356987942,6.6746,149.79,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356988446,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751356990456,6.6746,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751356990758,6.6746,149.79,149.74,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356990947,3.12761616,149.77,149.72,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751356991148,3.12761616,149.77,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356991448,3.12761616,149.77,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356992552,6.6763,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751356993256,6.6763,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751356994354,3.12761616,149.75,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751356995152,6.677,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751356997648,6.6768,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751356998147,3.12761616,149.77,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356998755,6.6758,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751356998951,3.12761616,149.77,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356999150,3.12761616,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751356999552,3.12761616,149.79,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751356999752,6.6753,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357000354,6.6753,149.77,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357000756,6.6752,149.77,149.72,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357001055,3.12761616,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357001351,6.6755,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357001551,3.12761616,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357001962,6.6757,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357003658,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357004052,6.6754,149.77,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357004253,3.12761616,149.79,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357004452,6.6756,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357004657,6.6756,149.76,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357005357,6.6756,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357005759,3.12761616,149.79,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357006059,3.12761616,149.79,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357006357,6.6764,149.75,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357006552,6.6764,149.75,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751357007259,6.6764,149.75,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357007856,6.6764,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357008158,6.6764,149.75,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357008460,6.6758,149.76,149.71,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357008860,6.6758,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751357009955,6.6762,149.75,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751357010662,6.6762,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751357011255,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357011455,6.6766,149.74,149.69,55.5137003]
["bitfinex-derivatives","SOLF0:USTF0",1751357011857,6.6766,149.74,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751357012161,3.12761616,149.76,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751357012461,3.12761616,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357012757,3.12761616,149.76,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357012961,3.12761616,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357013657,6.6767,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357014060,3.12761616,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357014459,3.12761616,149.76,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751357015266,6.6769,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357017464,3.12761616,149.76,149.69,49.30761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357017964,6.6767,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751357019171,6.6767,149.74,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357019865,6.6771,149.73,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357020467,6.6771,149.73,149.7,9.80591616]
["bitfinex-derivatives","SOLF0:USTF0",1751357020668,6.6768,149.74,149.7,9.80591616]
["bitfinex-derivatives","SOLF0:USTF0",1751357020868,3.12761616,149.76,149.7,9.80591616]
["bitfinex-derivatives","SOLF0:USTF0",1751357021062,3.12761616,149.76,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357021262,6.6775,149.72,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357021966,3.12761616,149.76,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357021967,6.6779,149.71,149.7,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357022168,3.12761616,149.76,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751357022768,6.6782,149.71,149.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751357023566,6.6776,149.72,149.69,52.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751357023772,3.12761616,149.74,149.69,52.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751357023972,6.6776,149.72,149.69,52.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751357024366,3.12761616,149.72,149.65,629.28608414]
["bitfinex-derivatives","SOLF0:USTF0",1751357024566,6.6786,149.7,149.65,629.28608414]
["bitfinex-derivatives","SOLF0:USTF0",1751357025167,6.6786,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751357025366,6.6786,149.7,149.65,629.28608414]
["bitfinex-derivatives","SOLF0:USTF0",1751357025570,6.956014,149.75,149.66,9.3337003]
["bitfinex-derivatives","SOLF0:USTF0",1751357025768,6.956014,149.75,149.68,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357025966,6.6775,149.72,149.68,3.12761616]
["bitfinex-derivatives","SOLF0:USTF0",1751357026172,6.6775,149.72,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751357029470,6.6772,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751357029869,6.6772,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357030471,10.08363016,149.75,149.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751357030472,2.432814,149.75,149.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751357030676,3.12761616,149.77,149.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751357031371,3.12761616,149.75,149.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751357032276,6.6766,149.74,149.71,52.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751357032580,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357032971,6.6771,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357034176,6.6768,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357034878,6.6768,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751357036882,9.42381844,149.75,149.69,132.14761844]
["bitfinex-derivatives","SOLF0:USTF0",1751357037077,6.6762,149.75,149.69,132.14761844]
["bitfinex-derivatives","SOLF0:USTF0",1751357037475,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357037980,8.86820668,149.77,149.69,132.14761844]
["bitfinex-derivatives","SOLF0:USTF0",1751357038181,6.6763,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357038883,6.6758,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751357040387,6.6761,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357042386,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357042587,5.18166908,149.78,149.71,2.74761844]
["bitfinex-derivatives","SOLF0:USTF0",1751357043386,6.6762,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357045783,6.6768,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357045983,2.74668532,149.77,149.69,8.95276946]
["bitfinex-derivatives","SOLF0:USTF0",1751357046284,5.18073596,149.77,149.69,8.95276946]
["bitfinex-derivatives","SOLF0:USTF0",1751357046485,6.6766,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357046888,6.677,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357047286,2.43405064,149.77,149.69,8.95276946]
["bitfinex-derivatives","SOLF0:USTF0",1751357047592,2.74668532,149.76,149.69,8.95276946]
["bitfinex-derivatives","SOLF0:USTF0",1751357047987,6.6763,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357053488,9.11035064,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357053690,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357053886,6.6763,149.75,149.72,1.75794402]
["bitfinex-derivatives","SOLF0:USTF0",1751357054186,2.43405064,149.78,149.74,7.96330221]
["bitfinex-derivatives","SOLF0:USTF0",1751357054489,2.43405064,149.82,149.77,1.75721807]
["bitfinex-derivatives","SOLF0:USTF0",1751357054689,2.43405064,149.81,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751357054888,2.43405064,149.81,149.8,8.42984212]
["bitfinex-derivatives","SOLF0:USTF0",1751357056486,6.12058824,149.89,149.8,54.67604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357056684,1.75604212,149.92,149.88,1.75604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357056884,6.6687,149.92,149.88,1.75604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357057181,8.42474212,149.92,149.88,1.75604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357057385,8.42474212,149.92,149.88,8.42604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357057585,6.669,149.91,149.88,8.42604212]
["bitfinex-derivatives","SOLF0:USTF0",1751357057787,46.24,149.93,149.87,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357057983,7.3189597,149.95,149.89,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357058184,7.28157508,149.99,149.87,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357058485,6.6667,149.97,149.91,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357058890,6.6667,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751357059191,6.6669,149.96,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751357059591,7.3182597,149.98,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357059790,2.7404597,149.96,149.89,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357060494,4.5778,149.98,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357060793,2.7404597,149.97,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357062289,6.6675,149.95,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357062490,2.7404597,149.97,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357062894,6.6677,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357063388,6.6677,149.94,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357063695,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357063893,4.5778,149.98,149.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751357063894,2.7404597,149.95,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751357064083,4.5778,149.98,149.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751357064084,2.7404597,149.94,149.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751357064289,2.7404597,149.94,149.87,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357064490,2.7404597,149.94,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751357064690,6.6686,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751357065189,6.6686,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751357065594,6.6686,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751357066884,6.669,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751357069297,6.6687,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751357069594,6.6687,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751357071187,2.7404597,149.94,149.86,5.0673597]
["bitfinex-derivatives","SOLF0:USTF0",1751357071593,6.6688,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751357072100,6.6682,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751357072396,6.6682,149.93,149.88,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357072698,6.6686,149.92,149.88,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357073198,6.6686,149.92,149.88,9.4107597]
["bitfinex-derivatives","SOLF0:USTF0",1751357073996,6.669,149.91,149.88,9.4107597]
["bitfinex-derivatives","SOLF0:USTF0",1751357074991,2.7404597,149.95,149.88,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357075194,2.7404597,149.93,149.86,5.0673597]
["bitfinex-derivatives","SOLF0:USTF0",1751357075496,2.7404597,149.91,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357075796,48.9604597,149.96,149.88,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357076198,6.6686,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751357078497,6.669,149.91,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751357078698,2.7404597,149.92,149.85,48.9804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357078997,6.6696,149.9,149.85,48.9804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357079187,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357080597,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357081298,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357082803,2.7404597,149.9,149.85,52.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751357082999,2.7404597,149.9,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357084202,2.7404597,149.88,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357085003,6.6712,149.86,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357085306,2.7404597,149.89,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357085706,6.671,149.87,149.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751357086607,6.671,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357086905,6.671,149.87,149.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357086906,2.7404597,149.87,149.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357087304,6.6722,149.84,149.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357088501,6.6722,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751357089108,6.6722,149.84,149.81,53.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751357089310,19.0,149.89,149.81,53.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751357089311,6.6726,149.83,149.81,53.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751357090412,6.6723,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751357090909,2.1728,149.9,149.81,49.1004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357091112,2.7404597,149.89,149.81,49.1004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357091411,6.6709,149.87,149.81,49.1004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357091613,6.6709,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751357091808,2.7404597,149.87,149.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357092210,2.7404597,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751357092815,6.6713,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751357093509,6.6716,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751357095515,6.6721,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751357095908,2.7404597,149.85,149.81,53.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751357096116,6.6722,149.84,149.81,53.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751357096913,6.6725,149.83,149.81,53.0333]
["bitfinex-derivatives","SOLF0:USTF0",1751357098016,6.673,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751357098520,2.7404597,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357098817,6.6728,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357100117,6.6723,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357100322,2.7404597,149.82,149.74,579.1204597]
["bitfinex-derivatives","SOLF0:USTF0",1751357100824,6.6744,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357101018,6.6744,149.79,149.74,579.1204597]
["bitfinex-derivatives","SOLF0:USTF0",1751357101523,6.6744,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357102113,6.675,149.78,149.74,579.1204597]
["bitfinex-derivatives","SOLF0:USTF0",1751357102317,2.7404597,149.82,149.74,585.7967597]
["bitfinex-derivatives","SOLF0:USTF0",1751357102518,6.6764,149.75,149.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751357102822,2.7404597,149.78,149.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751357103119,2.7404597,149.76,149.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751357103825,6.6774,149.72,149.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751357104824,6.6772,149.73,149.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751357105523,2.7404597,149.76,149.69,53.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751357106523,2.7404597,149.76,149.69,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751357106918,2.7404597,149.74,149.69,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751357107316,6.6786,149.7,149.67,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751357107724,6.6786,149.7,149.67,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751357108227,2.7404597,149.72,149.65,53.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751357108823,6.6796,149.68,149.65,53.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751357109426,6.6796,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751357110426,2.7404597,149.7,149.65,53.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751357111219,6.6795,149.68,149.65,53.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751357111525,2.7404597,149.68,149.62,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751357111830,6.6804,149.66,149.6,579.4804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357112022,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751357112222,9.4198597,149.68,149.6,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1751357112422,9.4198597,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357112727,6.6797,149.67,149.6,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1751357112923,2.7404597,149.68,149.6,579.4804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357113121,2.7404597,149.68,149.6,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1751357113323,9.4207597,149.66,149.59,49.2804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357113827,2.7404597,149.66,149.59,49.2804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357114028,19.0,149.68,149.59,49.2804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357114328,2.7404597,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357114528,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357114925,6.6806,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357115229,2.7404597,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357115428,2.7404597,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357115826,2.7404597,149.66,149.58,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357116030,2.7404597,149.64,149.56,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357116230,2.7404597,149.64,149.57,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357116432,19.0,149.68,149.59,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357116629,4.525,149.69,149.59,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357116826,2.7404597,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357117032,2.7404597,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751357117228,2.7404597,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357117229,11.204,149.69,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357117428,13.9444597,149.69,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357117629,13.9444597,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357118226,7.2654597,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357118427,46.54,149.7,149.63,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357118637,46.54,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751357119029,46.54,149.7,149.63,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357119436,46.54,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357120029,53.2184,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751357120225,46.54,149.7,149.64,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357121038,53.2185,149.7,149.64,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357122538,53.2185,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357125642,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357125844,9.4185597,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357126043,2.7404597,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357126744,6.6784,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357127648,6.6788,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357129047,6.6792,149.68,149.64,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357129341,2.7404597,149.67,149.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357129648,6.6801,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751357129845,2.7404597,149.65,149.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357130051,2.7404597,149.65,149.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751357130347,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357130844,6.6815,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357131046,2.7404597,149.65,149.6,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751357131442,6.6817,149.63,149.6,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751357132442,2.7404597,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751357132848,2.7404597,149.63,149.57,49.5004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357133044,6.6812,149.64,149.57,49.5004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357133244,7.3059597,149.67,149.59,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357133444,6.6804,149.66,149.6,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751357133643,7.3059597,149.67,149.6,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751357134653,46.76,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357135050,46.76,149.68,149.6,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751357135251,46.76,149.68,149.62,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357135445,2.7404597,149.69,149.62,49.5004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357135640,9.4192597,149.69,149.62,49.5004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357135845,19.0,149.7,149.64,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357136040,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357136242,2.7404597,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357136744,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357136945,2.7404597,149.69,149.62,49.5004597]
["bitfinex-derivatives","SOLF0:USTF0",1751357137346,9.4195597,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357138050,2.7404597,149.69,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357138353,2.7404597,149.67,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357139457,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357141951,6.6804,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357145052,9.4203597,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357145450,6.6799,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357145651,6.6794,149.68,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357145850,2.7404597,149.69,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357146052,2.7404597,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357146454,6.6793,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357146653,2.7404597,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357147053,6.6796,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357148154,6.6797,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357148749,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357149151,2.7404597,149.69,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357149356,6.6803,149.66,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357149757,2.7404597,149.69,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357150060,6.6805,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357150460,2.7404597,149.69,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357151163,6.6805,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357151352,2.7404597,149.69,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357151955,6.6804,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357154561,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357155857,2.7404597,149.69,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357156055,2.7404597,149.67,149.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751357156451,6.6813,149.64,149.62,53.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751357158560,6.6813,149.64,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751357159355,2.7404597,149.65,149.58,55.52566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357159557,2.358,149.66,149.58,55.52566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357159760,6.6816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751357160061,2.358,149.66,149.58,55.52566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357160263,5.0984597,149.66,149.58,55.52566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357160458,5.0984597,149.66,149.58,49.2804597]
["bitfinex-derivatives","SOLF0:USTF0",1751357161265,5.0984597,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751357161564,5.0984597,149.66,149.58,55.52566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357161960,6.6808,149.65,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751357166363,4.72467679,149.68,149.6,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357166569,7.46513649,149.68,149.6,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357167160,7.46513649,149.68,149.6,5.0410597]
["bitfinex-derivatives","SOLF0:USTF0",1751357167364,6.6803,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357169064,2.35237679,149.68,149.62,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357169264,26.42903649,149.7,149.62,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357169468,7.42903649,149.7,149.62,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357169669,8.47296503,149.71,149.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357169870,2.35237679,149.71,149.64,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357170167,2.7404597,149.68,149.61,8.98566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357170570,2.7404597,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357171167,6.6792,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751357171372,8.41708824,149.7,149.63,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357171373,7.38933649,149.7,149.63,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357171562,2.35237679,149.7,149.63,8.98566205]
["bitfinex-derivatives","SOLF0:USTF0",1751357171766,25.12058824,149.73,149.63,6.24520235]
["bitfinex-derivatives","SOLF0:USTF0",1751357171967,2.3798205,149.73,149.67,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357172366,9.0570205,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357172566,2.3798205,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357173272,6.6776,149.72,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357173771,6.6776,149.72,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357173772,2.7404597,149.72,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357175363,6.6785,149.7,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357176177,6.6783,149.7,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357177174,6.6783,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357177575,6.6783,149.7,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357177775,6.6781,149.71,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357178171,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751357178372,6.6784,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751357180177,2.3798205,149.73,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357180178,6.678,149.71,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357181180,6.678,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751357181479,6.678,149.71,149.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751357181681,6.6776,149.72,149.67,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357181879,21.3342,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357182072,6.677,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751357182276,7.4167802,149.75,149.67,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357182476,7.4167802,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357182675,6.6765,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357182975,6.12058824,149.77,149.66,53.9069597]
["bitfinex-derivatives","SOLF0:USTF0",1751357183178,6.6751,149.78,149.72,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357183781,2.7404597,149.76,149.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357183982,2.7404597,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357184184,2.7404597,149.76,149.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357184384,6.6765,149.74,149.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357184679,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357186490,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357187090,6.6766,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357188990,2.7404597,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357189186,2.3452,149.78,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357189385,2.7404597,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357189884,6.6772,149.73,149.71,53.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751357190483,6.6774,149.72,149.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751357190689,6.6774,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751357192082,2.7404597,149.73,149.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751357193793,6.6785,149.7,149.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751357194395,2.7404597,149.71,149.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751357194990,6.679,149.69,149.65,5.0302597]
["bitfinex-derivatives","SOLF0:USTF0",1751357195193,2.7404597,149.71,149.65,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751357195790,6.6792,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357198697,6.6796,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357200898,6.6802,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357202197,6.6808,149.65,149.63,53.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751357204401,2.7404597,149.66,149.6,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751357205001,21.7404597,149.68,149.6,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751357206495,6.6806,149.65,149.6,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751357206700,6.6806,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751357208703,6.6803,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357208903,19.0,149.68,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357209205,5.117669,149.69,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357209503,2.7404597,149.69,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357209905,48.8264,149.7,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357210105,6.6801,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357211003,6.6798,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357212203,6.6798,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357213207,6.6798,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357213410,6.6798,149.67,149.61,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357213804,6.6801,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751357218408,2.7404597,149.69,149.63,2.7404597]
["bitfinex-derivatives","SOLF0:USTF0",1751357219018,6.6797,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751357219516,6.6797,149.67,149.63,9.4214597]
["bitfinex-derivatives","SOLF0:USTF0",1751357220519,6.6803,149.66,149.63,9.4214597]
["bitfinex-derivatives","SOLF0:USTF0",1751357221018,2.7404597,149.69,149.63,9.4214597]
["bitfinex-derivatives","SOLF0:USTF0",1751357221620,2.7404597,149.69,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357223417,6.6806,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357227624,6.6804,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357228522,6.6806,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357229721,6.6806,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357229919,6.6803,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357230723,6.6803,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357231423,6.6803,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357232321,6.6803,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357232523,6.6803,149.66,149.62,49.1604597]
["bitfinex-derivatives","SOLF0:USTF0",1751357233524,6.6803,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357234116,6.6805,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357234319,2.7404597,149.68,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357234722,6.6806,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357238425,2.37991514,149.67,149.6,8.60390235]
["bitfinex-derivatives","SOLF0:USTF0",1751357238426,2.7404597,149.66,149.6,8.60390235]
["bitfinex-derivatives","SOLF0:USTF0",1751357238827,6.6814,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357239428,6.6816,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357239818,8.44234552,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357240829,6.6816,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357241128,8.44234552,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357241531,1.76074552,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357241726,8.45358824,149.67,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751357241727,2.37991514,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751357241922,2.37991514,149.66,149.61,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357242230,2.37991514,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357242530,2.37991514,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357242720,8.87134719,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357242721,2.37991514,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357242929,2.37991514,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357243128,2.37991514,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357244034,2.37991514,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357244336,2.37991514,149.67,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357244527,2.37991514,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357244729,2.37991514,149.67,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357244932,2.37991514,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357245122,2.37991514,149.67,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357245325,2.37991514,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357248031,9.05941514,149.68,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357248230,2.37991514,149.67,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357248431,2.37991514,149.68,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357248632,2.37991514,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357248933,2.37991514,149.66,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357249130,2.37991514,149.67,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357249530,2.37991514,149.68,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357249737,2.37991514,149.67,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357249939,6.6796,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357250128,9.05951514,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357250334,6.6796,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357250629,9.05951514,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357250934,6.6796,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357251134,9.05951514,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357251428,6.6796,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357251634,9.05951514,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357251830,2.75075895,149.66,149.62,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751357252030,2.37991514,149.65,149.61,6.24520235]
["bitfinex-derivatives","SOLF0:USTF0",1751357252231,2.37991514,149.65,149.6,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357252427,6.6813,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751357252629,6.6813,149.64,149.6,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357253041,6.6813,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751357253336,4.65391514,149.66,149.6,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357253533,4.65391514,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751357253737,2.274,149.66,149.6,8.9959613]
["bitfinex-derivatives","SOLF0:USTF0",1751357253940,4.65391514,149.66,149.6,8.9959613]
["bitfinex-derivatives","SOLF0:USTF0",1751357254241,2.274,149.66,149.6,8.9959613]
["bitfinex-derivatives","SOLF0:USTF0",1751357254440,4.65391514,149.66,149.6,55.3559613]
["bitfinex-derivatives","SOLF0:USTF0",1751357254640,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357254841,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357255038,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357255239,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357255440,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357255642,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357255843,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357256141,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357256336,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357256536,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357256740,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357256940,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357257242,8.9543,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357257443,11.33421514,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357257743,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357257944,11.33421514,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357258143,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357258442,11.33421514,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357258644,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357258842,11.33421514,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357259044,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357259344,11.33421514,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357259547,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357259741,11.33421514,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357260041,8.9543,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357260238,2.37991514,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357260444,2.37991514,149.67,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357260640,2.37991514,149.68,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357260841,2.37991514,149.67,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357261141,2.37991514,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357261343,2.37991514,149.67,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357261542,2.37991514,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357261743,2.37991514,149.67,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357261945,2.37991514,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357265457,9.05911514,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357265660,2.37991514,149.67,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357265858,2.37991514,149.68,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357266055,2.37991514,149.67,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357266256,5.13067409,149.68,149.61,11.1907613]
["bitfinex-derivatives","SOLF0:USTF0",1751357266455,2.37991514,149.67,149.63,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357266656,8.50050338,149.69,149.64,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357266961,9.05891514,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357267354,2.37991514,149.69,149.64,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357267560,9.05841514,149.7,149.64,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357267854,9.05841514,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357268060,9.05841514,149.7,149.64,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357268264,2.37991514,149.7,149.64,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357268457,2.37991514,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357268659,2.37991514,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357268861,6.6785,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357269063,9.05841514,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357269260,6.6785,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357269462,9.05841514,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357269764,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357272562,6.6785,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357273863,9.05801514,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357274062,6.6781,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357274761,6.6784,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357275565,6.678,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357275764,4.63831514,149.72,149.65,49.11075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357275960,4.63831514,149.72,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357276157,2.2584,149.72,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357276767,8.9361,149.72,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357277664,2.37991514,149.73,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357277665,9.05701514,149.73,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357277863,2.37991514,149.74,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357278069,8.50050338,149.76,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751357278262,8.50050338,149.76,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357278463,6.6767,149.74,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357278969,6.6767,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357279170,6.6767,149.74,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357279566,6.677,149.73,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357279965,2.75075895,149.75,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357280272,6.6779,149.71,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357280469,6.6779,149.71,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751357280970,6.6779,149.71,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357281170,6.6779,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357281370,6.6779,149.71,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357281558,2.75075895,149.69,149.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357281763,2.75075895,149.69,149.65,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751357281960,6.6793,149.68,149.65,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751357282370,2.75075895,149.69,149.65,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751357283569,6.6793,149.68,149.65,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751357285173,6.6797,149.67,149.65,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751357286072,6.6797,149.67,149.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751357286865,6.6797,149.67,149.65,53.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751357287470,6.6794,149.68,149.65,53.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751357288371,6.6794,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357288569,4.71901514,149.71,149.66,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357288570,2.37991514,149.71,149.66,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357288773,2.37991514,149.73,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357288972,2.37991514,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357289169,23.72891514,149.77,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357289471,2.37991514,149.77,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357289670,6.12058824,149.81,149.75,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357289671,8.50050338,149.81,149.75,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357289871,8.50050338,149.82,149.75,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357290073,6.12058824,149.82,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751357290371,6.6739,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751357290567,6.6739,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751357290969,6.6739,149.8,149.75,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357291170,6.6739,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357292673,5.13067409,149.83,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357293068,6.6732,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357293271,6.6732,149.82,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357293775,6.6735,149.81,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357294267,53.66515895,149.84,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357294868,6.6731,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357295069,6.6731,149.82,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357295372,53.66515895,149.84,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357295676,6.6729,149.83,149.77,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357296276,11.2468,149.84,149.79,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357296664,11.2468,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357296976,11.2467,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357297169,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357297368,2.75075895,149.87,149.79,49.07075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357297766,6.6724,149.84,149.79,49.07075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357298170,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357298465,6.6726,149.83,149.79,49.07075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357299476,6.6726,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751357302778,2.75075895,149.87,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751357303374,6.6728,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751357303576,2.75075895,149.85,149.79,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751357304381,6.6734,149.82,149.79,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751357304581,2.75075895,149.85,149.79,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751357304882,2.75075895,149.81,149.75,49.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357305079,2.75075895,149.81,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357305270,2.75075895,149.81,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357305476,6.6751,149.78,149.75,52.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751357305675,6.6751,149.78,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357305979,2.75075895,149.81,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357306381,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357306578,2.75075895,149.81,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357307181,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357307583,2.75075895,149.81,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357307771,6.6751,149.78,149.75,52.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751357308483,6.6752,149.77,149.75,52.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751357308874,6.675,149.78,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751357310080,6.675,149.78,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357310081,6.6745,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357311081,6.6741,149.8,149.75,49.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357311682,6.6743,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357312277,6.6743,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357312781,6.6743,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357312978,6.6742,149.8,149.75,49.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357313179,21.75075895,149.82,149.75,49.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357313378,6.6744,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357313783,19.0,149.82,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357313985,21.75075895,149.82,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357314281,21.75075895,149.82,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357314482,21.75075895,149.82,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357314781,2.75075895,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357316384,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357316684,2.75075895,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357316879,6.6744,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357317384,2.75075895,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357317584,6.6744,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357318081,6.6744,149.79,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357318386,6.6747,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357319580,6.6745,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357320490,6.6748,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357320987,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357321387,21.75075895,149.82,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357321591,21.75075895,149.82,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357321978,21.75075895,149.82,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357322180,6.6747,149.78,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357323089,6.6747,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357323287,6.6747,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357324589,6.6747,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357324991,6.6747,149.78,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357325192,6.6745,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357326387,6.6747,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357326894,21.75075895,149.82,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357327093,6.6747,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357329892,6.6747,149.78,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357329893,2.75075895,149.78,149.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357330194,34.73783215,149.82,149.71,4.95595895]
["bitfinex-derivatives","SOLF0:USTF0",1751357330195,6.6774,149.72,149.71,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357330894,6.6774,149.72,149.67,53.63375895]
["bitfinex-derivatives","SOLF0:USTF0",1751357331693,6.6774,149.72,149.67,51.40185895]
["bitfinex-derivatives","SOLF0:USTF0",1751357331997,6.85373215,149.77,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357332197,21.75075895,149.8,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357332592,21.75075895,149.8,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751357332792,21.75075895,149.8,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357333195,6.6754,149.77,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357333996,6.6754,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357334198,6.6754,149.77,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357334899,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357335397,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357337595,6.6754,149.77,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357337596,6.6759,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357338403,6.6753,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357338801,21.75075895,149.8,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357339099,6.675,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357339597,6.675,149.78,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357340406,6.675,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751357341003,2.75075895,149.78,149.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357341198,2.75075895,149.76,149.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357342396,2.75075895,149.76,149.72,52.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751357342600,2.75075895,149.76,149.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751357343905,19.0,149.78,149.68,51.34595895]
["bitfinex-derivatives","SOLF0:USTF0",1751357343906,2.75075895,149.74,149.68,51.34595895]
["bitfinex-derivatives","SOLF0:USTF0",1751357344406,6.6772,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751357348610,9.42735895,149.74,149.68,51.34595895]
["bitfinex-derivatives","SOLF0:USTF0",1751357348910,5.1456777,149.76,149.7,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357349303,6.6767,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357349504,5.1456777,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357350512,6.6763,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357351115,5.1456777,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357351314,6.6767,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357351504,6.6767,149.74,149.7,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357351505,6.6767,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357353216,6.6767,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751357353610,5.1456777,149.76,149.72,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357353611,2.39491875,149.76,149.72,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357353916,19.0,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357354317,6.6756,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357354516,19.0,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357354918,6.6753,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357355217,19.0,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357355617,6.6753,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357356617,2.39491875,149.8,149.74,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357356821,5.1456777,149.81,149.74,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357357120,2.75075895,149.81,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357357316,19.0,149.82,149.76,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357357519,6.6735,149.81,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357358116,6.6735,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357358319,19.0,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357358513,21.75075895,149.82,149.76,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357358713,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357358921,2.75075895,149.8,149.74,5.04025895]
["bitfinex-derivatives","SOLF0:USTF0",1751357359319,2.75075895,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357359320,6.675,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357359621,2.75075895,149.8,149.72,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357360217,6.6755,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357360417,2.75075895,149.76,149.7,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357360719,6.6754,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751357361416,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357363121,6.6754,149.77,149.73,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357363522,6.6757,149.76,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751357363726,6.6757,149.76,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357364225,6.6757,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357365625,6.6756,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357366621,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357367226,6.6763,149.75,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357368525,6.6763,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357369425,6.6763,149.75,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751357370623,6.6763,149.75,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357370624,8.87134719,149.78,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357370824,2.75075895,149.76,149.69,5.08185895]
["bitfinex-derivatives","SOLF0:USTF0",1751357371328,6.6771,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357371530,2.75075895,149.76,149.69,5.08185895]
["bitfinex-derivatives","SOLF0:USTF0",1751357371730,6.6765,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751357371931,2.75075895,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751357372332,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751357373334,8.87134719,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357373527,2.75075895,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357374631,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357374832,6.6777,149.72,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357375034,2.75075895,149.74,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357375235,6.6772,149.73,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357376138,6.6772,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751357376328,6.6772,149.73,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357377033,2.75075895,149.74,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357377433,9.42755895,149.74,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357377840,6.6768,149.74,149.67,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357378341,6.6768,149.74,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751357378537,6.6768,149.74,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357378841,27.62988615,149.76,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357379340,6.6763,149.75,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357380042,25.6758,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357380638,19.0,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357380839,19.0,149.76,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357380840,24.13751358,149.76,149.69,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357382044,6.6768,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357382244,24.13751358,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357382541,28.42675895,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751357383141,21.75075895,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751357383545,6.6761,149.75,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751357383739,21.75075895,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751357383934,28.42655895,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751357384138,19.0,149.76,149.71,2.75075895]
["bitfinex-derivatives","SOLF0:USTF0",1751357384636,19.0,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357384837,13.75645463,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357385040,7.08105463,149.77,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357385248,9.06165463,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357386239,6.6754,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357386447,2.38675463,149.78,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357386840,6.6756,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357388540,6.6756,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357389848,6.6756,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357392648,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357395046,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357395650,6.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357397551,5.463e-05,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357397751,5.463e-05,149.78,149.73,16.097459]
["bitfinex-derivatives","SOLF0:USTF0",1751357397752,8.98240582,149.84,149.76,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357398051,6.6732,149.82,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751357398251,6.6732,149.82,149.76,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357398453,6.6732,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751357398655,6.6732,149.82,149.76,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357399953,8.98240582,149.84,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357400546,6.6732,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357401453,2.743859,149.82,149.74,4.991059]
["bitfinex-derivatives","SOLF0:USTF0",1751357401652,8.98240582,149.82,149.74,4.991059]
["bitfinex-derivatives","SOLF0:USTF0",1751357401952,6.6741,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357403042,6.6744,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357403657,2.743859,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357404046,2.743859,149.8,149.7,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751357404351,6.675,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751357404654,6.675,149.78,149.73,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357404851,6.675,149.78,149.7,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751357405051,6.675,149.78,149.73,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357405253,6.675,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751357405950,6.6752,149.77,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751357406152,2.743859,149.78,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357406454,6.6759,149.76,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357406651,6.6759,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751357407052,6.6759,149.76,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357408251,2.743859,149.78,149.7,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751357408457,2.743859,149.78,149.7,5.026359]
["bitfinex-derivatives","SOLF0:USTF0",1751357409653,6.6763,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357411255,6.6763,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357413760,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357414059,2.743859,149.76,149.69,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357414260,2.743859,149.76,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751357414455,6.677,149.73,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751357416060,6.6766,149.74,149.69,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357416363,2.743859,149.76,149.69,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357416560,6.6766,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751357417654,6.677,149.73,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751357419767,6.6767,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751357419963,8.57132158,149.77,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357421164,8.57132158,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357421667,8.57132158,149.77,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357421875,19.0,149.78,149.73,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357422359,6.6754,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357422962,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357423163,25.675,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357423360,19.0,149.78,149.7,8.49436949]
["bitfinex-derivatives","SOLF0:USTF0",1751357423564,27.57132158,149.78,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357423763,19.0,149.78,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357424166,6.6759,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751357425257,6.6761,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357426369,6.6758,149.76,149.71,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357426768,4.527,149.79,149.73,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357427070,6.6749,149.78,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751357429770,6.6752,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357429969,6.6752,149.77,149.73,2.743859]
["bitfinex-derivatives","SOLF0:USTF0",1751357431473,6.6752,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751357434275,7.27305725,149.79,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357434482,2.33277476,149.78,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357435279,8.57132158,149.78,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357435675,6.6763,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751357438178,32.51216969,149.79,149.72,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357438371,28.60639763,149.79,149.72,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357438772,6.6755,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357439079,4.527,149.79,149.74,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357439283,6.6748,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357440573,4.527,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357440779,4.527,149.79,149.74,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357441079,6.6749,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357441581,6.6749,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751357444675,6.85977476,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357444879,9.60639763,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357445081,9.60639763,149.79,149.72,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357445783,6.6754,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751357449590,6.6749,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357451089,2.33277476,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357451693,6.6745,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357454291,19.0,149.81,149.74,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357454498,5.07939763,149.82,149.76,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357455298,6.6741,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357460399,6.6746,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357460597,11.31794445,149.82,149.76,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357460997,6.6741,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357463904,6.6741,149.8,149.76,2.74662287]
["bitfinex-derivatives","SOLF0:USTF0",1751357464305,6.6741,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357477214,4.08945352,149.81,149.77,8.43167876]
["bitfinex-derivatives","SOLF0:USTF0",1751357478621,6.6741,149.8,149.77,8.43167876]
["bitfinex-derivatives","SOLF0:USTF0",1751357479522,6.6741,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357482222,9.00687476,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357482727,6.6743,149.79,149.77,8.43167876]
["bitfinex-derivatives","SOLF0:USTF0",1751357483219,6.6743,149.79,149.77,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357484527,6.6743,149.79,149.77,8.43167876]
["bitfinex-derivatives","SOLF0:USTF0",1751357488324,9.00687476,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751357489224,2.33277476,149.79,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751357493629,2.33277476,149.79,149.74,6.22026849]
["bitfinex-derivatives","SOLF0:USTF0",1751357493829,6.2408292,149.81,149.74,7.97694725]
["bitfinex-derivatives","SOLF0:USTF0",1751357493830,4.08945352,149.78,149.74,7.97694725]
["bitfinex-derivatives","SOLF0:USTF0",1751357494029,2.33277476,149.77,149.74,7.97694725]
["bitfinex-derivatives","SOLF0:USTF0",1751357494231,9.00807476,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751357495228,6.6756,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357495429,9.00837476,149.76,149.74,8.43297876]
["bitfinex-derivatives","SOLF0:USTF0",1751357496229,6.6756,149.76,149.74,8.43297876]
["bitfinex-derivatives","SOLF0:USTF0",1751357498228,6.6756,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357498529,2.34566196,149.77,149.75,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357498726,2.34566196,149.78,149.76,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357498921,2.34566196,149.77,149.76,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357499124,2.34566196,149.77,149.71,8.52506849]
["bitfinex-derivatives","SOLF0:USTF0",1751357499125,2.34566196,149.78,149.75,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357499325,6.6752,149.77,149.75,8.43247876]
["bitfinex-derivatives","SOLF0:USTF0",1751357500830,9.02086196,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357503233,9.02086196,149.77,149.75,8.43247876]
["bitfinex-derivatives","SOLF0:USTF0",1751357504137,6.6752,149.77,149.75,8.43247876]
["bitfinex-derivatives","SOLF0:USTF0",1751357506337,6.6752,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357506533,6.6752,149.77,149.75,8.43247876]
["bitfinex-derivatives","SOLF0:USTF0",1751357506836,10.77734072,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751357507336,6.6752,149.77,149.75,8.43257876]
["bitfinex-derivatives","SOLF0:USTF0",1751357507935,6.6756,149.76,149.75,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357508239,6.6756,149.76,149.71,4.06147876]
["bitfinex-derivatives","SOLF0:USTF0",1751357508240,1.75667876,149.76,149.71,4.06147876]
["bitfinex-derivatives","SOLF0:USTF0",1751357508431,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357509339,1.75667876,149.74,149.68,8.51046849]
["bitfinex-derivatives","SOLF0:USTF0",1751357509533,1.75667876,149.74,149.71,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357510041,6.6772,149.73,149.71,8.43427876]
["bitfinex-derivatives","SOLF0:USTF0",1751357510241,6.6772,149.73,149.71,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357510937,6.6772,149.73,149.71,8.43427876]
["bitfinex-derivatives","SOLF0:USTF0",1751357511941,6.6774,149.72,149.7,8.43477876]
["bitfinex-derivatives","SOLF0:USTF0",1751357512637,6.6774,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357512944,6.6779,149.71,149.69,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357513644,6.6776,149.72,149.69,8.43507876]
["bitfinex-derivatives","SOLF0:USTF0",1751357515543,1.75667876,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357515741,1.75667876,149.7,149.63,6.22026849]
["bitfinex-derivatives","SOLF0:USTF0",1751357515944,1.75667876,149.69,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357516146,6.6795,149.68,149.62,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751357516347,1.75667876,149.69,149.65,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357516548,1.75667876,149.69,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357516748,1.75667876,149.7,149.66,8.43667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357517150,1.75667876,149.7,149.62,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751357517350,6.6792,149.69,149.66,8.43647876]
["bitfinex-derivatives","SOLF0:USTF0",1751357517739,6.6792,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357517945,6.6792,149.69,149.66,8.43647876]
["bitfinex-derivatives","SOLF0:USTF0",1751357518150,6.6792,149.68,149.66,8.43647876]
["bitfinex-derivatives","SOLF0:USTF0",1751357518946,6.6794,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357519446,6.6794,149.68,149.65,8.43717876]
["bitfinex-derivatives","SOLF0:USTF0",1751357520454,6.6794,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751357522347,1.75667876,149.68,149.64,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357523053,6.6799,149.67,149.64,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357523955,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357524455,8.43607876,149.68,149.65,8.43717876]
["bitfinex-derivatives","SOLF0:USTF0",1751357524656,1.75667876,149.69,149.65,8.43717876]
["bitfinex-derivatives","SOLF0:USTF0",1751357524858,1.75667876,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357525056,1.75667876,149.69,149.65,8.43717876]
["bitfinex-derivatives","SOLF0:USTF0",1751357525555,6.6795,149.68,149.65,8.43717876]
["bitfinex-derivatives","SOLF0:USTF0",1751357526351,6.6795,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751357526547,6.679,149.69,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357526756,1.75667876,149.71,149.67,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357526956,6.6791,149.69,149.62,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751357527158,6.6791,149.69,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357527354,8.43577876,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357528559,1.75667876,149.69,149.65,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357528956,1.75667876,149.68,149.64,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357529154,1.75667876,149.66,149.62,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357529561,1.75667876,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751357529760,1.75667876,149.66,149.62,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357530161,1.75667876,149.64,149.61,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357531156,6.6815,149.63,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357531358,19.0,149.69,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357531656,15.6442,149.71,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357531657,1.75667876,149.64,149.61,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357531858,8.43747876,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357532058,1.75667876,149.65,149.62,8.43827876]
["bitfinex-derivatives","SOLF0:USTF0",1751357532762,6.6812,149.64,149.62,8.43827876]
["bitfinex-derivatives","SOLF0:USTF0",1751357532958,6.6812,149.64,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357534062,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751357534363,6.6815,149.63,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357534563,4.3964,149.67,149.61,8.43877876]
["bitfinex-derivatives","SOLF0:USTF0",1751357534765,1.75667876,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751357535661,6.6812,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751357538461,6.15307876,149.67,149.63,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357538667,1.75667876,149.68,149.64,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357539166,6.6797,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751357540967,6.6797,149.67,149.65,8.43687876]
["bitfinex-derivatives","SOLF0:USTF0",1751357542670,6.6794,149.68,149.65,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357542868,6.6794,149.68,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357543071,1.75667876,149.69,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357543278,1.75667876,149.7,149.66,1.75667876]
["bitfinex-derivatives","SOLF0:USTF0",1751357543578,6.679,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357545171,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357545477,1.75667876,149.68,149.59,20.50863849]
["bitfinex-derivatives","SOLF0:USTF0",1751357545773,4.4442,149.72,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357545774,1.75667876,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357545968,6.6803,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357546473,1.75667876,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357547177,1.75667876,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357547577,21.3218,149.71,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751357547777,6.6803,149.66,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357549077,6.6798,149.67,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357549279,21.75009682,149.7,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357549779,6.6792,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751357550167,6.679,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357550573,2.75009682,149.7,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357550774,6.679,149.69,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357551480,6.6792,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357553082,6.6789,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357553281,6.6789,149.69,149.6,6.22026849]
["bitfinex-derivatives","SOLF0:USTF0",1751357553282,4.4442,149.72,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357554074,6.6785,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357554679,6.6788,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357555382,4.4442,149.72,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357555383,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357555984,6.6786,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357556284,6.6786,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357557581,6.6786,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357561687,6.678,149.71,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357562388,19.0,149.73,149.67,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357562589,2.75009682,149.75,149.69,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357563587,6.6767,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357563885,5.04355763,149.77,149.69,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357564387,6.6762,149.75,149.69,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357565588,6.6762,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751357566584,6.6762,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357567287,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357568090,6.6761,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357570390,6.6761,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751357570592,2.75009682,149.76,149.7,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357570785,2.75009682,149.76,149.68,5.07129682]
["bitfinex-derivatives","SOLF0:USTF0",1751357571092,2.75009682,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357571292,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357571482,6.6772,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751357571995,6.6774,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357572192,2.75009682,149.74,149.66,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357572493,2.75009682,149.72,149.64,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357572694,6.6786,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357572896,6.6786,149.7,149.64,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357573295,6.6786,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357574196,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357574395,2.75009682,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357574796,6.6792,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357575098,2.75009682,149.7,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357576198,6.6796,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357576397,2.75009682,149.7,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357576699,6.68,149.67,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357577094,2.75009682,149.68,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357577395,5.08309682,149.71,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357577587,5.08309682,149.71,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357577791,6.679,149.69,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751357577992,5.08309682,149.71,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357578301,6.6786,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357578697,6.6786,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357579799,6.6786,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357581695,6.6786,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357581696,5.08309682,149.71,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357582296,6.6793,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751357582600,6.6793,149.68,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357582899,6.6793,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357583297,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357583697,5.08309682,149.71,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357584897,6.6791,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357588007,6.6785,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751357588206,6.6785,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357590604,6.6785,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751357590804,6.6785,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357591499,6.6785,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357592209,6.6785,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751357593808,6.6785,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751357594005,6.6785,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357594411,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357596912,6.6788,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357597114,5.08309682,149.71,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357597311,6.6795,149.68,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357597811,6.6795,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751357598012,6.6799,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751357602611,6.6801,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751357602917,2.75009682,149.69,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357603412,2.75009682,149.67,149.63,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1751357603612,2.75009682,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357603812,6.681,149.64,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357604614,6.6807,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357605009,6.68,149.67,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357605212,2.75009682,149.69,149.63,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357605413,2.75009682,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357606024,19.0,149.7,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751357606316,19.0,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357606514,25.6786,149.7,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357606718,19.0,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357606918,2.333,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357607419,6.6788,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357607611,2.333,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357608023,2.333,149.71,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357608424,5.08309682,149.71,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357608620,6.6795,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357609722,6.6795,149.68,149.65,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357609723,6.6789,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357610720,6.6792,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357613520,2.31037553,149.74,149.66,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357613721,5.00099682,149.75,149.66,8.98573803]
["bitfinex-derivatives","SOLF0:USTF0",1751357613915,6.6783,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357614120,6.6783,149.71,149.66,8.98573803]
["bitfinex-derivatives","SOLF0:USTF0",1751357614121,6.6783,149.71,149.66,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357614520,6.6783,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751357614922,2.75009682,149.71,149.64,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357615217,6.6791,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357616126,6.6791,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357622036,6.6793,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357625537,6.679,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357627435,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357627942,7.31224888,149.7,149.63,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1751357628142,2.75009682,149.68,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357628536,6.6801,149.66,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357628830,2.75009682,149.68,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357629438,6.6799,149.67,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357630436,6.6801,149.66,149.61,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1751357630637,6.6801,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751357631043,6.6801,149.66,149.61,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357632243,6.6806,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751357636044,6.6803,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751357641949,27.52212317,149.69,149.6,11.16333803]
["bitfinex-derivatives","SOLF0:USTF0",1751357642248,27.52212317,149.69,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357642249,6.21267111,149.69,149.62,2.75009682]
["bitfinex-derivatives","SOLF0:USTF0",1751357643051,6.6794,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357643645,5.0020796,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751357644046,2.2527,149.7,149.64,2.7493796]
["bitfinex-derivatives","SOLF0:USTF0",1751357644241,2.2527,149.7,149.65,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357644749,8.9312,149.7,149.65,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357644951,2.2527,149.7,149.65,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357646153,2.2765,149.71,149.65,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357646348,8.96106441,149.73,149.67,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357646750,6.6776,149.72,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751357647250,6.6776,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357647552,6.6776,149.72,149.67,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357648550,8.96106441,149.73,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357648856,6.21267111,149.73,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751357649052,6.21267111,149.73,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357649053,2.7483933,149.71,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357649254,6.6783,149.7,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357649455,8.96106441,149.73,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357649654,6.6781,149.71,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357650056,6.6781,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751357650556,8.96106441,149.73,149.67,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357651058,6.6774,149.72,149.67,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357651358,6.6774,149.72,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751357653058,6.6779,149.71,149.67,2.7483933]
["bitfinex-derivatives","SOLF0:USTF0",1751357653356,6.6779,149.71,149.65,11.21303451]
["bitfinex-derivatives","SOLF0:USTF0",1751357653958,6.6779,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357654158,6.6776,149.72,149.65,11.21303451]
["bitfinex-derivatives","SOLF0:USTF0",1751357655369,6.6776,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751357655971,6.6776,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751357657070,6.6776,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357657272,6.6779,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357657767,2.7483933,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357657967,6.6777,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751357658571,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357659670,6.6777,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357660171,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357663871,6.678,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357671275,6.6783,149.7,149.65,4.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1751357671775,8.43744457,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357671973,8.43794457,149.69,149.65,3.98814457]
["bitfinex-derivatives","SOLF0:USTF0",1751357672674,1.75914457,149.69,149.65,3.98814457]
["bitfinex-derivatives","SOLF0:USTF0",1751357672975,1.75914457,149.68,149.64,1.75914457]
["bitfinex-derivatives","SOLF0:USTF0",1751357673377,6.6798,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751357673575,1.75914457,149.68,149.64,1.75914457]
["bitfinex-derivatives","SOLF0:USTF0",1751357673778,2.74966858,149.69,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751357673978,2.74966858,149.69,149.62,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357674176,2.74966858,149.67,149.61,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751357674480,6.6808,149.65,149.61,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751357674680,6.6808,149.65,149.59,7.15781121]
["bitfinex-derivatives","SOLF0:USTF0",1751357674681,2.74966858,149.67,149.59,0.92217]
["bitfinex-derivatives","SOLF0:USTF0",1751357674882,6.6812,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751357675080,2.74966858,149.67,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357675476,6.6808,149.65,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357675879,2.74966858,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751357676175,2.74966858,149.67,149.59,0.92217]
["bitfinex-derivatives","SOLF0:USTF0",1751357676383,6.6808,149.65,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357676575,2.74966858,149.67,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357677080,6.6803,149.66,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357677280,2.74966858,149.67,149.6,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357677479,6.6808,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751357678076,6.6803,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751357678476,2.74966858,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357678684,2.74966858,149.67,149.59,9.90747979]
["bitfinex-derivatives","SOLF0:USTF0",1751357679580,6.6806,149.65,149.59,9.90747979]
["bitfinex-derivatives","SOLF0:USTF0",1751357680183,6.6806,149.65,149.59,7.15781121]
["bitfinex-derivatives","SOLF0:USTF0",1751357680481,6.6806,149.65,149.59,9.90747979]
["bitfinex-derivatives","SOLF0:USTF0",1751357680681,19.0,149.69,149.59,9.90747979]
["bitfinex-derivatives","SOLF0:USTF0",1751357680682,2.74966858,149.69,149.61,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357681081,2.74966858,149.69,149.63,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357682279,9.42876858,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357682883,9.42876858,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357683082,6.6791,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357683485,6.6791,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751357683684,2.74966858,149.69,149.62,5.03776858]
["bitfinex-derivatives","SOLF0:USTF0",1751357683983,2.74966858,149.69,149.62,11.27340979]
["bitfinex-derivatives","SOLF0:USTF0",1751357684186,6.6794,149.68,149.62,11.27340979]
["bitfinex-derivatives","SOLF0:USTF0",1751357684483,2.74966858,149.69,149.62,5.03776858]
["bitfinex-derivatives","SOLF0:USTF0",1751357684685,2.74966858,149.67,149.62,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751357684884,9.42956858,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357685190,2.74966858,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357686682,6.6801,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751357688178,6.6806,149.65,149.61,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357688372,2.74966858,149.67,149.59,9.90747979]
["bitfinex-derivatives","SOLF0:USTF0",1751357688576,2.74966858,149.67,149.59,3.67183858]
["bitfinex-derivatives","SOLF0:USTF0",1751357688783,6.6809,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751357688979,11.27092616,149.69,149.61,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357689185,6.6788,149.69,149.63,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357689883,6.6788,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751357692287,6.6788,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751357692488,2.74966858,149.71,149.62,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1751357692691,2.74966858,149.71,149.64,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357693186,6.6788,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357693880,2.74966858,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357694086,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751357694287,6.6785,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357694488,19.0,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751357694684,6.6783,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751357694888,7.35646858,149.73,149.68,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357694889,4.6068,149.73,149.68,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357695082,6.6781,149.71,149.68,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357695284,6.6781,149.71,149.66,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357695491,6.6781,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751357696290,6.6781,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751357697490,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751357698991,8.52125758,149.74,149.66,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357699192,2.74966858,149.74,149.66,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357699792,6.6771,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751357700299,6.6767,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751357702191,6.6763,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751357702400,7.21856858,149.77,149.7,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357702698,21.74966858,149.78,149.7,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357702892,21.74966858,149.78,149.69,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751357703196,21.74966858,149.78,149.7,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357703498,6.6759,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751357703889,6.6759,149.76,149.7,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357704193,2.74966858,149.78,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357704391,20.1624023,149.8,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357704586,6.6745,149.79,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357704791,21.74966858,149.8,149.74,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357704990,28.42386858,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357705191,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357705594,4.3916,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357705994,2.74966858,149.8,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357706194,2.74966858,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357706195,6.6745,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357706800,2.74966858,149.8,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357708692,6.675,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357709301,6.6753,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357711304,6.6749,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751357711508,2.74966858,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357711696,2.74966858,149.79,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357711897,6.675,149.78,149.72,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357712201,2.74966858,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357712597,6.6748,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751357713307,6.6748,149.78,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751357713499,6.6745,149.79,149.74,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357713804,6.6745,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357714200,6.6741,149.8,149.74,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357714503,6.6741,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357714702,6.6744,149.79,149.76,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357716105,6.674,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357716408,4.3916,149.81,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357716708,6.6742,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357718007,6.6742,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357718509,6.6743,149.79,149.69,24.11815461]
["bitfinex-derivatives","SOLF0:USTF0",1751357718710,6.6743,149.79,149.75,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357719610,2.74966858,149.8,149.73,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357719810,2.74966858,149.78,149.71,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357720109,2.74966858,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357721012,19.0,149.82,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357721013,5.06872091,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357721212,2.74966858,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357721511,6.6752,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357721907,2.74966858,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357723113,6.6752,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357723419,19.0,149.82,149.73,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357723614,6.6741,149.8,149.75,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357724413,6.6741,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751357725113,6.6741,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357725515,6.6741,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357728117,2.74966858,149.82,149.75,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357728118,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751357730917,2.74966858,149.82,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751357731119,2.74966858,149.8,149.73,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357731515,2.74966858,149.81,149.73,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357732115,6.6745,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357733422,6.6748,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751357734527,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357735628,6.6746,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357738328,2.74966858,149.82,149.75,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357738628,22.91176035,149.84,149.75,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357739028,6.6736,149.81,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751357740727,22.91176035,149.84,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751357741330,6.6736,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751357742620,6.6741,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357745933,6.6736,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751357749037,8.98984609,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751357749237,2.31664609,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751357749431,2.31664609,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751357749731,6.6732,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751357750435,6.6734,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357751033,6.6739,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357754634,6.6736,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751357755237,6.6732,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357755439,2.31664609,149.83,149.8,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357755737,9.44389468,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751357755738,6.6712,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751357756239,2.31664609,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751357756445,6.6709,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751357756739,6.6709,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357756937,6.6705,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357757140,2.74966858,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357757541,6.6709,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751357758937,6.6709,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357759242,6.6705,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357760434,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357762547,6.67,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357763039,6.6692,149.91,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357763744,6.6692,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751357764134,6.6692,149.91,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357764333,6.6687,149.92,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357765239,6.6687,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751357765745,6.669,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751357768046,6.6683,149.93,149.88,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357768348,30.74624467,149.96,149.88,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357768542,6.6677,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751357768842,26.33626858,149.96,149.9,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357769043,6.6674,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751357769442,23.5866,149.96,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751357769637,6.6683,149.93,149.9,9.41866858]
["bitfinex-derivatives","SOLF0:USTF0",1751357769846,23.5866,149.96,149.9,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357770143,6.668,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357770946,6.6681,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751357772541,6.6686,149.92,149.89,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357773947,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357774346,2.74966858,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357775246,6.6686,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357775442,2.74966858,149.93,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357775747,6.6692,149.91,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357775939,2.74966858,149.93,149.86,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357776442,6.6688,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751357776638,2.74966858,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751357777451,6.6689,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751357779553,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751357792360,6.6694,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751357792656,2.74966858,149.9,149.85,0.92441]
["bitfinex-derivatives","SOLF0:USTF0",1751357792962,2.74966858,149.88,149.85,0.92441]
["bitfinex-derivatives","SOLF0:USTF0",1751357793763,6.6712,149.86,149.85,0.92441]
["bitfinex-derivatives","SOLF0:USTF0",1751357798070,6.6724,149.84,149.78,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751357798263,6.6724,149.84,149.79,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357798564,2.74966858,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751357798764,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751357799559,6.6721,149.84,149.79,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357799560,6.6719,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751357799963,6.6719,149.85,149.79,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357800163,6.6719,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751357802169,27.54990437,149.9,149.81,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357802358,2.74966858,149.89,149.81,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357802763,6.671,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357803864,27.54990437,149.9,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357804171,2.74966858,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357804371,6.6707,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357805162,2.74966858,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357805467,6.6707,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357810670,2.74966858,149.87,149.79,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751357810871,2.74966858,149.85,149.79,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357811064,6.6738,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357811372,2.74966858,149.83,149.77,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357811867,2.3206,149.85,149.77,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357812072,2.3206,149.85,149.79,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357812267,2.3206,149.85,149.81,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357812474,19.0,149.88,149.83,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357812672,8.96116626,149.89,149.83,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357812973,6.671,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357814375,6.6713,149.86,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357814872,7.26166858,149.91,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357815178,13.47316626,149.91,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357815478,6.6705,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357817474,6.6705,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751357819882,11.73113372,149.91,149.83,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357820081,4.99236858,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357820290,6.6696,149.9,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357821386,8.9119,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751357821587,2.2427,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751357821979,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357822682,2.2427,149.91,149.81,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751357822683,4.99236858,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357822882,11.20386626,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357823086,4.99236858,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357823284,6.6702,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357823680,7.32860698,149.91,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357823885,15.606393,149.91,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357824476,6.6709,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357825389,6.6706,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357825889,2.74966858,149.9,149.83,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357826082,6.6705,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751357827684,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357827884,10.79043608,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357828188,2.2427,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357828385,6.6697,149.9,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357828585,6.6697,149.9,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357828783,4.5789384,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357828984,6.6699,149.89,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357829286,2.2427,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357830389,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357831797,6.6695,149.9,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357832293,6.6695,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357832799,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357834801,6.6703,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357838007,6.73873225,149.89,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357839507,6.6705,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357839706,6.73873225,149.89,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357840106,8.45419768,149.91,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357840107,6.73873225,149.9,149.85,2.74966858]
["bitfinex-derivatives","SOLF0:USTF0",1751357840505,6.6702,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751357840708,6.73873225,149.9,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751357841007,6.6705,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751357846111,11.06864058,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357847313,6.6703,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751357849318,11.06864058,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357849814,6.6703,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751357850615,11.06854058,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357853316,4.39854058,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357853510,6.73873225,149.9,149.87,2.7408943]
["bitfinex-derivatives","SOLF0:USTF0",1751357853711,6.73873225,149.91,149.87,2.7408943]
["bitfinex-derivatives","SOLF0:USTF0",1751357854108,4.39854058,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357854514,6.6694,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751357854722,4.39854058,149.89,149.84,2.7408943]
["bitfinex-derivatives","SOLF0:USTF0",1751357855418,6.6708,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357861024,13.40923225,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357861224,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357861522,9.01069167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357861722,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357861925,9.01069167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357862125,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357862424,13.44615973,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357862625,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357862821,13.44615973,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357863022,6.6705,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357863224,13.44615973,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357863422,13.44575973,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357863618,6.77565973,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357864223,13.44605973,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357864525,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357864725,9.01059167,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357864926,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357865128,9.01059167,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357865326,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357865527,9.01059167,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357865729,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357865927,9.01059167,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357866226,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357866426,9.01059167,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357866629,6.6704,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357866827,9.01059167,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357867028,6.6704,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357867327,9.01059167,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357867527,6.6704,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357867728,9.01059167,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357867929,6.6704,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357868125,9.01059167,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751357868427,6.6704,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357868628,9.01059167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357868830,6.6704,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357869029,9.01059167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357869231,6.6704,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357869430,9.01059167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357869631,6.6704,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357869830,9.01059167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357870030,6.6704,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357870232,9.01059167,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357870428,9.01019167,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357870630,6.77711844,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357871134,4.43692677,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357871434,6.77711844,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357871635,4.43692677,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357871828,6.77711844,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357872029,4.43692677,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357872230,6.77711844,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751357872739,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357873939,6.77711844,149.89,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357874237,6.77711844,149.88,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357874437,6.77711844,149.89,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357874638,6.77711844,149.88,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357874837,6.77711844,149.89,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357875036,6.77711844,149.88,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357875228,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357875433,13.44691844,149.89,149.83,6.22025461]
["bitfinex-derivatives","SOLF0:USTF0",1751357875632,6.77711844,149.88,149.86,2.7408943]
["bitfinex-derivatives","SOLF0:USTF0",1751357875930,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357879943,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357880142,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357880347,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357880535,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357880739,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357880936,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357881136,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357881340,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357881638,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357881838,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357882039,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357882337,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357882632,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357882836,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357883044,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357883244,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357883440,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357883641,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357883939,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357884141,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357884339,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357884545,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357884745,4.43692677,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357884946,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357885246,6.77711844,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357885445,6.77711844,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357885642,6.77711844,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751357885842,6.77711844,149.89,149.88,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357886040,6.77711844,149.9,149.88,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357886243,6.21149768,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357886446,13.01773217,149.91,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357886850,6.80623449,149.91,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357888238,6.80623449,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357889149,4.44857959,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357890149,6.9510549,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357890955,6.9510549,149.92,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357891155,11.40561822,149.92,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357891656,11.40561822,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751357893157,9.04796332,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751357894059,11.40561822,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751357896059,18.07411822,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751357896256,4.45456332,149.91,149.89,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357896759,4.45456332,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751357898159,4.45456332,149.91,149.89,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357898160,11.40561822,149.92,149.89,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357898756,11.40561822,149.92,149.89,8.42399535]
["bitfinex-derivatives","SOLF0:USTF0",1751357898956,18.07421822,149.92,149.89,8.42399535]
["bitfinex-derivatives","SOLF0:USTF0",1751357899455,18.07421822,149.92,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357900061,6.669,149.91,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357900661,13.49464698,149.92,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357900861,13.49464698,149.92,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357901257,6.82594698,149.92,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357901561,6.669,149.91,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357902759,13.49464698,149.92,149.9,8.42359535]
["bitfinex-derivatives","SOLF0:USTF0",1751357902963,4.46829208,149.93,149.91,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357903160,4.46829208,149.94,149.92,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357903365,6.6692,149.91,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357903560,6.82594698,149.93,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357903764,6.6688,149.92,149.91,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357904058,4.46829208,149.93,149.91,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357904256,13.03744466,149.95,149.92,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357904461,6.6679,149.94,149.92,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357904960,6.82594698,149.95,149.93,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357905265,1.75419535,149.94,149.9,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357905460,6.6688,149.92,149.89,8.42379535]
["bitfinex-derivatives","SOLF0:USTF0",1751357905961,1.75419535,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357906460,6.22248743,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357906658,1.75419535,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357906864,6.22248743,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357907059,1.75419535,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357907261,6.22248743,149.91,149.87,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357907464,6.6696,149.9,149.87,8.42469535]
["bitfinex-derivatives","SOLF0:USTF0",1751357907660,6.6696,149.9,149.88,1.75419535]
["bitfinex-derivatives","SOLF0:USTF0",1751357907966,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357909168,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751357909366,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357910067,6.6699,149.89,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751357912563,7.20946489,149.91,149.83,8.96142742]
["bitfinex-derivatives","SOLF0:USTF0",1751357912866,4.46829208,149.9,149.83,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357913166,6.82594698,149.9,149.83,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357913366,6.6708,149.87,149.83,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357913561,2.74117281,149.89,149.81,8.46725461]
["bitfinex-derivatives","SOLF0:USTF0",1751357913766,6.6718,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751357914358,2.74117281,149.87,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751357914359,6.6722,149.84,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751357916071,2.74117281,149.85,149.79,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357916573,6.6728,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751357919569,2.171,149.86,149.81,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357919774,11.28086551,149.9,149.83,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357919973,6.671,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751357922074,6.671,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357922372,6.6704,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357922669,2.74117281,149.86,149.79,6.22025461]
["bitfinex-derivatives","SOLF0:USTF0",1751357922872,2.74117281,149.81,149.77,6.22381576]
["bitfinex-derivatives","SOLF0:USTF0",1751357923074,2.74117281,149.78,149.7,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357923275,2.74117281,149.78,149.68,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751357923276,6.675,149.78,149.72,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357923572,6.21149768,149.83,149.72,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357923775,6.6761,149.75,149.72,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357923967,2.74117281,149.8,149.69,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357924270,2.74117281,149.77,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751357924477,2.74117281,149.77,149.71,9.41887281]
["bitfinex-derivatives","SOLF0:USTF0",1751357924974,6.6766,149.74,149.71,9.41887281]
["bitfinex-derivatives","SOLF0:USTF0",1751357925869,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357926277,6.6767,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357927380,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751357928280,8.5396927,149.82,149.68,5.08227281]
["bitfinex-derivatives","SOLF0:USTF0",1751357928580,8.28199691,149.84,149.68,5.08227281]
["bitfinex-derivatives","SOLF0:USTF0",1751357928581,6.21149768,149.85,149.72,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357928777,6.6724,149.84,149.79,9.41547281]
["bitfinex-derivatives","SOLF0:USTF0",1751357928972,6.21149768,149.86,149.79,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357929376,2.74117281,149.87,149.79,9.41507281]
["bitfinex-derivatives","SOLF0:USTF0",1751357929882,6.6721,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751357932181,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357936384,4.406,149.88,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751357936789,2.74117281,149.87,149.79,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357936986,2.2153,149.88,149.81,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357937187,2.74117281,149.89,149.81,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357937594,6.6707,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357938494,6.6707,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751357938793,6.6707,149.87,149.81,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357939094,6.6707,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751357940696,2.74117281,149.87,149.74,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751357940884,2.74117281,149.85,149.78,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357941291,6.6722,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751357941891,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751357943793,6.6722,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751357944695,6.6727,149.83,149.78,2.74117281]
["bitfinex-derivatives","SOLF0:USTF0",1751357945398,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751357945602,2.74502968,149.82,149.74,5.11242968]
["bitfinex-derivatives","SOLF0:USTF0",1751357945798,2.74567508,149.81,149.74,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751357946101,4.5075,149.84,149.74,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751357946102,6.6754,149.77,149.74,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751357946795,9.42037508,149.79,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751357946995,19.0,149.83,149.73,2.74567508]
["bitfinex-derivatives","SOLF0:USTF0",1751357947302,2.74567508,149.8,149.73,2.74567508]
["bitfinex-derivatives","SOLF0:USTF0",1751357947493,9.41957508,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751357948105,9.41957508,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357948106,2.74567508,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357949002,9.41977508,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357949901,6.6744,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751357950201,6.6744,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751357950803,9.41967508,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751357951696,6.6744,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751357952596,6.6744,149.79,149.73,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751357953201,6.6744,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751357953791,6.21149768,149.87,149.77,2.7438944]
["bitfinex-derivatives","SOLF0:USTF0",1751357953997,2.7431282,149.87,149.8,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357954202,2.7431282,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751357954401,4.5114,149.88,149.82,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357954897,11.1818,149.88,149.82,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357955405,6.6707,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751357956101,6.6707,149.87,149.82,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357957103,6.6707,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751357957599,11.1819,149.88,149.82,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357958002,9.4132282,149.89,149.82,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357958413,9.4132282,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357959804,6.6701,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357960002,6.6697,149.9,149.84,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357960201,2.7431282,149.91,149.84,2.7431282]
["bitfinex-derivatives","SOLF0:USTF0",1751357960708,2.7431282,149.91,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357960709,6.6696,149.9,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357962014,6.6699,149.89,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751357962408,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357963417,6.6704,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357964115,6.67,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357964516,2.7431282,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357964816,6.6705,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357966117,6.67,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751357966313,22.76231069,149.87,149.75,8.29367282]
["bitfinex-derivatives","SOLF0:USTF0",1751357966514,2.74231069,149.78,149.7,2.74231069]
["bitfinex-derivatives","SOLF0:USTF0",1751357966817,6.21149768,149.83,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751357967009,8.41959768,149.83,149.71,2.74668508]
["bitfinex-derivatives","SOLF0:USTF0",1751357967210,2.74668508,149.81,149.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751357967410,2.74668508,149.79,149.72,2.74668508]
["bitfinex-derivatives","SOLF0:USTF0",1751357967810,11.3829512,149.79,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751357968230,11.3829512,149.79,149.7,4.7084512]
["bitfinex-derivatives","SOLF0:USTF0",1751357968512,2.2081,149.83,149.76,4.7084512]
["bitfinex-derivatives","SOLF0:USTF0",1751357968717,1.16230524,149.82,149.76,4.7084512]
["bitfinex-derivatives","SOLF0:USTF0",1751357968919,6.6721,149.84,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751357969115,6.6721,149.84,149.78,4.7084512]
["bitfinex-derivatives","SOLF0:USTF0",1751357969917,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357970119,7.83371716,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357970918,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751357971515,6.6721,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751357971718,7.83371716,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751357972421,1.16191716,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751357979622,7.83361716,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751357980624,27.9964,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751357982020,27.9964,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751357983118,27.9964,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751357984226,21.3251,149.86,149.76,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751357984424,21.3251,149.86,149.77,4.70284425]
["bitfinex-derivatives","SOLF0:USTF0",1751357984626,21.3251,149.86,149.78,4.70368351]
["bitfinex-derivatives","SOLF0:USTF0",1751357984819,6.6722,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751357985525,6.6722,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751357985820,4.70368351,149.85,149.76,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751357986026,4.70368351,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357986526,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357986826,4.70368351,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751357987024,6.675,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751357987623,2.4256929,149.84,149.75,4.70368351]
["bitfinex-derivatives","SOLF0:USTF0",1751357987823,2.74434623,149.84,149.77,2.74434623]
["bitfinex-derivatives","SOLF0:USTF0",1751357988627,2.74434623,149.84,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751357988628,6.6737,149.81,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751357991334,6.6737,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357991533,2.74434623,149.84,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357991728,23.7507929,149.86,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357991932,2.74434623,149.85,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357992635,6.6734,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357992936,2.74434623,149.85,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357993135,6.6733,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751357993837,6.6727,149.83,149.77,2.74434623]
["bitfinex-derivatives","SOLF0:USTF0",1751357994038,6.6727,149.83,149.78,2.74394483]
["bitfinex-derivatives","SOLF0:USTF0",1751357994233,6.6727,149.83,149.79,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357994438,29.96432339,149.86,149.79,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357994439,21.3251,149.86,149.79,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357994735,6.6723,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751357996236,3.52842322,149.87,149.81,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357996442,1.16172322,149.87,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357996640,19.0,149.89,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357996834,6.6707,149.88,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357997435,6.6707,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751357997839,6.6707,149.88,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357998740,6.6707,149.88,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751357999743,6.6707,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751357999941,6.6707,149.88,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358000444,6.6707,149.88,149.85,9.41482943]
["bitfinex-derivatives","SOLF0:USTF0",1751358000643,6.6707,149.88,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358000937,26.83146812,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358001342,1.16156812,149.89,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358001543,19.0,149.92,149.87,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358001743,10.75738754,149.93,149.87,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358002044,1.16135491,149.93,149.87,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358002944,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358005244,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358005446,2.74352943,149.91,149.81,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751358005636,2.74352943,149.91,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358005943,6.6694,149.9,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358006639,6.6699,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358012951,6.6699,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751358013251,6.6696,149.9,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358013449,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358014150,3.90488434,149.93,149.87,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358014553,6.6692,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358016848,13.5305032,149.94,149.89,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358017053,6.678,149.94,149.89,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358017254,6.678,149.95,149.89,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358017549,6.6684,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358017945,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358019653,6.6685,149.92,149.89,9.41312943]
["bitfinex-derivatives","SOLF0:USTF0",1751358020357,6.669,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358020949,6.6696,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358021154,9.42152943,149.94,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358021958,6.6692,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358022157,9.42152943,149.94,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358022361,2.74352943,149.92,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358022556,6.6696,149.9,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358022756,2.74352943,149.92,149.85,9.41472943]
["bitfinex-derivatives","SOLF0:USTF0",1751358023260,6.6701,149.89,149.85,9.41472943]
["bitfinex-derivatives","SOLF0:USTF0",1751358024463,6.6704,149.88,149.85,9.41472943]
["bitfinex-derivatives","SOLF0:USTF0",1751358025764,6.6702,149.89,149.85,9.41472943]
["bitfinex-derivatives","SOLF0:USTF0",1751358026362,6.6703,149.88,149.85,9.41472943]
["bitfinex-derivatives","SOLF0:USTF0",1751358026564,2.74352943,149.93,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751358027565,6.6702,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751358028466,6.6704,149.88,149.85,9.41492943]
["bitfinex-derivatives","SOLF0:USTF0",1751358029969,6.6701,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751358030264,2.74352943,149.93,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358030464,6.6702,149.89,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358031269,2.74352943,149.93,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358031865,6.6703,149.88,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358032267,2.74352943,149.93,149.81,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751358032561,6.6713,149.86,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358039465,4.4268103,149.9,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358039670,6.8525032,149.89,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358039865,4.4268103,149.88,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358040172,6.6714,149.86,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358040975,6.6716,149.85,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358041277,6.6716,149.85,149.82,9.41632943]
["bitfinex-derivatives","SOLF0:USTF0",1751358044479,6.8525032,149.86,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358044783,6.8525032,149.85,149.77,6.21747716]
["bitfinex-derivatives","SOLF0:USTF0",1751358044978,9.59603263,149.84,149.76,13.58940659]
["bitfinex-derivatives","SOLF0:USTF0",1751358045179,6.8525032,149.83,149.76,13.58940659]
["bitfinex-derivatives","SOLF0:USTF0",1751358045486,6.6742,149.8,149.76,14.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1751358045878,6.6742,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751358046080,6.6736,149.81,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751358047480,6.6731,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358048079,6.6731,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358049073,6.6731,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358051485,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358051888,6.6731,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358052190,6.6731,149.82,149.76,7.37192943]
["bitfinex-derivatives","SOLF0:USTF0",1751358052375,2.74352943,149.84,149.76,7.37192943]
["bitfinex-derivatives","SOLF0:USTF0",1751358052988,6.6728,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358053384,2.74352943,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358053580,2.74352943,149.84,149.76,7.37192943]
["bitfinex-derivatives","SOLF0:USTF0",1751358054180,27.50733049,149.86,149.78,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358054181,21.2938,149.86,149.78,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358054379,2.74352943,149.85,149.78,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358054781,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358055587,6.673,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358055783,2.74352943,149.85,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358056388,6.6728,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358056985,6.6728,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751358058079,6.6722,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358058281,21.2938,149.86,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358058685,6.6727,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358059888,6.6727,149.83,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358059889,19.0,149.86,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358060081,4.5306,149.87,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358060283,2.74352943,149.86,149.8,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358060681,6.6724,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358065291,6.6726,149.83,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358067596,6.6722,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358070598,4.5306,149.87,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358071595,6.6713,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751358072397,6.6713,149.86,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358073299,6.6718,149.85,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358074298,6.6721,149.84,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358075410,6.6721,149.84,149.82,9.41652943]
["bitfinex-derivatives","SOLF0:USTF0",1751358076900,6.6721,149.84,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358077594,6.6718,149.85,149.82,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358078004,2.4256929,149.88,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358078199,9.56711669,149.91,149.84,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358078397,29.66073049,149.92,149.8,8.96100659]
["bitfinex-derivatives","SOLF0:USTF0",1751358078398,23.4472,149.92,149.86,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358078598,19.0,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358078799,2.74352943,149.94,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358079003,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358079804,6.6694,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358081005,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358081305,9.56711669,149.94,149.86,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358081504,15.78064718,149.94,149.86,9.41452943]
["bitfinex-derivatives","SOLF0:USTF0",1751358081913,6.6701,149.89,149.86,9.41452943]
["bitfinex-derivatives","SOLF0:USTF0",1751358082103,6.6701,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358084104,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358085311,6.6699,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358087615,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358088512,2.74352943,149.93,149.86,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358089415,2.74352943,149.93,149.86,9.41442943]
["bitfinex-derivatives","SOLF0:USTF0",1751358089808,2.74352943,149.91,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358090014,6.6706,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751358090214,6.6706,149.88,149.83,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358090411,6.6706,149.88,149.85,2.74352943]
["bitfinex-derivatives","SOLF0:USTF0",1751358091616,6.6706,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751358093416,6.6706,149.88,149.85,9.41492943]
["bitfinex-derivatives","SOLF0:USTF0",1751358098418,6.671,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358099816,6.671,149.87,149.85,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358101922,6.671,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358102114,6.671,149.87,149.84,8.42669709]
["bitfinex-derivatives","SOLF0:USTF0",1751358102518,6.671,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751358104219,6.671,149.87,149.85,8.42629709]
["bitfinex-derivatives","SOLF0:USTF0",1751358106422,6.26949267,149.9,149.86,8.42599709]
["bitfinex-derivatives","SOLF0:USTF0",1751358106619,8.68532912,149.9,149.86,8.42599709]
["bitfinex-derivatives","SOLF0:USTF0",1751358106822,6.26949267,149.9,149.86,8.42599709]
["bitfinex-derivatives","SOLF0:USTF0",1751358107023,1.75479709,149.9,149.86,8.42599709]
["bitfinex-derivatives","SOLF0:USTF0",1751358107221,6.6702,149.89,149.86,8.42599709]
["bitfinex-derivatives","SOLF0:USTF0",1751358107518,1.75479709,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358107725,1.75479709,149.9,149.87,8.42539709]
["bitfinex-derivatives","SOLF0:USTF0",1751358108225,6.26949267,149.9,149.87,8.42539709]
["bitfinex-derivatives","SOLF0:USTF0",1751358108624,6.6699,149.89,149.87,8.42539709]
["bitfinex-derivatives","SOLF0:USTF0",1751358108922,6.6699,149.89,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358111821,15.35492912,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358112017,8.68532912,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358112319,6.93053203,149.9,149.88,8.42509709]
["bitfinex-derivatives","SOLF0:USTF0",1751358112520,4.51469558,149.9,149.88,8.42509709]
["bitfinex-derivatives","SOLF0:USTF0",1751358113426,6.6695,149.9,149.88,8.42509709]
["bitfinex-derivatives","SOLF0:USTF0",1751358116028,11.18419558,149.9,149.87,8.42529709]
["bitfinex-derivatives","SOLF0:USTF0",1751358116223,11.18419558,149.9,149.87,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358116926,12.93899267,149.9,149.87,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358117228,15.35482912,149.9,149.87,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358117426,8.42429709,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358117623,15.35482912,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358117824,8.42429709,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358118124,15.35482912,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358118426,8.42429709,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358118625,15.35482912,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358118827,8.42429709,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358119023,15.35482912,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358119224,4.51469558,149.89,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358120727,6.26949267,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358121327,4.51469558,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358121729,4.51469558,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358122226,6.93053203,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358122428,6.93053203,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358122628,6.93053203,149.89,149.86,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358122827,4.51469558,149.88,149.86,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358123529,4.51469558,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358124131,4.51469558,149.88,149.87,8.42509709]
["bitfinex-derivatives","SOLF0:USTF0",1751358125330,8.42419709,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358125932,1.75479709,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358129135,12.88273049,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751358129331,1.75479709,149.9,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751358131128,6.21353049,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751358131837,6.21353049,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358132338,8.42349709,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358132339,14.63702758,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358132539,1.75479709,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358132737,6.28503909,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358132932,8.71090794,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358134339,8.71090794,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358134541,6.95611085,149.9,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358138547,8.71090794,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358138746,6.95611085,149.89,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358143451,4.530242,149.89,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358143650,6.95684541,149.89,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358144452,6.95684541,149.9,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751358148753,8.7116425,149.9,149.83,6.21747716]
["bitfinex-derivatives","SOLF0:USTF0",1751358149056,1.75479709,149.88,149.84,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358149445,1.75479709,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751358150548,1.75479709,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358150854,6.93423375,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358153657,6.93423375,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751358153859,4.50992848,149.87,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751358154061,6.26472557,149.87,149.83,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358154264,6.26508773,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358154461,1.75479709,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358154761,1.75479709,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751358154961,1.75479709,149.84,149.8,6.21747716]
["bitfinex-derivatives","SOLF0:USTF0",1751358155155,8.42709709,149.84,149.8,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358155362,8.42709709,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358155855,1.75479709,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358156061,1.75479709,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358156754,1.75479709,149.81,149.77,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358158466,8.68929966,149.83,149.79,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358158763,4.50830671,149.83,149.8,1.75479709]
["bitfinex-derivatives","SOLF0:USTF0",1751358158954,15.36159966,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358160163,12.9354038,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358160765,12.9354038,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358161065,4.50830671,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358161262,10.85279295,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358161263,8.42659709,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358161763,6.6718,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358161966,6.6718,149.85,149.8,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358162156,11.17960671,149.86,149.8,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358162367,2.42619586,149.87,149.82,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358162567,9.6776611,149.9,149.84,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358162868,25.93450257,149.91,149.84,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358163367,6.6699,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358165371,11.17790671,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358165663,11.17790671,149.9,149.84,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358165867,6.6696,149.9,149.84,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358166668,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358167769,32.60360257,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358168769,25.93450257,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358168967,19.0,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358169271,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358172876,15.88110257,149.93,149.86,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358173062,8.9466,149.93,149.86,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358173670,15.6148,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358175569,9.6776611,149.94,149.9,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358175570,6.93450257,149.94,149.9,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358175767,4.50830671,149.95,149.9,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358175969,16.3556611,149.98,149.9,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358176276,6.667,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751358179079,6.667,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358180081,6.21353049,150.0,149.94,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358180279,6.21353049,150.02,149.96,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358180476,6.21353049,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751358180477,6.6647,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751358180875,8.95668902,150.02,149.96,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358181071,6.6645,150.01,149.96,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358181272,6.6645,150.01,149.95,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358181478,2.74315853,150.02,149.95,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358181674,2.74315853,150.0,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751358181979,2.74315853,149.94,149.86,8.96063569]
["bitfinex-derivatives","SOLF0:USTF0",1751358182378,2.74315853,149.94,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751358183082,6.6688,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751358185086,6.6692,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358185387,6.6692,149.91,149.85,4.90005853]
["bitfinex-derivatives","SOLF0:USTF0",1751358186584,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358186784,6.6694,149.9,149.85,4.90005853]
["bitfinex-derivatives","SOLF0:USTF0",1751358186983,2.74315853,149.92,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358187287,2.74315853,149.9,149.85,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751358187785,9.41275853,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358189488,6.6699,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358189788,2.74315853,149.9,149.81,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358190082,6.6708,149.87,149.81,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358190284,6.6708,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751358190483,2.74315853,149.9,149.81,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358190691,6.6705,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358191881,6.6705,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358192081,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358192282,2.74315853,149.9,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358192483,2.74315853,149.9,149.81,2.74315853]
["bitfinex-derivatives","SOLF0:USTF0",1751358193185,6.6705,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751358194390,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358195786,13.15784451,149.93,149.85,2.74130106]
["bitfinex-derivatives","SOLF0:USTF0",1751358195988,21.41282678,149.94,149.87,2.74130106]
["bitfinex-derivatives","SOLF0:USTF0",1751358196294,2.74130106,149.95,149.87,2.74130106]
["bitfinex-derivatives","SOLF0:USTF0",1751358196788,6.6678,149.94,149.87,2.74130106]
["bitfinex-derivatives","SOLF0:USTF0",1751358197390,6.6678,149.94,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358198790,6.6678,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358203396,6.6673,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751358204090,6.6677,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751358204893,6.6674,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751358207095,11.19888724,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751358207492,4.53148724,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751358207689,6.667,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751358211299,6.6672,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751358212799,6.6669,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358213103,11.19838724,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358216307,6.6669,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358218809,4.53148724,149.97,149.9,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358219113,7.27143683,149.98,149.9,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358219312,13.93753683,149.98,149.9,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358219912,13.93753683,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751358220103,4.53148724,149.98,149.92,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358220303,4.53148724,149.99,149.92,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358220511,4.53148724,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751358221817,4.53148724,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358223313,5.15277637,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358223514,2.73994959,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358226019,28.40464959,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358226413,32.93613683,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358227020,30.19618724,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751358227220,25.6647,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751358231827,25.6648,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751358233125,25.6648,150.01,149.92,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358233126,19.0,150.01,149.92,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358233330,2.73994959,150.0,149.92,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358233523,9.40504959,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751358234231,9.40504959,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358236230,2.73994959,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358239034,9.40494959,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358240134,13.93643683,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358240533,6.6656,149.99,149.91,4.91974959]
["bitfinex-derivatives","SOLF0:USTF0",1751358241033,6.6656,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358241437,11.19708724,149.99,149.91,4.91974959]
["bitfinex-derivatives","SOLF0:USTF0",1751358242336,11.19708724,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358242633,11.19708724,149.99,149.91,4.91974959]
["bitfinex-derivatives","SOLF0:USTF0",1751358242833,6.6656,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358243536,6.6656,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751358244539,9.40504959,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751358245441,6.6654,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751358245638,19.0,150.01,149.95,2.73994959]
["bitfinex-derivatives","SOLF0:USTF0",1751358245932,8.41706708,150.0,149.96,1.75206708]
["bitfinex-derivatives","SOLF0:USTF0",1751358246328,8.41706708,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358247640,6.665,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751358248340,6.665,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358248640,28.40272951,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358251342,4.60152602,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358254142,4.60152602,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358254340,11.26652602,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751358254545,4.60152602,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751358256045,4.60152602,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751358259045,4.60152602,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358259246,9.09825739,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358259444,4.59839098,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358259746,9.09825739,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358259946,4.59839098,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358260246,4.5993771,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751358261848,4.5993771,149.98,149.92,6.19614665]
["bitfinex-derivatives","SOLF0:USTF0",1751358262048,4.5993771,149.98,149.93,2.73792951]
["bitfinex-derivatives","SOLF0:USTF0",1751358262049,4.60008185,149.97,149.93,2.73792951]
["bitfinex-derivatives","SOLF0:USTF0",1751358262346,6.6665,149.97,149.93,2.73792951]
["bitfinex-derivatives","SOLF0:USTF0",1751358262545,6.6665,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751358263155,7.04560378,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751358263360,7.05520151,149.95,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358263555,4.61234639,149.94,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358263757,2.44285512,149.95,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358263954,4.61459255,149.94,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358264154,2.44285512,149.95,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358264355,7.05746034,149.94,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358264558,2.44285512,149.94,149.91,4.91772951]
["bitfinex-derivatives","SOLF0:USTF0",1751358264755,2.44285512,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751358264960,4.61473182,149.93,149.91,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751358265162,2.44285512,149.94,149.91,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751358265366,4.61499111,149.93,149.91,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751358265660,2.44220806,149.94,149.91,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751358265861,4.6126028,149.93,149.91,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751358266064,4.61186948,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358267267,6.99717772,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358267768,6.99717772,149.94,149.92,8.42176003]
["bitfinex-derivatives","SOLF0:USTF0",1751358268366,4.55496966,149.94,149.92,8.42176003]
["bitfinex-derivatives","SOLF0:USTF0",1751358270469,11.22266966,149.94,149.92,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358270864,4.55496966,149.94,149.92,8.42166003]
["bitfinex-derivatives","SOLF0:USTF0",1751358271268,12.97562969,149.95,149.92,8.42166003]
["bitfinex-derivatives","SOLF0:USTF0",1751358271663,11.22236966,149.95,149.93,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358271868,4.55496966,149.95,149.93,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358272264,11.22176966,149.96,149.93,8.42106003]
["bitfinex-derivatives","SOLF0:USTF0",1751358272471,11.22176966,149.96,149.93,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358272966,11.22176966,149.96,149.93,8.42116003]
["bitfinex-derivatives","SOLF0:USTF0",1751358274165,4.55496966,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358274368,12.97472969,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751358274569,11.22146966,149.97,149.94,8.42086003]
["bitfinex-derivatives","SOLF0:USTF0",1751358275969,4.55496966,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751358276173,32.66317772,149.98,149.95,8.42046003]
["bitfinex-derivatives","SOLF0:USTF0",1751358276375,25.666,149.98,149.95,8.42046003]
["bitfinex-derivatives","SOLF0:USTF0",1751358276672,19.0,149.98,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358276875,4.55496966,149.99,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358277074,13.66247772,150.0,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358277273,4.55496966,149.99,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358277675,11.22036966,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751358277973,11.22036966,149.99,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358278272,4.55496966,149.99,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358279575,6.6659,149.98,149.97,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358283481,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358285279,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358285479,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358285680,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358285882,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358286178,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358286378,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358286579,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358286779,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358286981,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358287177,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358287377,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358287578,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358287778,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358287978,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358288172,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358288374,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358288583,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358288785,6.6659,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358288983,11.22086966,149.98,149.96,1.75326003]
["bitfinex-derivatives","SOLF0:USTF0",1751358289582,11.22086966,149.98,149.96,8.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1751358290586,4.55496966,149.98,149.96,8.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1751358291084,6.22594206,150.04,149.97,2.00081975]
["bitfinex-derivatives","SOLF0:USTF0",1751358291282,6.671,150.05,149.97,10.48063105]
["bitfinex-derivatives","SOLF0:USTF0",1751358291486,6.671,150.05,150.02,2.00051481]
["bitfinex-derivatives","SOLF0:USTF0",1751358291781,6.671,150.05,150.01,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358291985,8.59684206,150.07,150.01,9.79041999]
["bitfinex-derivatives","SOLF0:USTF0",1751358292185,2.3709,150.07,150.01,9.79041999]
["bitfinex-derivatives","SOLF0:USTF0",1751358292387,3.12621999,150.06,149.99,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358292592,3.12621999,150.04,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358292886,9.78951999,150.04,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358293388,6.6633,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751358293784,6.6633,150.04,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751358294084,6.6633,150.04,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358294287,9.78901999,150.05,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358294683,9.78901999,150.05,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751358294982,6.6632,150.04,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751358295183,3.12621999,150.05,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751358295587,3.12621999,150.05,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358296488,3.12621999,150.05,149.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751358296791,6.6637,150.03,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751358297292,6.6633,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751358298690,6.6637,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751358299690,6.6637,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751358299889,6.6637,150.03,149.97,5.37861999]
["bitfinex-derivatives","SOLF0:USTF0",1751358300292,6.6637,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751358303190,3.12621999,150.05,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751358303191,6.6641,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751358305690,3.12621999,150.05,149.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751358305891,3.12621999,150.03,149.96,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358306397,3.12621999,150.01,149.94,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358306894,6.6655,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751358307090,9.79171999,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751358307289,3.12621999,149.99,149.92,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358307589,6.6663,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751358307996,6.6661,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751358308798,3.12621999,149.99,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751358309394,6.6665,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751358309594,6.6665,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751358310798,3.12621999,149.97,149.9,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358311591,6.6671,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751358312298,6.6673,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751358313398,3.12621999,149.95,149.89,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358313702,3.12621999,149.95,149.87,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358313902,6.6683,149.93,149.87,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358315704,6.6683,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751358319008,6.6686,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358327212,6.6686,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358330310,3.12621999,149.92,149.84,10.15601999]
["bitfinex-derivatives","SOLF0:USTF0",1751358330614,3.12621999,149.9,149.84,10.15601999]
["bitfinex-derivatives","SOLF0:USTF0",1751358331116,9.79581999,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358331916,9.79581999,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358333014,3.12621999,149.9,149.83,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358333210,3.12621999,149.88,149.79,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751358333519,6.671,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751358334011,6.6713,149.86,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751358335313,3.12621999,149.88,149.8,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358335721,6.6712,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358336419,6.6712,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358337921,3.12621999,149.86,149.79,10.00281999]
["bitfinex-derivatives","SOLF0:USTF0",1751358338217,3.12621999,149.86,149.79,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358338516,6.6725,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358339520,6.6719,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358343326,6.6721,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358344528,6.6717,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751358347129,6.6717,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751358347525,6.6721,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751358350334,6.6719,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751358350932,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358351531,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358352527,6.6721,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358356040,3.12621999,149.86,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751358356336,3.12621999,149.86,149.78,3.12621999]
["bitfinex-derivatives","SOLF0:USTF0",1751358356637,6.6718,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358358135,6.6722,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358360539,6.6725,149.83,149.8,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358360738,1.75571336,149.84,149.8,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358361038,1.75571336,149.84,149.81,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358361234,8.42801336,149.84,149.81,8.42871336]
["bitfinex-derivatives","SOLF0:USTF0",1751358361539,8.42801336,149.84,149.81,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358361941,6.6723,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358369046,1.75571336,149.85,149.81,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358369247,1.75571336,149.84,149.81,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358369547,1.75571336,149.84,149.8,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358370046,8.42801336,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358371846,6.6725,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358372145,1.75571336,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358373447,1.75571336,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751358374449,1.75571336,149.83,149.79,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358375250,8.42871336,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358376141,6.673,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358376653,10.74839307,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358376951,8.42871336,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358377456,2.31967971,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358377747,1.75571336,149.83,149.79,8.42981336]
["bitfinex-derivatives","SOLF0:USTF0",1751358378146,4.07539307,149.83,149.79,8.42981336]
["bitfinex-derivatives","SOLF0:USTF0",1751358378356,8.99297971,149.82,149.79,8.42981336]
["bitfinex-derivatives","SOLF0:USTF0",1751358378853,2.31967971,149.82,149.79,8.42981336]
["bitfinex-derivatives","SOLF0:USTF0",1751358379456,6.6734,149.81,149.79,8.42981336]
["bitfinex-derivatives","SOLF0:USTF0",1751358379654,6.6734,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358379954,8.42991336,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358380157,10.74959307,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358380354,8.42991336,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358380554,6.6742,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358380754,8.99387971,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358381153,6.6742,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358381454,8.99387971,149.8,149.77,8.43071336]
["bitfinex-derivatives","SOLF0:USTF0",1751358382252,6.6742,149.8,149.77,8.43071336]
["bitfinex-derivatives","SOLF0:USTF0",1751358382557,8.99387971,149.8,149.77,8.43071336]
["bitfinex-derivatives","SOLF0:USTF0",1751358382753,6.6744,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358386062,8.42971336,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358386262,1.75571336,149.81,149.77,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358386460,4.07539307,149.81,149.77,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358386654,1.75571336,149.81,149.77,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358386859,6.6741,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358387455,6.6743,149.79,149.77,8.43081336]
["bitfinex-derivatives","SOLF0:USTF0",1751358387867,6.6742,149.8,149.77,8.43081336]
["bitfinex-derivatives","SOLF0:USTF0",1751358389262,8.42991336,149.8,149.77,8.43081336]
["bitfinex-derivatives","SOLF0:USTF0",1751358389466,6.6744,149.79,149.77,8.43081336]
["bitfinex-derivatives","SOLF0:USTF0",1751358390062,6.6751,149.78,149.76,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358390268,1.75571336,149.78,149.75,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358390474,1.75571336,149.78,149.7,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751358390475,1.75571336,149.78,149.74,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358390876,1.75571336,149.77,149.73,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358391576,8.43111336,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358393874,6.6758,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358394075,8.43151336,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358397179,19.0,149.8,149.72,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358397382,1.75571336,149.76,149.72,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358397583,1.75571336,149.76,149.73,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358398076,1.75571336,149.75,149.7,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751358398373,1.75571336,149.74,149.7,8.58901336]
["bitfinex-derivatives","SOLF0:USTF0",1751358398576,1.75571336,149.73,149.67,6.2274113]
["bitfinex-derivatives","SOLF0:USTF0",1751358398779,1.75571336,149.71,149.68,1.75571336]
["bitfinex-derivatives","SOLF0:USTF0",1751358399279,1.75571336,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751358399978,8.43331336,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751358400176,8.43351336,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751358400673,8.43351336,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358401069,8.43351336,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358401777,6.6778,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358402674,2.74802173,149.73,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358402880,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358404276,6.6783,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358404778,6.6781,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358406882,6.6784,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358407675,2.2571,149.76,149.64,7.28372173]
["bitfinex-derivatives","SOLF0:USTF0",1751358407676,6.6788,149.69,149.64,7.28372173]
["bitfinex-derivatives","SOLF0:USTF0",1751358407874,2.74802173,149.71,149.64,7.28372173]
["bitfinex-derivatives","SOLF0:USTF0",1751358408074,19.0,149.73,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358408075,2.74802173,149.69,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358408274,6.6795,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751358408473,2.74802173,149.69,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358408682,6.6785,149.7,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358408888,23.97152173,149.72,149.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751358409185,23.97152173,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751358409381,6.6781,149.71,149.65,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358409987,27.901,149.72,149.65,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358410185,25.6775,149.72,149.65,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358410380,19.0,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751358410582,6.678,149.71,149.65,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358411376,23.5454,149.76,149.67,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358411578,26.29342173,149.76,149.69,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358411985,6.6766,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751358413382,19.0,149.78,149.71,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358414087,6.6759,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358415486,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751358415889,19.0,149.78,149.7,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751358416085,6.6757,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358420593,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358420996,6.6757,149.76,149.71,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358421896,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358422389,6.6757,149.76,149.71,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358424094,6.6754,149.77,149.71,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358424492,28.42292173,149.78,149.71,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358424686,19.9582,149.84,149.75,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358424687,30.26348862,149.82,149.75,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358424887,21.74802173,149.82,149.75,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358425095,6.6737,149.81,149.75,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358426498,6.6739,149.8,149.75,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358426896,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751358428693,7.17922173,149.84,149.77,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358428891,27.51546689,149.87,149.79,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358429094,2.74802173,149.86,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358429397,6.6723,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358430888,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358437598,2.74802173,149.84,149.76,4.98872173]
["bitfinex-derivatives","SOLF0:USTF0",1751358438504,6.6731,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358439302,6.6734,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358440806,6.6739,149.8,149.75,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751358441504,6.6736,149.81,149.75,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751358443006,6.6736,149.81,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358443305,6.6736,149.81,149.75,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751358443505,6.6736,149.81,149.76,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358444705,6.6736,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358446206,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358447009,6.6736,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358447201,9.42112173,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358447509,19.0,149.85,149.78,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358447710,21.74802173,149.87,149.8,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358448611,6.6714,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751358448907,21.74802173,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751358449903,21.74802173,149.87,149.8,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358450100,21.74802173,149.87,149.78,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358450101,2.74802173,149.85,149.78,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358450303,6.6727,149.83,149.78,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358451111,6.6727,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358452717,6.6723,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751358456015,6.6717,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751358458116,25.6714,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751358458309,6.6714,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751358458711,9.41892173,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751358458914,4.3769,149.88,149.82,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358459117,2.2018,149.88,149.82,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358459320,2.74802173,149.9,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751358459626,2.74802173,149.9,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358459823,6.6701,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358460115,6.6701,149.89,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358462216,6.6701,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358464223,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358464426,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358465220,9.41712173,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358465426,2.74802173,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358465822,6.6695,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358467020,6.6695,149.9,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358467021,6.6695,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358473324,9.41712173,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358474028,9.41712173,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751358477234,6.6694,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751358477533,2.74802173,149.89,149.82,4.94642173]
["bitfinex-derivatives","SOLF0:USTF0",1751358478229,6.6703,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751358479324,9.41872173,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751358479526,2.74802173,149.87,149.8,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358480033,2.74802173,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751358480736,2.74802173,149.87,149.8,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358480928,6.6706,149.88,149.8,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358481234,19.0,149.89,149.82,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358481434,19.0,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358481634,6.6701,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358481930,21.74802173,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358482234,6.6697,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358482533,6.6697,149.9,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358482733,6.67,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358483830,6.67,149.89,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358487744,2.74802173,149.89,149.81,7.32912173]
["bitfinex-derivatives","SOLF0:USTF0",1751358487939,2.74802173,149.87,149.79,5.09182173]
["bitfinex-derivatives","SOLF0:USTF0",1751358488138,2.74802173,149.85,149.79,5.09182173]
["bitfinex-derivatives","SOLF0:USTF0",1751358488543,9.41972173,149.85,149.79,5.09182173]
["bitfinex-derivatives","SOLF0:USTF0",1751358489541,8.53864097,149.9,149.83,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358489742,21.74802173,149.91,149.83,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358490044,21.74802173,149.91,149.85,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358490045,28.41722173,149.91,149.85,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358490246,9.41722173,149.91,149.85,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358490541,6.6692,149.91,149.85,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358490948,8.8706,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358491149,2.2019,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358491448,8.8706,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751358491949,30.1211,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751358494849,25.6683,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358495049,25.6683,149.93,149.87,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358495251,25.6683,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751358496460,6.6683,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751358497555,6.6683,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358497753,11.74761577,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358497949,11.74761577,149.94,149.87,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358497950,9.41572173,149.94,149.87,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358498158,8.99959404,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751358498456,6.6677,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751358500250,6.6677,149.94,149.85,8.36544769]
["bitfinex-derivatives","SOLF0:USTF0",1751358500456,6.6677,149.94,149.88,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358501957,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358502147,29.1604552,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358502351,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358503257,29.1604552,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358503457,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358504161,29.1604552,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358504359,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358506254,26.82856116,149.95,149.88,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358506760,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358506961,6.6676,149.94,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358507962,26.82856116,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358508161,22.4930552,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751358508957,21.74802173,149.94,149.86,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358509159,2.74802173,149.92,149.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751358509555,2.74802173,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358510064,9.41672173,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358512463,6.669,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358513764,2.74802173,149.9,149.81,6.21914769]
["bitfinex-derivatives","SOLF0:USTF0",1751358513954,2.74802173,149.87,149.79,28.98986942]
["bitfinex-derivatives","SOLF0:USTF0",1751358514158,9.41912173,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358514356,21.74802173,149.89,149.81,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358514565,2.74802173,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751358514864,2.74802173,149.89,149.83,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358515264,2.74802173,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358516464,9.41792173,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751358516863,9.41792173,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358521069,9.41792173,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751358522867,9.41792173,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358524875,9.41792173,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358529874,6.6703,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358530479,2.74802173,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358530480,9.41812173,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751358531980,6.6707,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358532181,2.74802173,149.89,149.82,4.93172173]
["bitfinex-derivatives","SOLF0:USTF0",1751358532876,26.26441889,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751358533082,24.10061889,149.91,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358533877,21.74802173,149.91,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358534072,6.6699,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358536382,6.6696,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358536677,2.35259716,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358536983,6.6693,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358537476,6.6694,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358539182,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358540382,6.6694,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358544383,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358544786,2.74802173,149.91,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358544984,6.6696,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358548285,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358548488,6.6696,149.9,149.84,2.74802173]
["bitfinex-derivatives","SOLF0:USTF0",1751358549284,6.6696,149.9,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751358549484,6.6696,149.9,149.84,8.96716942]
["bitfinex-derivatives","SOLF0:USTF0",1751358550785,9.0073109,149.91,149.84,8.96716942]
["bitfinex-derivatives","SOLF0:USTF0",1751358550987,2.3380109,149.91,149.86,2.740778]
["bitfinex-derivatives","SOLF0:USTF0",1751358551288,2.3380109,149.92,149.88,2.740778]
["bitfinex-derivatives","SOLF0:USTF0",1751358551480,6.20674693,149.94,149.88,2.740778]
["bitfinex-derivatives","SOLF0:USTF0",1751358551481,2.3380109,149.93,149.88,2.740778]
["bitfinex-derivatives","SOLF0:USTF0",1751358551787,9.0059109,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358551986,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358552188,9.0059109,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358552388,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358552587,9.0059109,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358552883,6.6679,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751358553089,6.6681,149.93,149.89,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358554089,9.00985201,149.93,149.89,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358554388,6.6681,149.93,149.89,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358554588,6.6681,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358555488,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358555787,6.6687,149.92,149.87,8.95869506]
["bitfinex-derivatives","SOLF0:USTF0",1751358555987,5.08129938,149.93,149.86,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358556192,5.08129938,149.93,149.77,16.57993911]
["bitfinex-derivatives","SOLF0:USTF0",1751358556193,2.34175201,149.92,149.84,8.95869506]
["bitfinex-derivatives","SOLF0:USTF0",1751358556389,6.6698,149.9,149.84,8.95869506]
["bitfinex-derivatives","SOLF0:USTF0",1751358556593,6.6698,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358559394,9.01155201,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751358559594,6.6699,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751358559985,6.6699,149.89,149.84,8.95869506]
["bitfinex-derivatives","SOLF0:USTF0",1751358560494,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358562897,9.01135201,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358563798,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358563998,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358564397,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358564596,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358565097,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358565294,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358565699,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358565897,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358566295,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358566495,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358566895,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358567098,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358567499,9.01135201,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358567700,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358568200,2.34175201,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751358568397,2.34175201,149.92,149.88,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358568593,2.34175201,149.93,149.88,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358568798,2.34175201,149.92,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358569700,2.34175201,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358570200,6.6679,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358570402,9.00965201,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358570594,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358570901,9.00965201,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358571100,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358571304,9.00965201,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358571499,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358571700,9.00965201,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751358571999,9.00915201,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751358572409,9.00875201,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751358572896,6.667,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751358575402,6.667,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751358576105,6.6673,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751358577503,6.668,149.94,149.88,6.21914769]
["bitfinex-derivatives","SOLF0:USTF0",1751358577803,8.9462943,149.97,149.89,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358578005,2.34175201,149.96,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358578304,5.08129938,149.97,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358579609,6.6683,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751358580399,2.73954737,149.95,149.87,9.45114737]
["bitfinex-derivatives","SOLF0:USTF0",1751358580602,11.79249938,149.95,149.87,9.45114737]
["bitfinex-derivatives","SOLF0:USTF0",1751358581104,6.6692,149.91,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358581905,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358582205,6.6695,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751358582406,6.6695,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358586312,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358586813,6.6696,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751358591413,9.40844737,149.92,149.85,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358591711,6.6689,149.92,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358591917,6.6689,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358593416,2.73954737,149.94,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751358593620,2.73954737,149.92,149.83,8.95869506]
["bitfinex-derivatives","SOLF0:USTF0",1751358593816,2.73954737,149.9,149.83,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358594418,6.6706,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751358595116,2.73954737,149.92,149.85,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358595422,2.73954737,149.94,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358596119,6.6684,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358596424,9.01547439,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751358596724,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751358602127,6.6682,149.93,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358602327,9.05827439,149.95,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358603425,6.6688,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751358603822,6.6688,149.92,149.88,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358604223,6.6688,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751358605331,6.6688,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358605729,9.05827439,149.95,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751358606429,2.34707439,149.94,149.88,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358606629,2.34707439,149.94,149.9,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358606829,9.05827439,149.95,149.9,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358607232,11.79782176,149.95,149.86,6.21914769]
["bitfinex-derivatives","SOLF0:USTF0",1751358607434,2.73954737,149.93,149.87,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358607833,6.6687,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751358608133,2.34707439,149.94,149.89,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358608737,6.6683,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751358613624,2.73954737,149.91,149.84,6.21914769]
["bitfinex-derivatives","SOLF0:USTF0",1751358613831,2.73954737,149.89,149.82,9.33864737]
["bitfinex-derivatives","SOLF0:USTF0",1751358614639,6.6705,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358617340,6.6705,149.88,149.83,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358617642,6.6709,149.87,149.83,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358617840,6.6709,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751358618039,6.6709,149.87,149.83,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358619643,6.6709,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751358620043,6.6709,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358620244,6.6709,149.87,149.83,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358620546,6.6709,149.87,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751358621447,2.73954737,149.89,149.8,6.21914769]
["bitfinex-derivatives","SOLF0:USTF0",1751358621646,2.73954737,149.85,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358622039,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358624837,11.29336869,149.88,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358625041,2.73954737,149.88,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358625443,2.73954737,149.88,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358625444,6.6719,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358626144,2.73954737,149.86,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358626344,2.73954737,149.84,149.77,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358626547,6.6734,149.81,149.77,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358627239,6.6734,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751358627436,6.6732,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751358635553,6.6732,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358635949,6.6735,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358638557,6.6732,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358638759,2.73954737,149.87,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358639152,6.6723,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358640357,6.6726,149.83,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751358640560,2.73954737,149.85,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358641155,6.6732,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358641356,6.6732,149.82,149.79,9.41364737]
["bitfinex-derivatives","SOLF0:USTF0",1751358643459,6.6732,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358643959,6.6732,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358644553,6.6734,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751358647968,16.08134737,149.87,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751358648266,2.73954737,149.83,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358648661,2.73954737,149.83,149.74,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358648866,2.73954737,149.81,149.74,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358650270,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358650460,2.73954737,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358650862,6.6748,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358653471,6.6744,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358654460,6.6744,149.79,149.74,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358654461,6.6744,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358654971,2.73954737,149.81,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358655265,2.73954737,149.81,149.72,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358655471,6.6744,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751358655666,6.6744,149.79,149.74,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358656266,6.6744,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358660079,6.6742,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358660471,6.6733,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751358660674,4.91214737,149.84,149.78,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358660675,2.1726,149.84,149.78,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358660877,30.93962176,149.88,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358661079,6.6714,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751358661279,6.853,149.88,149.82,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358661572,6.6712,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358661765,2.34707439,149.85,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751358661970,2.34707439,149.87,149.82,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358662172,2.34707439,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358662369,2.34707439,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358662571,2.34707439,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358662875,2.34707439,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358663075,2.34707439,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358663275,2.34707439,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358663477,2.34707439,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751358663774,6.671,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751358668776,19.0,149.9,149.8,8.94413195]
["bitfinex-derivatives","SOLF0:USTF0",1751358668976,2.73954737,149.87,149.79,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358669481,6.6721,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751358670284,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358670476,6.6725,149.83,149.77,8.94413195]
["bitfinex-derivatives","SOLF0:USTF0",1751358670681,6.6725,149.83,149.77,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358670882,6.6725,149.83,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751358676390,6.673,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751358677486,2.73954737,149.83,149.77,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358677691,2.73954737,149.81,149.75,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358678488,6.6742,149.8,149.75,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358678989,6.6742,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358679395,6.6742,149.8,149.75,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358680693,24.08662176,149.83,149.75,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358680882,21.73954737,149.83,149.77,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358681285,6.6733,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751358682491,6.6735,149.81,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751358682791,6.6735,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358683191,6.6732,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751358684693,6.6734,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751358685594,6.6734,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358689000,6.6732,149.82,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358689497,6.6732,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358691399,6.6732,149.82,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358691801,9.41224737,149.83,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358692101,2.34707439,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751358692301,9.01957439,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751358693805,9.01957439,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358694006,2.34707439,149.86,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358694202,24.08662176,149.87,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358694506,5.08662176,149.87,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358694906,2.34707439,149.87,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358695207,6.6714,149.86,149.8,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358696008,2.73954737,149.84,149.77,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358696205,2.73954737,149.84,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358696512,6.6733,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358696900,2.73954737,149.84,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358697313,5.08662176,149.84,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358697608,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358698710,6.674,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358702112,6.674,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751358702810,6.6743,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751358704605,6.675,149.78,149.74,12.76598458]
["bitfinex-derivatives","SOLF0:USTF0",1751358704806,2.34707439,149.82,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358705006,21.2135,149.83,149.76,8.94413195]
["bitfinex-derivatives","SOLF0:USTF0",1751358705307,21.2135,149.83,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358705308,6.6735,149.81,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358705808,6.6735,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358706501,6.6735,149.81,149.76,2.73954737]
["bitfinex-derivatives","SOLF0:USTF0",1751358707113,6.6735,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358708517,6.6739,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358709527,6.6736,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358710726,6.6736,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358714828,6.6739,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358715418,6.6737,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751358718626,9.06349812,149.82,149.76,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358718826,6.6732,149.82,149.76,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358719329,6.6732,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358719526,2.74500005,149.81,149.76,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358719829,2.74500005,149.81,149.73,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358719830,13.1270483,149.8,149.73,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358720031,12.86964056,149.83,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358720231,2.38998137,149.82,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358720431,2.38998137,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358720634,2.38998137,149.8,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358720831,12.86964056,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358721031,2.38979723,149.82,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358721331,2.38979723,149.81,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358721536,2.38979723,149.8,149.75,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358721832,2.38979723,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751358722028,2.38979723,149.81,149.75,8.94958463]
["bitfinex-derivatives","SOLF0:USTF0",1751358722226,2.38979723,149.82,149.79,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358722426,8.94194061,149.89,149.81,2.74500005]
["bitfinex-derivatives","SOLF0:USTF0",1751358722631,2.38965786,149.88,149.82,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358722837,2.38965786,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358723132,2.38965786,149.86,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358723430,2.38965786,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751358723622,5.13191921,149.89,149.81,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358723828,9.06015786,149.88,149.8,8.94684593]
["bitfinex-derivatives","SOLF0:USTF0",1751358724027,2.38965786,149.87,149.8,8.94684593]
["bitfinex-derivatives","SOLF0:USTF0",1751358724224,2.38965786,149.86,149.8,8.94684593]
["bitfinex-derivatives","SOLF0:USTF0",1751358724427,5.13191921,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751358725033,5.13191921,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358725233,2.74226135,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751358726834,2.74226135,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751358727335,2.74226135,149.85,149.79,12.95768458]
["bitfinex-derivatives","SOLF0:USTF0",1751358727336,2.74226135,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751358730233,2.74226135,149.85,149.79,12.95768458]
["bitfinex-derivatives","SOLF0:USTF0",1751358730428,2.74226135,149.85,149.78,8.94684593]
["bitfinex-derivatives","SOLF0:USTF0",1751358730633,5.13191921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358730830,2.74226135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358731030,11.80381921,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751358731231,9.41416135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358731534,11.80381921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358731734,9.41416135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358731930,11.80381921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358732132,9.41416135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358732327,11.80381921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358732637,9.41416135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358732833,11.80381921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358733036,9.41416135,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358733236,11.80381921,149.85,149.78,2.74226135]
["bitfinex-derivatives","SOLF0:USTF0",1751358733536,9.41416135,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358733731,11.80381921,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358733933,9.41416135,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358734136,11.80381921,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358734341,9.41416135,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751358735040,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751358735235,2.74226135,149.83,149.77,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358735435,2.74226135,149.83,149.76,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358735642,9.41506135,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751358736546,2.74505827,149.81,149.76,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358736932,9.41875827,149.81,149.75,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358737140,2.74505827,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751358737741,6.6741,149.8,149.75,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358738233,2.74505827,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358739444,2.74505827,149.79,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751358739641,2.7454854,149.82,149.75,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358739837,5.13331757,149.82,149.75,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358740041,9.4185854,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358740244,11.80641757,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358740432,9.4185854,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358741638,11.80641757,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358741840,9.4185854,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358742042,11.80641757,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358742240,9.4185854,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358742946,2.7454854,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751358743444,2.7454854,149.8,149.74,10.71988458]
["bitfinex-derivatives","SOLF0:USTF0",1751358746347,9.4194854,149.8,149.74,10.71988458]
["bitfinex-derivatives","SOLF0:USTF0",1751358746555,9.4194854,149.8,149.74,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751358746846,9.4194854,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358747047,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358747248,2.7454854,149.78,149.72,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358747450,2.7454854,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358747847,2.7454854,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358749155,2.7454854,149.78,149.71,14.00722998]
["bitfinex-derivatives","SOLF0:USTF0",1751358749356,2.7454854,149.78,149.71,8.97394458]
["bitfinex-derivatives","SOLF0:USTF0",1751358749555,2.7454854,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358749755,9.4213854,149.76,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358750054,2.7454854,149.76,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358750250,9.4213854,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358752856,6.6761,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358754755,9.4212854,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358755959,6.6762,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358756756,2.7454854,149.74,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358757359,9.4219854,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751358758257,6.677,149.73,149.71,9.44706]
["bitfinex-derivatives","SOLF0:USTF0",1751358758949,9.4222854,149.74,149.71,9.44706]
["bitfinex-derivatives","SOLF0:USTF0",1751358759154,9.4222854,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751358761258,2.7454854,149.74,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751358761463,3.90802361,149.77,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358761668,2.7454854,149.77,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358761862,6.6748,149.78,149.72,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358762365,6.6748,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751358763163,21.7454854,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358763664,9.4208854,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358763860,2.7454854,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358764366,9.4208854,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358764764,2.7454854,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358765465,6.6757,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358766370,6.6757,149.76,149.71,7.24936]
["bitfinex-derivatives","SOLF0:USTF0",1751358766371,6.6761,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751358766768,2.7454854,149.76,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358766966,9.4214854,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358767265,2.7454854,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358767769,6.6761,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751358767965,2.7454854,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751358768567,2.7454854,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751358769264,9.4213854,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751358770760,2.7454854,149.76,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358770958,6.6761,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751358771568,9.4213854,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751358771768,9.4213854,149.76,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751358775762,2.7454854,149.76,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358776367,9.4213854,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358778471,2.7454854,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751358778674,6.6754,149.77,149.71,5.5148454]
["bitfinex-derivatives","SOLF0:USTF0",1751358778871,19.0,149.79,149.71,5.5148454]
["bitfinex-derivatives","SOLF0:USTF0",1751358779071,6.6749,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751358779775,25.6745,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358780582,6.6745,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358780988,2.7454854,149.8,149.73,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358781180,2.7454854,149.8,149.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358781481,2.7454854,149.8,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358781882,9.4195854,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751358782880,9.4195854,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751358787189,6.6743,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751358787382,2.7454854,149.8,149.72,12.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1751358787582,2.7454854,149.8,149.72,9.4193854]
["bitfinex-derivatives","SOLF0:USTF0",1751358787782,5.12241108,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358787984,2.7454854,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358788182,5.12241108,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358788491,2.7454854,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358788688,6.6753,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751358790482,6.6749,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751358796090,9.05142568,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751358796292,2.37692568,149.79,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358796589,2.37692568,149.8,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358796791,6.6745,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358797589,2.37692568,149.8,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358798188,6.6743,149.79,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358798692,9.05122568,149.79,149.74,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358798888,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358799088,9.05122568,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358799391,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358799590,9.05122568,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358799790,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358799991,9.05122568,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358800296,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358800589,9.05122568,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358800790,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358800992,9.05122568,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358801189,6.6743,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751358801389,6.6743,149.79,149.72,12.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1751358801390,5.12241108,149.79,149.72,15.62396998]
["bitfinex-derivatives","SOLF0:USTF0",1751358801688,2.7454854,149.79,149.72,9.4193854]
["bitfinex-derivatives","SOLF0:USTF0",1751358801898,2.7454854,149.79,149.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358802088,5.12241108,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358802582,2.37692568,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358803194,6.6759,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751358807399,6.6759,149.76,149.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751358807400,6.6763,149.75,149.71,8.97394458]
["bitfinex-derivatives","SOLF0:USTF0",1751358807596,6.6763,149.75,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358808196,6.6766,149.74,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358809193,6.677,149.73,149.71,9.44696]
["bitfinex-derivatives","SOLF0:USTF0",1751358809395,6.677,149.73,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358809998,6.677,149.73,149.71,9.44696]
["bitfinex-derivatives","SOLF0:USTF0",1751358810188,6.6774,149.72,149.71,2.76936]
["bitfinex-derivatives","SOLF0:USTF0",1751358810391,6.6774,149.72,149.65,8.95006998]
["bitfinex-derivatives","SOLF0:USTF0",1751358810591,2.7454854,149.73,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751358810787,6.678,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751358810994,5.12241108,149.73,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751358811192,6.6777,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751358811999,6.6777,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358812701,2.7454854,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358814100,2.7454854,149.71,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358817195,2.7454854,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358818000,2.7454854,149.71,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358818798,9.4235854,149.71,149.64,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358819197,2.7454854,149.71,149.64,2.7454854]
["bitfinex-derivatives","SOLF0:USTF0",1751358819398,2.7454854,149.71,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358820291,2.7454854,149.71,149.63,22.7885854]
["bitfinex-derivatives","SOLF0:USTF0",1751358820495,9.4235854,149.71,149.63,22.7885854]
["bitfinex-derivatives","SOLF0:USTF0",1751358820900,9.4235854,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751358824403,9.4235854,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358825405,6.6783,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358826207,6.6783,149.7,149.63,22.7885854]
["bitfinex-derivatives","SOLF0:USTF0",1751358826208,9.4242854,149.69,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751358837815,1.75966738,149.68,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751358838510,1.16296556,149.71,149.65,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358838716,1.75966738,149.69,149.65,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358839217,1.16296556,149.71,149.65,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358839416,1.75966738,149.7,149.66,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358840018,1.75966738,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751358841320,25.6776,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358841813,25.6776,149.72,149.63,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751358841814,19.0,149.72,149.63,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751358842418,1.75966738,149.71,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358842618,19.0,149.72,149.63,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751358842819,1.75966738,149.72,149.68,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358843621,1.75966738,149.72,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751358844222,1.75966738,149.72,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751358844421,8.43706738,149.72,149.63,19.56698458]
["bitfinex-derivatives","SOLF0:USTF0",1751358844623,1.75966738,149.71,149.67,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358846216,1.75966738,149.71,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751358846622,1.75966738,149.71,149.67,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358847822,1.75966738,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358848618,8.43756738,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358848925,1.75966738,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358850426,8.43796738,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751358850627,1.75966738,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358851224,1.75966738,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358851926,1.75966738,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358852724,1.75966738,149.68,149.64,7.96425196]
["bitfinex-derivatives","SOLF0:USTF0",1751358853019,1.75966738,149.67,149.64,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358853220,1.75966738,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751358853430,1.75966738,149.67,149.64,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358853834,1.75966738,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358856634,2.37692568,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751358856833,4.13659306,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751358857835,4.13659306,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358858032,1.75966738,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751358859635,2.37692568,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751358859933,4.13659306,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751358861735,2.37692568,149.71,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751358861937,2.37692568,149.71,149.7,8.43796738]
["bitfinex-derivatives","SOLF0:USTF0",1751358862140,10.33353362,149.73,149.69,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358862331,1.75966738,149.72,149.68,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358862834,1.75966738,149.71,149.67,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358863033,1.75966738,149.69,149.65,1.75966738]
["bitfinex-derivatives","SOLF0:USTF0",1751358863239,1.75966738,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751358863834,6.6789,149.69,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751358864735,6.6793,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751358864932,2.74934482,149.7,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751358865136,2.74934482,149.7,149.63,2.74934482]
["bitfinex-derivatives","SOLF0:USTF0",1751358865337,6.6795,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751358865738,5.1262705,149.7,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751358866144,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358866637,6.6794,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358868040,6.6798,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358868536,2.37692568,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358868836,2.37692568,149.69,149.62,8.9539294]
["bitfinex-derivatives","SOLF0:USTF0",1751358869233,6.6798,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358870140,6.6802,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358870343,2.37692568,149.69,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358870738,6.6798,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358871534,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358871940,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358872640,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358874941,2.37692568,149.68,149.61,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358875142,2.74934482,149.66,149.6,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751358875341,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358875745,6.6812,149.64,149.6,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751358876041,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751358877544,6.6812,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751358878646,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358880847,6.6812,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751358882649,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358883149,6.6814,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751358883852,6.6815,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751358887751,8.44218339,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751358888148,1.76068339,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751358888852,8.44238339,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751358889049,8.44238339,149.63,149.6,8.44318339]
["bitfinex-derivatives","SOLF0:USTF0",1751358889452,8.44238339,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751358889653,8.44238339,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751358893657,1.76068339,149.62,149.57,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751358893852,1.76068339,149.6,149.57,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751358894057,1.76068339,149.6,149.56,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358894459,6.6826,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751358894650,2.3035,149.65,149.58,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358894854,1.76068339,149.61,149.58,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358895055,1.76068339,149.61,149.57,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358895360,8.44328339,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751358896155,1.76068339,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751358897159,8.44318339,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751358897662,8.44318339,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751358898662,8.44318339,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751358899964,1.76068339,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751358900364,8.44308339,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751358902063,8.44348339,149.6,149.56,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358902460,1.76068339,149.59,149.56,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358902655,1.76068339,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751358903367,1.76068339,149.61,149.58,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358904266,8.44278339,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358905770,8.44278339,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751358905968,21.38151928,149.67,149.61,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358906168,1.76068339,149.64,149.6,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358906368,1.76068339,149.62,149.57,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358906565,1.76068339,149.61,149.58,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358906763,1.76068339,149.61,149.55,8.50408458]
["bitfinex-derivatives","SOLF0:USTF0",1751358906764,1.76068339,149.59,149.56,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358906969,1.76068339,149.57,149.53,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358907270,1.76068339,149.56,149.52,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358907467,1.76068339,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751358908263,6.6834,149.59,149.5,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358908464,1.76068339,149.59,149.52,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358908664,1.76068339,149.6,149.56,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358908969,19.0,149.64,149.59,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358909168,13.3562,149.71,149.54,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358909169,1.76068339,149.62,149.54,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358909368,1.76068339,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751358909572,1.76068339,149.63,149.59,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358910059,1.76068339,149.64,149.6,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358910260,1.76068339,149.63,149.6,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358910666,1.76068339,149.63,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751358910863,25.8044,149.67,149.56,19.57308458]
["bitfinex-derivatives","SOLF0:USTF0",1751358911064,27.57845984,149.7,149.62,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358911263,27.57845984,149.7,149.63,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358911264,1.76068339,149.67,149.63,1.76068339]
["bitfinex-derivatives","SOLF0:USTF0",1751358911768,6.6793,149.68,149.61,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358912171,2.74980191,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358912760,2.74980191,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358913464,2.74980191,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751358913663,2.74980191,149.67,149.59,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751358913866,6.6806,149.65,149.59,5.10330191]
["bitfinex-derivatives","SOLF0:USTF0",1751358914471,6.6806,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751358915974,6.681,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751358916376,2.74980191,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751358916671,2.74980191,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358918675,2.74980191,149.63,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358918871,2.74980191,149.61,149.55,8.55018458]
["bitfinex-derivatives","SOLF0:USTF0",1751358919375,2.74980191,149.61,149.55,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751358919572,9.43230191,149.61,149.55,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751358920379,9.43230191,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751358921577,2.38151928,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358921782,2.38151928,149.65,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358921975,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751358922376,2.74980191,149.66,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358922577,6.6805,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751358922880,6.81261928,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358923479,2.38151928,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358923780,5.13132119,149.68,149.6,5.10490191]
["bitfinex-derivatives","SOLF0:USTF0",1751358923976,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358924172,5.13132119,149.68,149.6,5.10490191]
["bitfinex-derivatives","SOLF0:USTF0",1751358924374,5.13132119,149.68,149.6,11.30948649]
["bitfinex-derivatives","SOLF0:USTF0",1751358924574,9.42940191,149.68,149.6,11.30948649]
["bitfinex-derivatives","SOLF0:USTF0",1751358924879,2.74980191,149.68,149.6,11.30948649]
["bitfinex-derivatives","SOLF0:USTF0",1751358925078,6.6798,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358925477,19.0,149.69,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358925674,24.13132119,149.71,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358925879,21.74980191,149.71,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358926077,21.74980191,149.71,149.61,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358926383,24.13132119,149.71,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358926682,6.6794,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751358927074,6.6794,149.68,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358927279,6.6794,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751358927682,6.6797,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751358928286,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358929586,6.6797,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751358930286,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358934785,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358935192,2.74980191,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358935390,6.6799,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358936490,6.6794,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751358936791,6.6794,149.68,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358937490,6.6794,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751358937892,9.42880191,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751358938287,2.74980191,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751358938590,2.74980191,149.69,149.6,8.55968458]
["bitfinex-derivatives","SOLF0:USTF0",1751358938591,2.74980191,149.67,149.59,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751358938794,2.74980191,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751358938988,9.43070191,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751358939388,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358939785,6.6813,149.64,149.59,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751358939990,2.74980191,149.65,149.59,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751358940201,2.74980191,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358940696,9.42980191,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751358942196,9.42980191,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358942397,9.42980191,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358942599,9.42980191,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358944097,9.42980191,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358944098,9.42980191,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358944490,9.42980191,149.67,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358944693,9.42980191,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358947094,6.6801,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358947401,19.0,149.7,149.57,11.29508649]
["bitfinex-derivatives","SOLF0:USTF0",1751358947402,2.74980191,149.65,149.57,11.29508649]
["bitfinex-derivatives","SOLF0:USTF0",1751358947904,6.6814,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358948099,6.6814,149.64,149.57,11.29508649]
["bitfinex-derivatives","SOLF0:USTF0",1751358949603,6.6814,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751358954806,6.6814,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751358957606,6.6814,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751358958007,2.74980191,149.63,149.58,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358958207,2.74980191,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358958412,6.6823,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358958608,2.74980191,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358959010,6.6826,149.61,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358959203,2.74980191,149.63,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358959706,6.6821,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358959905,6.6821,149.62,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358960504,6.6821,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751358961110,6.6821,149.62,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358961309,6.6825,149.61,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358961510,6.6825,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751358962012,6.6825,149.61,149.56,8.95438649]
["bitfinex-derivatives","SOLF0:USTF0",1751358962311,6.682,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751358962809,2.74980191,149.61,149.55,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358963012,2.74980191,149.61,149.54,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751358963212,2.74980191,149.61,149.55,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358963508,21.38151928,149.64,149.57,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358963706,5.13132119,149.65,149.57,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358963911,2.74980191,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751358964113,7.38862119,149.67,149.59,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358964311,5.00710191,149.67,149.59,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358964614,5.13132119,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751358964813,2.74980191,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751358965010,6.6799,149.67,149.61,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358965615,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358967614,2.74980191,149.67,149.6,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358967816,2.74980191,149.67,149.59,15.54038649]
["bitfinex-derivatives","SOLF0:USTF0",1751358968515,6.6808,149.65,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751358969314,6.6808,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751358970220,6.6808,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751358974820,6.6803,149.66,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358975019,2.38151928,149.68,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358975221,2.38151928,149.69,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358975522,6.6793,149.68,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358975824,6.6793,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751358976024,9.06051928,149.69,149.64,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358976524,9.06051928,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751358977422,6.6793,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751358979624,9.06619594,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751358979825,9.06619594,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751358980027,6.679,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751358980326,6.6793,149.68,149.63,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358980827,2.38719594,149.69,149.63,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358981528,6.6798,149.67,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751358982627,6.6801,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358982827,2.38719594,149.7,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358983028,2.74980191,149.68,149.61,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358983231,2.74980191,149.68,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358983433,2.38719594,149.69,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358983632,6.6794,149.68,149.61,6.20458458]
["bitfinex-derivatives","SOLF0:USTF0",1751358983934,24.13699785,149.7,149.63,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358984333,6.679,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751358986837,6.6794,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751358987730,6.6797,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751358989132,6.6801,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751358989338,5.13699785,149.7,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358989938,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751358990240,2.74980191,149.68,149.62,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751358991441,6.6799,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358994340,6.6802,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751358997840,6.6805,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751358998041,2.74980191,149.66,149.59,15.57525777]
["bitfinex-derivatives","SOLF0:USTF0",1751358998340,2.74980191,149.66,149.59,9.33580191]
["bitfinex-derivatives","SOLF0:USTF0",1751358998739,2.74980191,149.66,149.59,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751358999239,6.6813,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751359000748,6.6813,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751359000946,2.74980191,149.66,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359001248,5.13699785,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751359001437,2.74980191,149.66,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359001642,2.74980191,149.66,149.59,12.82545586]
["bitfinex-derivatives","SOLF0:USTF0",1751359001842,2.74980191,149.66,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751359002245,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751359002647,6.6815,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751359003447,6.6812,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751359006145,2.74980191,149.64,149.58,8.98925777]
["bitfinex-derivatives","SOLF0:USTF0",1751359006651,6.6821,149.62,149.58,8.98925777]
["bitfinex-derivatives","SOLF0:USTF0",1751359007155,6.6821,149.62,149.58,6.23945586]
["bitfinex-derivatives","SOLF0:USTF0",1751359007452,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751359008155,6.6821,149.62,149.59,12.92255586]
["bitfinex-derivatives","SOLF0:USTF0",1751359008542,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751359008744,6.6823,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751359011955,2.74980191,149.62,149.56,6.23945586]
["bitfinex-derivatives","SOLF0:USTF0",1751359012254,2.74980191,149.6,149.55,6.23945586]
["bitfinex-derivatives","SOLF0:USTF0",1751359013048,9.43280191,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751359013955,6.6832,149.59,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751359017155,9.43280191,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751359018357,2.74980191,149.6,149.52,8.98925777]
["bitfinex-derivatives","SOLF0:USTF0",1751359018948,6.6839,149.58,149.52,8.98925777]
["bitfinex-derivatives","SOLF0:USTF0",1751359019155,6.6839,149.58,149.52,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359019754,6.6839,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751359019957,6.6834,149.59,149.52,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359020259,2.74980191,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751359021559,6.6834,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751359021954,6.6838,149.58,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751359022161,6.6838,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359022356,2.74980191,149.6,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359022756,2.74980191,149.58,149.51,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751359023160,6.6848,149.56,149.51,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751359023359,6.6848,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751359027862,6.6848,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751359028064,6.6842,149.57,149.51,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751359028263,6.6842,149.57,149.52,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359028465,2.74980191,149.58,149.51,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751359028660,2.74980191,149.56,149.5,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751359028861,2.74980191,149.54,149.47,6.23945586]
["bitfinex-derivatives","SOLF0:USTF0",1751359029066,19.0,149.58,149.45,11.14110214]
["bitfinex-derivatives","SOLF0:USTF0",1751359029266,16.11680191,149.59,149.45,11.14110214]
["bitfinex-derivatives","SOLF0:USTF0",1751359029267,2.74980191,149.51,149.45,7.65144819]
["bitfinex-derivatives","SOLF0:USTF0",1751359029467,2.74980191,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359030368,2.74980191,149.51,149.45,7.65144819]
["bitfinex-derivatives","SOLF0:USTF0",1751359031072,2.74980191,149.53,149.47,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359031876,2.1954,149.55,149.47,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359032070,2.74980191,149.59,149.51,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359032570,2.74980191,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751359032571,9.43330191,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751359034074,2.74980191,149.59,149.52,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359034275,28.43260191,149.6,149.52,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359034967,28.43260191,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751359036173,21.74980191,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751359036477,21.74980191,149.6,149.53,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359036670,9.43280191,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751359037675,6.6833,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751359038178,9.43280191,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751359040175,19.0,149.62,149.54,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359040176,21.74980191,149.62,149.54,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359040379,19.0,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359040582,19.0,149.64,149.6,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359041076,19.0,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359041278,19.0,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751359041580,19.0,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359042580,25.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751359045279,6.6815,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751359045473,19.0,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359045978,25.6813,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359046381,6.6815,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751359048285,25.6812,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751359049486,25.6812,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751359049891,25.6812,149.64,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359050383,6.6815,149.63,149.58,2.74980191]
["bitfinex-derivatives","SOLF0:USTF0",1751359051185,6.6815,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751359055493,6.6815,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751359057789,6.6819,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751359069101,6.6823,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751359069396,2.74980191,149.61,149.54,8.98925777]
["bitfinex-derivatives","SOLF0:USTF0",1751359069601,2.75256705,149.61,149.54,2.75256705]
["bitfinex-derivatives","SOLF0:USTF0",1751359069806,2.75256705,149.61,149.54,48.55256705]
["bitfinex-derivatives","SOLF0:USTF0",1751359069999,6.6831,149.6,149.54,48.55256705]
["bitfinex-derivatives","SOLF0:USTF0",1751359071002,6.6831,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751359071202,6.6833,149.59,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751359071406,6.6833,149.59,149.54,48.55256705]
["bitfinex-derivatives","SOLF0:USTF0",1751359072406,6.6837,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751359073806,6.6835,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751359074000,2.75256705,149.61,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751359075507,2.75256705,149.61,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359075805,2.75256705,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359076408,6.684,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751359077610,6.6841,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359077804,2.75256705,149.59,149.54,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359078212,6.6849,149.56,149.54,52.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751359078409,6.6849,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751359078604,19.0,149.58,149.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751359078809,6.6846,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751359080111,6.6852,149.55,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751359080704,6.6847,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751359080912,5.10554664,149.6,149.52,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359081114,2.75383659,149.6,149.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751359081413,6.684,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751359081715,6.684,149.58,149.52,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359081913,6.6842,149.57,149.52,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359082512,2.75383659,149.6,149.52,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359082811,2.75383659,149.6,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751359083313,6.6843,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751359084115,6.6846,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751359084410,2.75383659,149.58,149.5,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359084614,2.75383659,149.56,149.5,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359085009,6.6855,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751359087716,6.6859,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751359088414,6.6859,149.53,149.5,52.487]
["bitfinex-derivatives","SOLF0:USTF0",1751359088609,6.6864,149.52,149.5,52.487]
["bitfinex-derivatives","SOLF0:USTF0",1751359091114,6.6864,149.52,149.5,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359091308,6.6868,149.51,149.5,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359091511,6.6868,149.51,149.46,55.49153659]
["bitfinex-derivatives","SOLF0:USTF0",1751359091718,6.6868,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751359092120,2.75383659,149.53,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359092418,2.75383659,149.51,149.45,50.72164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359092618,6.688,149.49,149.45,50.72164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359093016,2.75383659,149.51,149.45,50.72164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359093210,2.75383659,149.49,149.45,50.72164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359093616,2.75383659,149.49,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359094119,6.6889,149.47,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359094714,6.6889,149.47,149.45,11.59104628]
["bitfinex-derivatives","SOLF0:USTF0",1751359095020,6.6889,149.47,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359095323,6.689,149.46,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359095520,2.75383659,149.49,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359096420,2.75383659,149.47,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359096719,6.689,149.46,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751359100314,2.75383659,149.47,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359100518,2.75383659,149.44,149.37,52.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751359100713,2.75383659,149.44,149.37,48.59383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359101122,2.75383659,149.44,149.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751359101325,2.75383659,149.42,149.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751359101623,2.75383659,149.42,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359101827,6.6918,149.4,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102023,19.0,149.42,149.33,55.62623659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102217,2.75383659,149.38,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751359102423,2.75383659,149.38,149.3,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102424,6.6934,149.37,149.3,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102724,25.6257,149.41,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102921,25.6257,149.41,149.31,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359102922,19.0,149.41,149.31,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359103229,19.0,149.41,149.32,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751359103425,21.75383659,149.41,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359103625,19.0,149.41,149.35,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359103827,6.6897,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751359104029,52.5903,149.47,149.39,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359104330,55.34413659,149.47,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359104529,55.34413659,149.47,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359104728,2.75383659,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359104931,6.6903,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359105129,2.75383659,149.45,149.37,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359105732,6.6902,149.44,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751359106031,6.6902,149.44,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359106331,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359106528,6.6905,149.43,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359106932,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359107436,6.6909,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359107632,2.75383659,149.45,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359108435,6.6912,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359109937,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359110330,2.75383659,149.43,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359110532,6.6911,149.42,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359114448,6.6911,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359115048,6.6913,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359115250,2.75383659,149.4,149.34,48.61383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359115649,2.75383659,149.38,149.32,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751359115949,2.75383659,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359116147,6.6936,149.36,149.32,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751359116350,6.6936,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359116741,2.75383659,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359116947,19.0,149.37,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359117148,2.75383659,149.38,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359117448,21.75383659,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359117651,21.75383659,149.4,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359117847,21.75383659,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359118150,21.75383659,149.4,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359118351,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751359118848,21.75383659,149.4,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359119053,2.75383659,149.38,149.31,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359119253,2.75383659,149.38,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359119750,2.75383659,149.38,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359120645,6.6938,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359121150,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359121350,6.6943,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359121848,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359122245,6.6942,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359122448,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359122950,6.6947,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751359123151,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359123845,6.6932,149.37,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359124253,21.75383659,149.38,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359124254,19.0,149.38,149.3,48.63383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359124448,19.0,149.38,149.32,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359124449,6.6929,149.38,149.32,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359124753,6.6929,149.38,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359125152,6.6929,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751359125355,2.75383659,149.4,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751359126053,74.17353659,149.41,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359126349,6.6925,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751359127654,6.6929,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751359127850,6.6929,149.38,149.32,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359128255,6.6929,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751359129454,9.44623659,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359129654,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359132159,74.17353659,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359134260,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359136961,28.29353659,149.41,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359137265,6.6921,149.4,149.33,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359137464,6.6921,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359137864,6.6922,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359138066,6.5397,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359138267,2.75383659,149.38,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359138463,9.44773659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359138663,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359139065,6.6941,149.35,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359139266,6.6941,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359140371,6.6945,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359140670,2.75383659,149.36,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359140866,9.44763659,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359141371,6.6942,149.35,149.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751359142069,6.6942,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359142270,2.75383659,149.35,149.27,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751359142469,2.75383659,149.35,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359142664,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751359142862,2.75383659,149.35,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359143168,6.6949,149.33,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359143670,2.75383659,149.35,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359143973,6.6954,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359144270,6.696,149.31,149.28,55.65073659]
["bitfinex-derivatives","SOLF0:USTF0",1751359144772,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359145069,21.30730721,149.37,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359145371,19.0,149.36,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359145670,2.75383659,149.35,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359146072,2.75383659,149.35,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359146469,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359146664,2.75383659,149.35,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359147371,2.75383659,149.34,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359148075,6.6956,149.32,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359148375,2.75383659,149.34,149.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751359148877,2.75383659,149.34,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359149174,19.0,149.36,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359149375,2.75383659,149.34,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359149976,6.696,149.31,149.28,52.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751359150273,2.75383659,149.32,149.25,7.7138358]
["bitfinex-derivatives","SOLF0:USTF0",1751359150470,6.6973,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751359150674,2.75383659,149.32,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359151474,6.6965,149.3,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359151979,6.6965,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359152372,6.6967,149.29,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359152578,6.6967,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751359152774,2.75383659,149.32,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153077,46.22,149.33,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153078,6.6974,149.28,149.25,11.65819921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153273,6.6974,149.28,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153474,6.6974,149.28,149.25,11.65819921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153777,6.6976,149.27,149.25,4.95999921]
["bitfinex-derivatives","SOLF0:USTF0",1751359153980,2.75383659,149.26,149.19,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751359154174,25.8647,149.29,149.21,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359154371,19.0,149.29,149.25,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359154573,2.75383659,149.32,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751359154775,6.6959,149.31,149.25,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359154976,48.97383659,149.33,149.25,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359155175,48.97383659,149.33,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359155780,6.6961,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359155980,2.75383659,149.33,149.24,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751359156279,6.6956,149.32,149.27,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359156472,6.6956,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359156768,6.6956,149.32,149.27,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359157172,6.6956,149.32,149.27,48.97383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359157568,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359157973,2.75383659,149.31,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359158180,2.75383659,149.31,149.23,48.97383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359158478,6.6969,149.29,149.23,48.97383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359159384,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751359159878,2.75383659,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751359160074,2.75383659,149.32,149.25,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359160679,6.6961,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359163181,6.6963,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751359163481,6.6963,149.3,149.26,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359163682,2.75383659,149.32,149.26,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359163983,6.696,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359164180,2.75383659,149.32,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359164377,2.75383659,149.32,149.26,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359164884,6.696,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359165485,2.75383659,149.34,149.28,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359165881,6.6956,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359166079,25.8647,149.35,149.24,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359166279,2.75383659,149.34,149.27,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359166482,6.6956,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359167698,2.75383659,149.34,149.27,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359168396,6.6956,149.32,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751359168592,6.6956,149.32,149.27,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359169090,6.6956,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359170789,19.0,149.35,149.29,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359171794,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359171995,2.75383659,149.36,149.29,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359172497,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359173994,6.6947,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359174191,19.0,149.38,149.3,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359174494,19.0,149.38,149.32,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359174893,19.0,149.38,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359175090,6.692,149.4,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359175287,19.0,149.42,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359175498,9.44263659,149.43,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359175793,9.44263659,149.43,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359176395,6.6915,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359177394,2.75383659,149.41,149.33,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751359177698,2.75383659,149.41,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359177898,6.692,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751359178298,6.692,149.4,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359179201,6.692,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359181902,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359182401,6.692,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359182602,2.75383659,149.42,149.34,9.28143659]
["bitfinex-derivatives","SOLF0:USTF0",1751359183003,6.692,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359187008,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359187607,6.692,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359188402,6.6914,149.41,149.34,9.28143659]
["bitfinex-derivatives","SOLF0:USTF0",1751359188907,6.6914,149.41,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359189207,6.6918,149.4,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359189407,6.6918,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359190309,6.6914,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751359190514,6.6914,149.41,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359191510,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359191707,9.44493659,149.42,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359192011,19.0,149.44,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359192210,68.17383659,149.46,149.38,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359192412,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751359193015,6.6901,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751359193204,6.6897,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751359193506,21.75383659,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359194313,6.6893,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359195214,6.6895,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751359195414,21.75383659,149.48,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359195915,6.6899,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751359196817,6.6899,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359197317,6.6893,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359197517,21.75383659,149.48,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359197918,21.75383659,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359199223,6.6896,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359200119,6.6889,149.47,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359200321,2.75383659,149.48,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359200621,6.6895,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359201825,2.75383659,149.46,149.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359202122,2.75383659,149.46,149.38,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359202422,2.75383659,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359202818,2.75383659,149.46,149.38,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359203016,2.75383659,149.46,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359203221,6.7169,149.49,149.42,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359203720,6.6884,149.48,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751359203915,6.6884,149.48,149.43,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359204120,3.18107,149.5,149.44,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359204320,3.18107,149.5,149.46,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359204724,9.86837,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751359205624,3.18107,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359206426,9.86837,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359208026,3.18107,149.5,149.43,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359208221,5.93490659,149.5,149.43,48.99383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359208524,6.6899,149.44,149.43,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359208724,2.75383659,149.46,149.39,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1751359209123,6.6904,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359209424,6.6904,149.44,149.39,627.13383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359209829,6.6904,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359210032,6.6904,149.44,149.39,627.13383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359210628,21.75383659,149.48,149.41,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359211031,6.6897,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751359212129,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751359212525,6.6893,149.46,149.41,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359212731,21.75383659,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359212930,6.6893,149.46,149.42,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359213731,6.6893,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359216632,6.6895,149.45,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359217435,2.75383659,149.48,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359217635,2.75383659,149.46,149.4,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359217831,2.75383659,149.46,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359218033,2.75383659,149.44,149.35,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359218237,21.75383659,149.45,149.35,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359218431,6.692,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751359219338,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359219737,2.75383659,149.43,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359219937,21.75383659,149.45,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359220339,6.6911,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751359221740,6.6911,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751359221939,21.75383659,149.45,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359222242,65.24,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359222440,6.6893,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751359224046,46.24,149.48,149.42,9.44443659]
["bitfinex-derivatives","SOLF0:USTF0",1751359224248,2.75383659,149.47,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359224447,2.75383659,149.47,149.4,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359224746,6.6901,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359225145,6.6901,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359225747,6.6901,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359226844,6.6897,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359227246,6.6897,149.45,149.4,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359227450,6.6897,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359227748,6.69,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359228047,67.99383659,149.48,149.4,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359228348,6.6897,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751359230249,6.6899,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751359230746,67.99383659,149.48,149.41,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359230747,6.6905,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359231951,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359232551,6.6902,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359235956,6.6902,149.44,149.41,9.44483659]
["bitfinex-derivatives","SOLF0:USTF0",1751359236154,6.6907,149.43,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359236955,6.6907,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359237252,6.6902,149.44,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359237651,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751359237957,6.6902,149.44,149.4,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359238253,6.6897,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359242657,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751359242951,2.75383659,149.44,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359243255,2.75383659,149.44,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751359245659,6.6913,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751359246060,6.6913,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751359248360,6.6913,149.41,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359252365,6.6912,149.42,149.36,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359253365,6.6912,149.42,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359253661,5.07740884,149.44,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359254166,6.6911,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751359255561,6.6911,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751359257572,6.6913,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359258076,6.6913,149.41,149.36,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359258467,6.691,149.42,149.36,49.01383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359259170,6.691,149.42,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359259476,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359259871,6.691,149.42,149.38,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359260575,6.691,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751359262076,6.6913,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751359262375,6.6913,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359262969,6.6913,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359266172,21.32357225,149.44,149.32,584.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751359266374,2.75383659,149.41,149.33,48.87383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359266878,6.6924,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359267273,6.6928,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359267677,5.07740884,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359267876,6.6924,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751359268978,6.6926,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359270678,6.6924,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359270883,2.75383659,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359271381,2.75383659,149.39,149.33,48.87383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359271783,21.75383659,149.41,149.33,48.87383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359272185,6.6924,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359272483,21.75383659,149.41,149.33,48.87383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359273290,6.6924,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751359274487,6.6926,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359275487,6.6924,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359275684,21.75383659,149.41,149.33,48.87383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359276190,6.6922,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359279186,6.6926,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359282897,6.6921,149.4,149.34,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359283499,19.0,149.41,149.36,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359284092,25.6914,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751359284392,6.6914,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751359287405,6.6917,149.4,149.33,59.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751359287601,2.31987305,149.42,149.33,59.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751359287805,2.31987305,149.42,149.35,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359288107,6.6917,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751359289306,6.6917,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359289509,9.01097305,149.42,149.37,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359289805,9.01097305,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359291509,9.01097305,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751359292008,9.01097305,149.42,149.37,2.75383659]
["bitfinex-derivatives","SOLF0:USTF0",1751359292509,9.01097305,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359293006,6.6911,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751359293908,1.16499004,149.45,149.41,2.75697669]
["bitfinex-derivatives","SOLF0:USTF0",1751359294210,3.18107,149.5,149.44,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359294508,7.10206034,149.5,149.41,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359294809,2.75633171,149.49,149.41,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359295003,6.6888,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359295198,2.75633171,149.49,149.41,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359296309,2.75633171,149.49,149.4,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751359296502,2.75633171,149.45,149.39,48.73633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359296906,6.6902,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359297205,2.75633171,149.45,149.39,48.73633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359297403,2.75633171,149.45,149.39,52.672]
["bitfinex-derivatives","SOLF0:USTF0",1751359297608,2.32093182,149.46,149.39,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359297810,2.75633171,149.44,149.39,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359298309,6.6912,149.42,149.39,52.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751359298507,2.75633171,149.44,149.39,52.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751359299209,2.75633171,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751359299810,6.6905,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751359300204,2.75633171,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751359300405,2.75633171,149.44,149.31,13.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751359300406,2.75633171,149.42,149.31,13.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751359300712,2.75633171,149.4,149.33,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359300917,6.6925,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359301715,6.6927,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359302815,6.6927,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751359305613,4.50823182,149.43,149.37,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359305810,45.98,149.44,149.39,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359306011,7.13653171,149.46,149.39,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359306310,6.6916,149.41,149.39,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359308014,6.6916,149.41,149.38,9.44873171]
["bitfinex-derivatives","SOLF0:USTF0",1751359309117,6.6916,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359309416,6.6911,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359309721,6.6911,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751359310218,2.75633171,149.43,149.36,48.73633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359310418,2.75633171,149.39,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359310816,6.693,149.38,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359311017,2.75633171,149.41,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359311218,6.6925,149.39,149.36,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751359311620,6.6925,149.39,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359312221,6.6925,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751359312424,6.6925,149.39,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359312722,6.6927,149.38,149.36,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751359313821,6.6924,149.39,149.36,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751359314223,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359315123,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359316320,6.6919,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359316626,6.6923,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359318331,6.6926,149.38,149.36,52.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751359318628,6.6926,149.38,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359319730,6.6925,149.39,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359319933,2.32198786,149.42,149.36,48.73633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359320332,6.6913,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359320631,2.75633171,149.43,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359321127,2.75633171,149.43,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359321432,2.75633171,149.39,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359321732,6.6928,149.38,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359322630,6.6931,149.37,149.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359323029,2.75633171,149.39,149.32,631.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751359323232,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359326430,21.75633171,149.41,149.34,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359327237,6.6922,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359329440,21.75633171,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359330539,6.6922,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359331037,6.6922,149.39,149.33,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359331038,6.6935,149.37,149.33,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359331444,6.6935,149.37,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751359332834,2.75633171,149.39,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751359333537,6.6935,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751359333737,6.6935,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359333934,6.6933,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359334134,2.75633171,149.39,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359334340,2.75633171,149.39,149.33,52.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751359334731,6.694,149.36,149.33,52.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751359334937,6.694,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359336142,2.75633171,149.39,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359337340,6.6938,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359337836,6.6938,149.36,149.33,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751359338037,6.6938,149.36,149.33,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359338638,6.6938,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359340339,6.694,149.35,149.33,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751359340838,2.75633171,149.35,149.28,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359341036,19.0,149.39,149.28,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359341037,23.68942127,149.38,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359341341,21.3707,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359341537,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359341736,6.6934,149.37,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359342641,6.6934,149.37,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359342842,6.6934,149.37,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359343642,6.6934,149.37,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359345243,6.6936,149.36,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359347434,6.6936,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359348844,6.6941,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359349343,2.75633171,149.37,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359349843,6.694,149.36,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359351249,6.694,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751359351448,6.694,149.36,149.31,2.75633171]
["bitfinex-derivatives","SOLF0:USTF0",1751359351951,6.694,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359352649,6.694,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359353046,2.75633171,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359353246,6.6939,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359355752,6.6933,149.37,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359355953,20.76709981,149.38,149.34,1.76709981]
["bitfinex-derivatives","SOLF0:USTF0",1751359356353,8.46049981,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751359357852,6.6934,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751359359252,6.6935,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359359753,19.0,149.38,149.32,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359360054,6.6934,149.37,149.32,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359361355,6.6934,149.37,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359364457,6.6936,149.36,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751359367054,21.31872127,149.38,149.31,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359367260,2.31872127,149.38,149.35,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359367558,9.01082127,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751359367764,9.01082127,149.4,149.35,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359368064,6.6923,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751359368258,6.6923,149.39,149.35,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359369065,6.6927,149.38,149.33,48.98089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359369365,2.76089385,149.38,149.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359369863,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359370270,6.6938,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359370467,6.6938,149.36,149.33,52.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751359370765,6.6938,149.36,149.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359371165,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359371659,2.31872127,149.38,149.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359372066,6.6933,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359372271,5.07961512,149.39,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359372466,2.31872127,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359373869,6.6938,149.36,149.33,52.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751359374067,2.76089385,149.39,149.33,52.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751359374068,5.07961512,149.37,149.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359374266,2.31872127,149.36,149.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359374469,2.76089385,149.35,149.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751359374669,5.07961512,149.35,149.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751359374866,2.76089385,149.35,149.28,48.78089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359375064,5.07961512,149.35,149.28,48.78089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359375270,2.76089385,149.33,149.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751359375469,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359375865,2.76089385,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359376168,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359377171,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359382371,21.31872127,149.35,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359382580,24.07961512,149.35,149.28,48.78089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359382972,6.6934,149.37,149.32,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359383575,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751359383776,2.76089385,149.37,149.28,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751359383972,2.76089385,149.37,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359384179,2.76089385,149.33,149.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751359384476,2.76089385,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359384779,6.6962,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359385081,2.76089385,149.33,149.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751359386478,2.30886417,149.34,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359386677,48.80089385,149.35,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359386979,2.31368374,149.34,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359387274,6.6957,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359387680,2.76089385,149.33,149.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751359387881,2.76089385,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359388480,6.6967,149.29,149.24,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359388683,6.6967,149.29,149.25,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751359388875,2.76089385,149.31,149.25,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751359389076,26.41339385,149.33,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359389482,6.696,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359390384,6.6963,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359393484,6.6967,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751359396388,6.6964,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751359396579,2.76089385,149.32,149.25,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751359396878,26.41339385,149.33,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359397083,6.6955,149.32,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359397279,4.50908374,149.34,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359397586,6.6956,149.32,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359397988,6.6956,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359402599,6.6958,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359402994,2.1954,149.34,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359404193,2.1954,149.34,149.22,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751359404194,2.76089385,149.29,149.22,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751359404389,2.76089385,149.28,149.22,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751359404590,6.6989,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751359404789,46.12,149.3,149.22,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359404997,48.88089385,149.3,149.22,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359405295,48.88089385,149.3,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751359405695,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751359407596,6.6985,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751359407790,2.76089385,149.28,149.2,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359408698,6.6992,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751359409498,2.76089385,149.26,149.12,592.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751359409693,2.76089385,149.24,149.17,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359410196,6.7,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751359410697,6.7,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751359411196,6.7,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751359411399,6.7004,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751359413603,6.7,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751359413803,2.76089385,149.27,149.2,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359414205,6.6985,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751359414503,6.6985,149.25,149.2,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359414900,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751359415098,6.6982,149.26,149.2,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359415404,19.0,149.32,149.24,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359415604,5.05962775,149.33,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359416003,6.6965,149.3,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359417606,6.6967,149.29,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359419304,6.6965,149.3,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359419505,5.05421426,149.33,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359419804,6.6966,149.3,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751359420506,6.6959,149.31,149.25,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359420702,5.05421426,149.33,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359421104,2.76089385,149.33,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359421305,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359422606,6.6958,149.31,149.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751359422607,2.76089385,149.33,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359424611,6.6962,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359425710,6.6962,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751359426710,6.6962,149.31,149.26,4.91429385]
["bitfinex-derivatives","SOLF0:USTF0",1751359428105,6.6956,149.32,149.26,4.91429385]
["bitfinex-derivatives","SOLF0:USTF0",1751359428304,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359429814,6.6956,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359431916,6.6958,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359432213,46.12,149.34,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359432414,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751359439219,6.695,149.33,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751359439419,21.76089385,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751359439619,2.76089385,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751359439919,6.6947,149.34,149.29,49.10089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359440222,2.76089385,149.35,149.29,49.10089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359440527,6.808,149.36,149.29,49.10089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359440825,2.3056521,149.37,149.31,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359441127,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751359441423,49.10089385,149.38,149.31,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359441722,6.694,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359441922,49.10089385,149.38,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359442323,6.6938,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359442922,6.694,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359444025,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751359444327,6.6945,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751359444825,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751359445122,2.76089385,149.35,149.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359445323,6.6972,149.28,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359445624,2.76089385,149.29,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359445827,6.6974,149.28,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359446126,2.76089385,149.29,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359446927,6.6976,149.28,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359447128,2.76089385,149.29,149.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359447326,2.76089385,149.27,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359447628,2.76089385,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751359447830,2.76089385,149.27,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359448025,6.6983,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751359449130,5.06926303,149.31,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359449331,2.76089385,149.27,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359449730,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751359450027,6.6983,149.26,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359450331,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751359451735,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751359452042,2.76089385,149.29,149.22,49.10089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359452233,4.97579385,149.33,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359452433,21.76089385,149.37,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359452631,2.76089385,149.37,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359452831,6.694,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359453032,2.76089385,149.37,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359453429,6.6942,149.35,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359454340,6.6942,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359455038,3.21771,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359455240,9.91221,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359455538,9.91221,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359455938,3.21771,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359456339,3.21771,149.34,149.29,49.10089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359456547,3.21771,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359457439,9.91241,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359458342,9.91241,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359459040,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359460242,3.21771,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359460941,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359461142,3.21771,149.34,149.31,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359461336,6.6951,149.33,149.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359462437,9.91231,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359465044,5.97860385,149.34,149.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751359466044,3.21771,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359467448,6.6954,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359468542,3.21771,149.34,149.26,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751359468848,2.76089385,149.32,149.26,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751359470451,6.696,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751359470750,5.97860385,149.34,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359470946,6.6956,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359471452,6.6956,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751359471651,3.21771,149.34,149.29,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359472551,9.91241,149.34,149.26,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751359472752,9.91241,149.34,149.29,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359473653,12.22624273,149.34,149.29,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359473850,12.22624273,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751359474055,3.21771,149.34,149.31,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359474854,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359475753,3.21771,149.34,149.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751359476253,9.91241,149.34,149.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751359476453,9.91241,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359477253,6.6949,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359477454,6.6949,149.33,149.3,9.45689385]
["bitfinex-derivatives","SOLF0:USTF0",1751359479255,6.6954,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359479553,3.21771,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359479753,3.21771,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359480150,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359480456,3.21771,149.34,149.29,4.94999385]
["bitfinex-derivatives","SOLF0:USTF0",1751359480655,9.91241,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359482457,2.76089385,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359482757,2.76089385,149.33,149.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359483260,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359483464,2.76089385,149.33,149.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359483658,6.6954,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359484464,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359484761,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751359485057,9.91231,149.34,149.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359485356,5.97860385,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359485559,6.6953,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751359486368,2.76089385,149.32,149.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359486760,6.696,149.31,149.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359487570,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359490768,6.696,149.31,149.29,48.28931524]
["bitfinex-derivatives","SOLF0:USTF0",1751359490978,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359493675,6.6956,149.32,149.26,49.16089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359493871,3.21771,149.34,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359494066,2.76089385,149.33,149.26,49.16089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359494265,6.6956,149.32,149.26,55.40875856]
["bitfinex-derivatives","SOLF0:USTF0",1751359495472,2.76089385,149.31,149.26,52.64786471]
["bitfinex-derivatives","SOLF0:USTF0",1751359495674,2.76089385,149.31,149.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359496180,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359497079,9.45689385,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359497282,2.76089385,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359497779,2.31533512,149.3,149.24,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359498281,6.6969,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359499275,6.6975,149.28,149.22,55.11716471]
["bitfinex-derivatives","SOLF0:USTF0",1751359499471,6.6975,149.28,149.22,57.87805856]
["bitfinex-derivatives","SOLF0:USTF0",1751359500381,2.76089385,149.29,149.23,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359500778,6.6977,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751359500978,6.6977,149.27,149.23,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359501984,2.76089385,149.27,149.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359502283,2.31533512,149.29,149.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359502484,2.76089385,149.28,149.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359502677,2.3296,149.3,149.22,49.40089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359502873,19.0,149.31,149.24,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359503086,2.2163,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359504385,6.6959,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359504778,2.2163,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359505683,6.6963,149.3,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359505878,2.2163,149.32,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359506075,6.6963,149.3,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359506280,2.2163,149.32,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359506480,2.2163,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359506777,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359510392,2.31533512,149.33,149.26,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359510687,2.31533512,149.33,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359510889,3.21771,149.34,149.28,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359511091,3.21771,149.34,149.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359511092,2.76089385,149.31,149.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359511287,2.76089385,149.31,149.24,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751359511686,6.6966,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751359512079,2.76089385,149.33,149.27,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359512283,3.21771,149.34,149.29,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359512789,9.91251,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359513180,6.695,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359514391,3.21771,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751359515197,6.6952,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751359520202,6.6952,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359520701,9.91231,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359521202,6.6949,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359523405,9.91241,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359524405,6.6949,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359526399,2.76089385,149.33,149.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751359526999,3.21771,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359527504,6.695,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359528002,3.21771,149.34,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359528504,9.91241,149.34,149.3,2.76089385]
["bitfinex-derivatives","SOLF0:USTF0",1751359528703,9.91241,149.34,149.28,9.00875856]
["bitfinex-derivatives","SOLF0:USTF0",1751359529102,2.76412518,149.29,149.21,8.33048628]
["bitfinex-derivatives","SOLF0:USTF0",1751359529405,8.50735655,149.32,149.26,2.76412518]
["bitfinex-derivatives","SOLF0:USTF0",1751359529605,2.76412518,149.27,149.21,8.33048628]
["bitfinex-derivatives","SOLF0:USTF0",1751359529909,2.76412518,149.25,149.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359530109,6.6988,149.25,149.2,53.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751359530409,9.46434827,149.25,149.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359530608,9.46434827,149.25,149.2,53.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751359530803,6.699,149.24,149.2,53.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751359531402,6.699,149.24,149.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359531704,6.6995,149.23,149.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359532499,6.6995,149.23,149.19,53.241]
["bitfinex-derivatives","SOLF0:USTF0",1751359532699,6.6995,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751359533903,2.76554827,149.24,149.19,53.241]
["bitfinex-derivatives","SOLF0:USTF0",1751359534807,2.31533512,149.28,149.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359535009,2.76554827,149.25,149.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751359535803,6.6992,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751359536603,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751359538108,6.6991,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751359538707,9.46464827,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751359539502,9.46464827,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751359539802,6.6991,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751359542604,8.07823932,149.28,149.21,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359542807,2.76554827,149.28,149.21,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359543112,14.77573932,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751359543410,9.46304827,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751359543613,14.77573932,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751359543912,2.76554827,149.3,149.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359544410,5.31269105,149.31,149.24,53.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751359544711,2.76554827,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751359544914,8.07823932,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751359545209,9.46164827,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751359545413,14.77433932,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751359545608,9.46164827,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751359545802,8.07823932,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359546217,2.76554827,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359546412,2.76554827,149.33,149.27,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359546612,8.16795699,149.33,149.27,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359547614,8.16795699,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359548719,9.91241,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359549014,15.31481872,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359549610,2.76554827,149.33,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359550008,8.16795699,149.33,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359550613,6.6956,149.32,149.29,53.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751359552419,12.09800872,149.32,149.29,53.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751359553121,5.40240872,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359553420,9.46064827,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359553421,14.86305699,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359553818,6.6954,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359554119,6.6954,149.32,149.29,53.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751359554923,6.6954,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359555114,12.09740872,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359555320,6.695,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751359557528,8.62011872,149.34,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359558125,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751359558324,8.62011872,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359558526,3.21771,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359558728,8.62011872,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359559124,8.62011872,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359559431,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359560726,3.21771,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359560932,3.21771,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359561427,9.91241,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359561827,9.91241,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751359562227,9.91241,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359562623,3.21771,149.34,149.29,49.32554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359562827,3.21771,149.34,149.33,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359563826,3.21771,149.34,149.33,9.46044827]
["bitfinex-derivatives","SOLF0:USTF0",1751359564022,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359564233,3.21771,149.34,149.33,9.46044827]
["bitfinex-derivatives","SOLF0:USTF0",1751359565435,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359565627,3.21771,149.34,149.32,9.46074827]
["bitfinex-derivatives","SOLF0:USTF0",1751359566138,3.21771,149.34,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359566340,5.98325827,149.34,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359566543,6.6962,149.3,149.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751359567636,6.6967,149.29,149.26,642.31314827]
["bitfinex-derivatives","SOLF0:USTF0",1751359569131,6.6964,149.3,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359569335,15.95776699,149.34,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359569535,10.55535827,149.34,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359569734,15.95776699,149.34,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359569929,6.6955,149.32,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359570139,15.95776699,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359570339,7.78981,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359570541,6.6965,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359570739,6.6965,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359571828,6.6965,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359573740,6.6965,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751359578440,6.6961,149.31,149.26,635.61534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359579438,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751359580243,6.6961,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751359582639,5.40240872,149.32,149.26,57.01534827]
["bitfinex-derivatives","SOLF0:USTF0",1751359582839,5.40240872,149.33,149.28,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359583240,5.40240872,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751359583436,5.40240872,149.33,149.3,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359583744,3.21771,149.34,149.31,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359584443,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359586338,3.21771,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359589142,3.21771,149.34,149.3,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359589745,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359589948,8.67965434,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359594453,8.67965434,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359594654,3.21771,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359595654,3.21771,149.34,149.31,53.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751359596355,6.695,149.33,149.31,53.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751359598158,6.695,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359600259,9.91241,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359600461,5.38890036,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359600857,5.38890036,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359601058,6.6949,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359602064,3.21771,149.34,149.29,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359602363,5.38907471,149.33,149.29,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359602563,5.38889981,149.32,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359602759,2.76554827,149.33,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359602956,12.08953455,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359603163,5.39383455,149.31,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359603353,5.38097118,149.3,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359603551,2.76554827,149.33,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359603756,5.37804672,149.32,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359603957,5.37804672,149.31,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359604157,5.37804672,149.3,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359604456,2.76554827,149.33,149.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751359604657,12.07278391,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359604861,5.37708391,149.31,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359605060,5.37708391,149.3,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751359605959,5.37708391,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359606158,5.37691496,149.32,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359608161,3.21771,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359608366,5.37741678,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751359609165,5.37741678,149.33,149.32,9.46084827]
["bitfinex-derivatives","SOLF0:USTF0",1751359609461,3.21771,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359611363,9.01502439,149.39,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359611364,5.37990549,149.38,149.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751359611569,5.37990549,149.37,149.35,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359611870,5.37990549,149.36,149.35,9.45954827]
["bitfinex-derivatives","SOLF0:USTF0",1751359612371,5.37990549,149.38,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359612666,5.37990549,149.37,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359614372,5.37990549,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359614564,5.37990549,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359615566,26.85697775,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751359615770,4.3908,149.42,149.35,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359616467,11.082,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359618371,6.6913,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359620171,6.6918,149.4,149.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751359620368,4.3908,149.42,149.34,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359620769,6.6923,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359623471,28.36423382,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359625774,6.6923,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359634481,2.76554827,149.41,149.34,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359635380,7.73898209,149.41,149.34,2.76554827]
["bitfinex-derivatives","SOLF0:USTF0",1751359635684,6.6924,149.39,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751359635885,6.6924,149.39,149.36,8.45950074]
["bitfinex-derivatives","SOLF0:USTF0",1751359636077,28.36423382,149.42,149.38,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359636380,6.6914,149.41,149.38,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359637390,25.15720074,149.42,149.39,8.45830074]
["bitfinex-derivatives","SOLF0:USTF0",1751359637391,25.6911,149.42,149.39,8.45830074]
["bitfinex-derivatives","SOLF0:USTF0",1751359637680,25.6911,149.42,149.39,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359638074,25.6911,149.42,149.4,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359638280,13.99576718,149.43,149.4,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359638482,13.99576718,149.43,149.41,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359638679,19.0,149.45,149.42,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359638879,6.6902,149.44,149.41,8.45750074]
["bitfinex-derivatives","SOLF0:USTF0",1751359639384,19.0,149.45,149.43,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359639578,7.2236946,149.47,149.44,1.76640074]
["bitfinex-derivatives","SOLF0:USTF0",1751359639778,4.90784472,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359639987,4.90784472,149.48,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359640283,3.43987558,149.5,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359640284,8.3477203,149.5,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359640984,6.6885,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359642883,6.6888,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359643286,6.19662187,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359644183,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359644577,6.19662187,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359645984,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359646487,6.6878,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359646887,6.6878,149.49,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359647288,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751359647788,6.6878,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359648386,3.43987558,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359649588,6.6879,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359650993,7.85217558,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751359651189,23.90784472,149.51,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359651985,19.0,149.51,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359652190,23.91370018,149.51,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359652392,6.6875,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359652694,19.0,149.51,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359653086,6.688,149.49,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751359653285,2.75674629,149.5,149.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359654292,6.6882,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359655092,6.6887,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359658699,6.6884,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359659001,6.6884,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359659205,6.6884,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359659398,6.6884,149.48,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751359660000,6.6887,149.47,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359660606,6.6887,149.47,149.44,9.44624629]
["bitfinex-derivatives","SOLF0:USTF0",1751359660907,6.6887,149.47,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359661109,6.6887,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359662707,6.6891,149.46,149.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359663502,6.6888,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359664413,6.6888,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359666013,6.6891,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751359666709,2.75674629,149.48,149.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751359666915,2.75674629,149.46,149.39,624.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359667111,2.75674629,149.44,149.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751359667310,19.0,149.45,149.36,49.35674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359667513,21.75674629,149.45,149.38,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359667814,6.691,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359668109,7.25116733,149.46,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359668310,6.6895,149.45,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359668506,23.9256174,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359668712,19.0,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359669004,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359669204,6.6893,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359671015,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359671416,6.6889,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359671618,6.6889,149.47,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359672011,25.6884,149.48,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359672211,25.6884,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359673213,25.6884,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359673610,6.6884,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359674117,6.6879,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359675621,6.6875,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751359676220,13.93806733,149.51,149.46,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359677216,13.93806733,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359677719,13.93806733,149.51,149.46,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359677720,13.93806733,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359678119,7.25116733,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359678424,30.6122174,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359678722,25.6866,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359679119,11.6117174,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751359679415,4.9256174,149.53,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359679618,4.9256174,149.53,149.46,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751359679821,7.68236369,149.54,149.46,49.35674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359680123,6.6875,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751359680318,6.6875,149.5,149.46,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751359680626,7.68236369,149.52,149.46,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751359681019,4.9256174,149.51,149.46,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751359681214,4.9256174,149.51,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359681215,7.68236369,149.5,149.42,54.06214629]
["bitfinex-derivatives","SOLF0:USTF0",1751359681418,2.75674629,149.48,149.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359681818,7.68236369,149.48,149.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359682119,6.6896,149.45,149.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359682315,4.9256174,149.47,149.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359682523,2.75674629,149.46,149.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751359682821,2.75674629,149.46,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359683020,2.75674629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359683423,7.68236369,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359683819,2.75674629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359684022,7.68236369,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359684218,6.6904,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359686321,6.6905,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359686625,7.68236369,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359686823,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359687316,4.9256174,149.45,149.38,52.97085419]
["bitfinex-derivatives","SOLF0:USTF0",1751359687519,4.9256174,149.46,149.41,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359687722,4.9256174,149.45,149.41,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359687922,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359688126,11.6155174,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359688329,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359688524,11.6155174,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359688720,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359688925,11.6155174,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359689126,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359689328,11.6155174,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359689525,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359691231,6.6901,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359691530,8.94876772,149.48,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751359691729,6.6897,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751359700938,4.82787517,149.46,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359701138,7.15345041,149.48,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359701434,6.6896,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359701733,7.16520119,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359701937,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751359702335,6.6893,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751359703036,6.6887,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359703235,7.16520119,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359703433,2.33414762,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359703833,6.6885,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359704032,19.0,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359704233,7.16504613,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359704434,2.33405514,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359704738,6.6885,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751359709137,4.83174449,149.47,149.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751359709440,7.58849078,149.47,149.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751359709636,6.6896,149.45,149.43,53.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751359713041,6.69,149.44,149.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751359713238,6.69,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359716543,4.83174449,149.46,149.39,52.75085419]
["bitfinex-derivatives","SOLF0:USTF0",1751359716749,9.92293898,149.45,149.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751359716949,2.75674629,149.43,149.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751359717141,6.6921,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359718048,6.6921,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359719638,9.92293898,149.43,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359720249,7.58849078,149.43,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359720549,2.75674629,149.43,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359721745,2.75674629,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751359722649,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751359723446,23.83174449,149.42,149.36,9.45004629]
["bitfinex-derivatives","SOLF0:USTF0",1751359723749,2.75674629,149.39,149.32,6.25085419]
["bitfinex-derivatives","SOLF0:USTF0",1751359723949,26.16619269,149.4,149.32,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359724249,2.75674629,149.39,149.32,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359724452,6.6931,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359725945,6.6936,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359727440,6.6941,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359727646,2.75674629,149.37,149.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751359727954,6.6949,149.33,149.31,53.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751359728143,6.6949,149.33,149.28,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359728651,6.6949,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751359729050,6.6949,149.33,149.28,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359729553,6.6947,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359730652,19.0,149.36,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359731156,6.6949,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751359732352,2.75674629,149.33,149.26,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751359732659,21.75674629,149.35,149.27,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359732855,6.6951,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751359734459,21.75674629,149.35,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359734460,2.75674629,149.35,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359735163,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359735362,6.6947,149.34,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359736568,6.6947,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751359736867,6.6942,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751359737069,48.7697,149.36,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751359737269,48.7697,149.36,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359737469,6.6946,149.34,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359737668,6.6946,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751359738162,6.6946,149.34,149.29,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359738969,6.6942,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751359739671,6.6942,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751359740869,53.2138,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359741265,6.6938,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751359741465,19.0,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751359741668,21.75674629,149.37,149.26,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751359741963,2.75674629,149.31,149.24,7.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1751359742269,2.75674629,149.31,149.22,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359743168,2.75674629,149.31,149.24,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359743969,46.5,149.32,149.26,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359744165,2.2728,149.35,149.28,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359744368,51.51054629,149.37,149.3,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359744570,51.51054629,149.37,149.26,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751359744571,46.5,149.37,149.32,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359745368,53.1932,149.37,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751359745564,46.5,149.37,149.31,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359745768,6.6938,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751359746978,53.1933,149.37,149.31,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359747273,2.75674629,149.39,149.33,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359748573,2.75674629,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751359748769,2.75674629,149.39,149.33,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359749576,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359751472,4.4323,149.4,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751359752676,6.6928,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751359752972,2.75674629,149.42,149.35,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359753173,6.6924,149.39,149.35,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359753374,6.6924,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751359753773,6.6924,149.39,149.35,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359754077,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751359755174,6.6924,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751359757576,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359758481,6.6915,149.41,149.36,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359759376,6.6915,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751359760482,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751359761480,6.6915,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359761990,6.691,149.42,149.36,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359762482,6.6913,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751359762684,6.6913,149.41,149.36,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359762980,6.6913,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751359763787,6.6913,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359766685,6.6911,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751359767491,25.6906,149.43,149.38,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359767691,6.6906,149.43,149.38,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359767887,6.6902,149.44,149.38,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359768087,6.6902,149.44,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359769590,6.6902,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359770089,6.6905,149.43,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359770284,6.6905,149.43,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359770486,7.02071038,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359771381,6.6904,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751359773387,6.6904,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359774293,7.02071038,149.45,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359774587,68.23674629,149.46,149.4,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359775093,6.6902,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751359775591,65.48,149.46,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359775792,19.0,149.46,149.42,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359776786,6.6888,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359780092,6.6891,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751359782285,6.6889,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359788702,4.7872591,149.49,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359788901,46.46,149.5,149.46,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359789098,19.0,149.51,149.46,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359789299,6.6871,149.51,149.46,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359790498,6.6871,149.51,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751359796512,26.091897,149.54,149.46,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751359796800,26.091897,149.54,149.47,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359797005,6.6867,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751359798401,6.6867,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751359799198,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751359799596,6.6862,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751359800611,4.78880519,149.54,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359800908,7.54555148,149.54,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359801203,6.6867,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751359801410,6.6867,149.52,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359801909,6.6862,149.53,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359802210,4.78880519,149.54,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359802409,6.6861,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751359802808,47.62426899,149.55,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751359803008,6.6864,149.52,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751359803211,4.87513407,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751359803504,6.6871,149.51,149.48,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359804105,6.6871,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359806113,2.75674629,149.52,149.46,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751359806509,2.75674629,149.5,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751359806707,2.75674629,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751359807013,6.6889,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359807810,6.6891,149.46,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359808111,7.40294629,149.5,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359808806,6.689,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359809006,7.40294629,149.5,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359809910,6.689,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751359810308,7.40294629,149.5,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359811203,6.6893,149.46,149.43,9.44684629]
["bitfinex-derivatives","SOLF0:USTF0",1751359811509,7.40294629,149.5,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359811911,7.40294629,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359812814,6.6886,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359814812,6.6887,149.47,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359815509,6.6887,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359815908,6.6884,149.48,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359816106,6.6884,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751359817110,6.6887,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751359817319,12.27808036,149.5,149.42,49.15674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359817614,12.27808036,149.5,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751359817804,7.40294629,149.5,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751359818008,6.689,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751359818515,6.689,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751359818714,6.6891,149.46,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359818912,6.6891,149.46,149.43,9.44674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359819616,6.6891,149.46,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359820618,6.6891,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359824518,4.6462,149.5,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359824723,4.6462,149.5,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751359824926,4.6462,149.5,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359825120,6.688,149.49,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359826327,11.52343847,149.49,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359826522,11.52343847,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359832240,4.83543847,149.48,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359832727,4.83543847,149.49,149.44,9.00760048]
["bitfinex-derivatives","SOLF0:USTF0",1751359832925,4.83543847,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359833233,6.6884,149.48,149.44,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359833433,11.52383847,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751359833634,6.6884,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751359833833,6.6888,149.47,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751359834036,7.59218476,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359834336,4.83543847,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359834536,6.6893,149.46,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751359834928,6.6893,149.46,149.42,52.65085419]
["bitfinex-derivatives","SOLF0:USTF0",1751359835332,6.6893,149.46,149.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359836535,6.6893,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751359838740,9.9096688,149.47,149.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751359838938,9.9096688,149.47,149.39,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1751359838939,2.75674629,149.45,149.39,580.73674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359839140,7.59218476,149.45,149.39,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359839544,4.83543847,149.45,149.39,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359840745,6.6906,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751359847254,9.94708476,149.46,149.38,48.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751359847448,4.83543847,149.45,149.38,49.13674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359848247,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359848949,6.691,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751359849152,4.83543847,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751359849447,6.6907,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751359851553,6.6907,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751359852849,4.83543847,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359853153,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359853353,12.2645688,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359853550,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359853751,12.2645688,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359853952,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359854155,12.2645688,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359854453,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359854653,12.2645688,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359854854,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359855053,12.2645688,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359855252,5.11164629,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359855448,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751359855654,6.6902,149.44,149.39,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359856752,6.6897,149.45,149.41,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359856947,32.37863671,149.48,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359857146,26.15292251,149.48,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359857553,26.15292251,149.48,149.43,9.44704629]
["bitfinex-derivatives","SOLF0:USTF0",1751359857755,26.15292251,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359858153,6.6895,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359858349,26.15292251,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359859250,4.83543847,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359860157,26.15292251,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359861658,6.6896,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359862552,6.6893,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751359862748,6.6893,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751359862950,23.83543847,149.48,149.43,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359863258,4.83543847,149.48,149.45,2.75674629]
["bitfinex-derivatives","SOLF0:USTF0",1751359863460,4.83543847,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751359863660,6.688,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751359863860,6.688,149.49,149.43,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751359863861,6.688,149.49,149.47,1.76392705]
["bitfinex-derivatives","SOLF0:USTF0",1751359864463,6.688,149.49,149.47,8.45232705]
["bitfinex-derivatives","SOLF0:USTF0",1751359865754,6.688,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359866656,9.42412251,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359867058,7.15292251,149.51,149.47,2.75607511]
["bitfinex-derivatives","SOLF0:USTF0",1751359867264,13.83992251,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359867664,11.52243847,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751359868058,11.52243847,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751359868365,21.33512692,149.52,149.47,2.75607511]
["bitfinex-derivatives","SOLF0:USTF0",1751359868366,25.6866,149.52,149.47,2.75607511]
["bitfinex-derivatives","SOLF0:USTF0",1751359868560,28.9266405,149.52,149.46,2.75607511]
["bitfinex-derivatives","SOLF0:USTF0",1751359868762,6.6878,149.49,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751359869666,6.6878,149.49,149.46,9.44507511]
["bitfinex-derivatives","SOLF0:USTF0",1751359870667,6.6883,149.48,149.46,9.44507511]
["bitfinex-derivatives","SOLF0:USTF0",1751359873071,6.6881,149.49,149.46,9.44487511]
["bitfinex-derivatives","SOLF0:USTF0",1751359873272,21.75607511,149.52,149.46,9.44487511]
["bitfinex-derivatives","SOLF0:USTF0",1751359874566,21.75607511,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359874974,6.6879,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359875472,6.6879,149.49,149.46,9.44487511]
["bitfinex-derivatives","SOLF0:USTF0",1751359875871,6.6882,149.48,149.46,9.44487511]
["bitfinex-derivatives","SOLF0:USTF0",1751359876572,6.6879,149.49,149.46,9.44487511]
["bitfinex-derivatives","SOLF0:USTF0",1751359877274,6.6879,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751359878872,6.6875,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751359879178,21.75607511,149.52,149.46,2.75607511]
["bitfinex-derivatives","SOLF0:USTF0",1751359879472,21.75607511,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359881370,6.6878,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359885877,6.6878,149.49,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359892383,6.6875,149.5,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359894783,6.6875,149.5,149.48,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359901189,11.52293847,149.5,149.48,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359902490,11.52293847,149.5,149.48,8.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751359903291,4.83543847,149.5,149.49,8.45159026]
["bitfinex-derivatives","SOLF0:USTF0",1751359903883,4.83543847,149.51,149.49,8.45159026]
["bitfinex-derivatives","SOLF0:USTF0",1751359904190,9.02222692,149.51,149.49,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359904380,4.89741511,149.5,149.47,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359904585,1.76389026,149.51,149.47,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359904785,11.58619947,149.5,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359905092,11.58502046,149.5,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359905291,6.6876,149.5,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359906285,6.6876,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751359906486,6.6878,149.49,149.47,8.45229026]
["bitfinex-derivatives","SOLF0:USTF0",1751359906687,9.00973417,149.5,149.44,6.24552012]
["bitfinex-derivatives","SOLF0:USTF0",1751359906884,6.6895,149.45,149.44,6.24552012]
["bitfinex-derivatives","SOLF0:USTF0",1751359907084,1.76389026,149.45,149.41,8.00941038]
["bitfinex-derivatives","SOLF0:USTF0",1751359907288,1.76389026,149.44,149.41,14.70041038]
["bitfinex-derivatives","SOLF0:USTF0",1751359907589,8.45419026,149.44,149.41,8.45489026]
["bitfinex-derivatives","SOLF0:USTF0",1751359907791,1.76389026,149.44,149.4,12.93692012]
["bitfinex-derivatives","SOLF0:USTF0",1751359907990,6.6909,149.42,149.4,8.45529026]
["bitfinex-derivatives","SOLF0:USTF0",1751359908195,6.6909,149.42,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751359908994,6.6906,149.43,149.4,8.45529026]
["bitfinex-derivatives","SOLF0:USTF0",1751359909793,6.6906,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751359909993,6.6906,149.43,149.4,8.45529026]
["bitfinex-derivatives","SOLF0:USTF0",1751359911890,6.6906,149.43,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359912089,6.6909,149.42,149.4,8.45529026]
["bitfinex-derivatives","SOLF0:USTF0",1751359913796,6.6909,149.42,149.4,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359914298,6.6913,149.41,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359914497,1.76389026,149.43,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359914997,6.6913,149.42,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359917002,6.6906,149.43,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359917393,6.6909,149.42,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359917795,1.76389026,149.44,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359917991,1.76389026,149.45,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359918188,32.24224112,149.48,149.42,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359918498,1.76389026,149.46,149.43,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359918688,6.6903,149.44,149.42,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359919802,6.6903,149.44,149.42,8.45469026]
["bitfinex-derivatives","SOLF0:USTF0",1751359921394,6.6903,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359921599,6.6903,149.44,149.42,8.45469026]
["bitfinex-derivatives","SOLF0:USTF0",1751359922698,6.6903,149.44,149.42,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359925702,6.6903,149.44,149.42,8.45469026]
["bitfinex-derivatives","SOLF0:USTF0",1751359926404,6.6903,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751359926600,6.6903,149.44,149.42,8.45469026]
["bitfinex-derivatives","SOLF0:USTF0",1751359927203,6.6903,149.44,149.42,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359927406,1.76389026,149.44,149.4,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359927706,1.76389026,149.43,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359927906,6.6912,149.42,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359928206,6.6912,149.42,149.39,52.972]
["bitfinex-derivatives","SOLF0:USTF0",1751359928405,6.6912,149.42,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359929104,6.6918,149.4,149.39,48.04389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359929304,1.76389026,149.42,149.39,48.04389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359929504,1.76389026,149.42,149.39,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751359929708,6.691,149.42,149.39,54.73589026]
["bitfinex-derivatives","SOLF0:USTF0",1751359931609,6.691,149.42,149.4,8.45559026]
["bitfinex-derivatives","SOLF0:USTF0",1751359932011,1.76389026,149.41,149.33,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359932207,1.76389026,149.38,149.34,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359932507,6.8571,149.41,149.36,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359932711,8.62099026,149.41,149.37,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359933410,6.6924,149.39,149.37,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359934511,6.6924,149.39,149.37,8.45699026]
["bitfinex-derivatives","SOLF0:USTF0",1751359935006,2.33512692,149.43,149.38,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359935207,78.29252304,149.46,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359935409,4.09901718,149.45,149.41,1.76389026]
["bitfinex-derivatives","SOLF0:USTF0",1751359935606,6.6907,149.43,149.4,8.45519026]
["bitfinex-derivatives","SOLF0:USTF0",1751359935802,6.6907,149.43,149.39,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359937515,6.6907,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751359939421,6.6907,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751359952225,2.7585023,149.42,149.37,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359952424,2.7585023,149.4,149.36,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359952620,2.7585023,149.4,149.33,7.3287023]
["bitfinex-derivatives","SOLF0:USTF0",1751359952621,2.7585023,149.38,149.35,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359952821,6.6936,149.36,149.35,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359953222,6.6936,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751359953427,6.6936,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751359955020,6.694,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751359955222,2.7585023,149.38,149.32,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751359955422,2.7585023,149.36,149.3,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751359955726,2.7585023,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751359956119,6.6949,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751359957725,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751359959020,2.7585023,149.36,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751359959226,2.7585023,149.34,149.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359959630,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359963428,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359964227,6.6964,149.3,149.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359964621,6.6964,149.3,149.26,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359965024,6.6967,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751359965428,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751359966225,6.697,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751359966430,6.697,149.29,149.25,580.9185023]
["bitfinex-derivatives","SOLF0:USTF0",1751359966730,6.6974,149.28,149.25,9.4567023]
["bitfinex-derivatives","SOLF0:USTF0",1751359966934,2.7585023,149.32,149.25,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359967126,2.7585023,149.32,149.24,48.511]
["bitfinex-derivatives","SOLF0:USTF0",1751359967529,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751359969628,19.0,149.33,149.25,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359969827,2.7585023,149.32,149.25,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359970032,5.1051023,149.34,149.27,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359970534,6.696,149.31,149.27,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359971030,6.696,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359973833,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359975632,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359977439,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359977735,5.1051023,149.34,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359978242,6.696,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751359980835,2.7585023,149.3,149.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359981440,6.6977,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751359982547,6.6973,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751359982944,2.7585023,149.32,149.24,48.9785023]
["bitfinex-derivatives","SOLF0:USTF0",1751359983143,6.6964,149.3,149.26,2.7585023]
["bitfinex-derivatives","SOLF0:USTF0",1751359983336,19.0,149.33,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359984441,6.6961,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751359984637,2.7585023,149.32,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751359984837,2.7585023,149.32,149.25,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751359985037,2.7585023,149.3,149.25,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751359985336,2.7585023,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751359985534,6.6972,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751359985740,2.7585023,149.3,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751359986433,6.6979,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751359988542,6.6979,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751359988743,6.6973,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751359991550,6.6973,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751359995247,2.7585023,149.3,149.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359995447,2.7585023,149.28,149.21,5.0271023]
["bitfinex-derivatives","SOLF0:USTF0",1751359995646,2.7585023,149.26,149.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751359995847,6.6992,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360001255,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360001652,6.6992,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360001853,2.7585023,149.27,149.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360002254,2.7585023,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751360003056,6.699,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751360003957,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360010560,6.699,149.24,149.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360010561,2.7585023,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360010961,2.29519661,149.27,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360011165,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360012257,6.699,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360012563,5.05369891,149.27,149.2,48.9785023]
["bitfinex-derivatives","SOLF0:USTF0",1751360013259,6.6987,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360013464,2.7585023,149.27,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360014365,6.6989,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360014567,9.4574023,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360015170,9.4574023,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360017765,6.6989,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360022174,2.29519661,149.28,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360022471,2.7585023,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360022973,6.6985,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360027776,1.76991788,149.24,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360029874,1.76991788,149.27,149.23,1.76991788]
["bitfinex-derivatives","SOLF0:USTF0",1751360030075,23.4196,149.29,149.24,1.76991788]
["bitfinex-derivatives","SOLF0:USTF0",1751360030274,1.76991788,149.27,149.24,1.76991788]
["bitfinex-derivatives","SOLF0:USTF0",1751360030476,8.46751788,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751360031880,6.6976,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751360033383,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360036488,6.6976,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360037190,6.6976,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751360037489,2.76446789,149.27,149.22,6.23131906]
["bitfinex-derivatives","SOLF0:USTF0",1751360037692,2.76446789,149.27,149.2,54.54736016]
["bitfinex-derivatives","SOLF0:USTF0",1751360037693,2.76446789,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751360038589,6.6982,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751360039586,2.76446789,149.25,149.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360039988,2.76446789,149.26,149.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360040696,6.6988,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360041695,5.0596645,149.28,149.2,55.2482013]
["bitfinex-derivatives","SOLF0:USTF0",1751360042189,5.0596645,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360042496,6.6977,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360043388,6.6977,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751360043790,6.6972,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360044089,2.29519661,149.3,149.24,9.0282013]
["bitfinex-derivatives","SOLF0:USTF0",1751360044291,6.697,149.29,149.24,9.0282013]
["bitfinex-derivatives","SOLF0:USTF0",1751360044487,6.697,149.29,149.24,2.76446789]
["bitfinex-derivatives","SOLF0:USTF0",1751360044688,2.29519661,149.3,149.23,9.0282013]
["bitfinex-derivatives","SOLF0:USTF0",1751360044891,6.6973,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360045295,2.76446789,149.29,149.23,9.0282013]
["bitfinex-derivatives","SOLF0:USTF0",1751360045493,2.76446789,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360046591,6.6983,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360047298,6.6978,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360047498,2.76446789,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360047997,6.6979,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360048393,2.76446789,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360048593,6.6981,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360048795,2.76446789,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360049089,6.6979,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360052601,9.46186789,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360053703,6.6976,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751360055803,2.29519661,149.3,149.23,2.76446789]
["bitfinex-derivatives","SOLF0:USTF0",1751360056010,5.0596645,149.3,149.23,2.76446789]
["bitfinex-derivatives","SOLF0:USTF0",1751360056506,5.0596645,149.3,149.22,6.26373341]
["bitfinex-derivatives","SOLF0:USTF0",1751360056709,5.0596645,149.3,149.22,2.76446789]
["bitfinex-derivatives","SOLF0:USTF0",1751360056998,2.29519661,149.29,149.22,2.76446789]
["bitfinex-derivatives","SOLF0:USTF0",1751360057200,6.6981,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360063100,6.6985,149.25,149.23,8.46852193]
["bitfinex-derivatives","SOLF0:USTF0",1751360063309,6.6985,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751360064809,8.46762193,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751360065109,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751360066103,6.6983,149.26,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360066305,6.6983,149.26,149.23,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360066806,6.6983,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360068912,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360069510,6.6978,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360069707,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360070213,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360070512,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360070713,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360070911,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360071109,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360071311,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360071614,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360071812,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360072013,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360072311,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360072510,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360072712,8.46724465,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360072911,10.76244126,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751360073114,1.76944465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360073310,4.06464126,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360073505,8.46674465,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360073701,10.76194126,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360073913,4.06464126,149.29,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360074109,2.29519661,149.28,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360074508,2.29519661,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360075811,8.46634465,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360076317,2.28731401,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360078314,10.75365866,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360079014,1.76944465,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360080717,8.98421401,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360080917,1.76944465,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360081617,1.76944465,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360081618,8.46684465,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360081810,1.76944465,149.27,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360084313,8.46684465,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360088217,6.6974,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360088418,8.46684465,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360093723,1.76944465,149.28,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360094224,1.76944465,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360094524,8.46664465,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360099228,10.74988853,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360099427,8.46664465,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360099629,10.74988853,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360099830,8.46664465,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360100027,10.74988853,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360100227,8.46664465,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360100422,8.98044388,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751360100628,2.28324388,149.28,149.24,8.03317806]
["bitfinex-derivatives","SOLF0:USTF0",1751360100833,2.28324388,149.28,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360101724,2.28324388,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360101922,1.76944465,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360102332,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360103433,8.46664465,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360103835,8.46664465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360104136,6.6969,149.29,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360104333,1.76944465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360104531,1.76944465,149.29,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360105433,6.6974,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360109132,6.6976,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360109833,6.698,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360111736,8.46724465,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360111939,8.46724465,149.27,149.24,8.46814465]
["bitfinex-derivatives","SOLF0:USTF0",1751360113434,6.6978,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751360113640,2.28324388,149.29,149.26,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360114141,4.05268853,149.31,149.27,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360114439,1.76944465,149.29,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360114633,4.05268853,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360114833,1.76944465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360115037,8.46674465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360115238,10.74998853,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360115437,8.46674465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360115638,10.74998853,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360115841,8.46674465,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360116034,10.74998853,149.28,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360116237,6.6976,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360116435,1.76944465,149.27,149.23,8.03317806]
["bitfinex-derivatives","SOLF0:USTF0",1751360117138,6.698,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360118834,6.698,149.26,149.24,8.46804465]
["bitfinex-derivatives","SOLF0:USTF0",1751360126751,6.698,149.26,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360128050,6.698,149.26,149.24,8.46834465]
["bitfinex-derivatives","SOLF0:USTF0",1751360128653,6.698,149.26,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360129155,6.6985,149.25,149.24,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360129350,6.6985,149.25,149.23,14.73227806]
["bitfinex-derivatives","SOLF0:USTF0",1751360129552,6.6985,149.25,149.23,8.46854465]
["bitfinex-derivatives","SOLF0:USTF0",1751360130554,6.6985,149.25,149.23,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360132854,6.6985,149.25,149.23,8.46874465]
["bitfinex-derivatives","SOLF0:USTF0",1751360133457,6.6982,149.26,149.24,8.46834465]
["bitfinex-derivatives","SOLF0:USTF0",1751360133660,2.28455288,149.27,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360133857,2.28455288,149.28,149.25,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360134358,8.98185288,149.28,149.25,8.46754465]
["bitfinex-derivatives","SOLF0:USTF0",1751360134758,2.28455288,149.28,149.25,8.46754465]
["bitfinex-derivatives","SOLF0:USTF0",1751360135158,6.6978,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751360139561,6.18083438,149.27,149.23,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360139757,6.18083438,149.26,149.22,54.13317806]
["bitfinex-derivatives","SOLF0:USTF0",1751360139959,1.76944465,149.26,149.22,47.86944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360140260,6.6987,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751360143265,6.6994,149.23,149.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751360143467,1.76944465,149.24,149.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751360143769,1.76944465,149.24,149.2,8.03317806]
["bitfinex-derivatives","SOLF0:USTF0",1751360144062,8.46874465,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360144861,6.6997,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360145661,8.46864465,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360146266,1.76944465,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360146458,8.46864465,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360147971,1.76944465,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360149570,8.46904465,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360150772,1.76944465,149.21,149.13,6.26373341]
["bitfinex-derivatives","SOLF0:USTF0",1751360150963,1.76944465,149.17,149.13,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360151367,6.7028,149.16,149.13,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360151672,2.2091,149.22,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360151872,1.76944465,149.19,149.15,8.47224465]
["bitfinex-derivatives","SOLF0:USTF0",1751360152073,1.76944465,149.19,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360152273,8.9091,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360152570,8.46944465,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360153167,1.76944465,149.21,149.13,6.26373341]
["bitfinex-derivatives","SOLF0:USTF0",1751360153374,1.76944465,149.19,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360153674,2.2453,149.23,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360153872,1.76944465,149.18,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360154172,2.2453,149.23,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751360154367,1.76944465,149.17,149.13,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360155370,6.7026,149.16,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751360155671,1.76944465,149.19,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360155873,6.7017,149.18,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751360156173,6.7017,149.18,149.16,8.47164465]
["bitfinex-derivatives","SOLF0:USTF0",1751360156364,1.76944465,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751360156567,1.76944465,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751360156870,1.76944465,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751360157073,1.76944465,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751360157472,1.76944465,149.17,149.14,8.47264465]
["bitfinex-derivatives","SOLF0:USTF0",1751360157868,8.47174465,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751360158472,6.7023,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751360161265,1.76944465,149.19,149.16,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360161468,1.76944465,149.2,149.16,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360162275,8.47044465,149.2,149.16,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360162675,8.47044465,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751360163877,8.47044465,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751360165278,1.76944465,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751360165776,19.0,149.23,149.17,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360165979,1.76944465,149.22,149.18,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360166176,1.76944465,149.21,149.17,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360167181,8.46994465,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360169982,6.7005,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360173587,8.46994465,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360174189,1.76944465,149.2,149.13,8.57263341]
["bitfinex-derivatives","SOLF0:USTF0",1751360174487,19.0,149.23,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360174488,1.76944465,149.18,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360174688,6.7019,149.18,149.15,8.47234465]
["bitfinex-derivatives","SOLF0:USTF0",1751360175484,1.76944465,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751360175789,1.76944465,149.19,149.15,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360176086,6.7019,149.18,149.15,8.47214465]
["bitfinex-derivatives","SOLF0:USTF0",1751360179682,8.47134465,149.18,149.15,8.47214465]
["bitfinex-derivatives","SOLF0:USTF0",1751360179890,1.76944465,149.19,149.16,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360180588,8.47084465,149.19,149.16,8.47174465]
["bitfinex-derivatives","SOLF0:USTF0",1751360183992,8.47084465,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360185688,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360186793,1.76944465,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360186794,8.47034465,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360186987,1.76944465,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360188193,8.47084465,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751360188502,1.76944465,149.17,149.11,6.24120415]
["bitfinex-derivatives","SOLF0:USTF0",1751360188803,8.47224465,149.16,149.12,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360189200,6.7023,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751360189404,1.76944465,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751360190202,8.47224465,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751360191603,6.703,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360192105,6.703,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360192308,6.703,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360193702,8.47214465,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360193918,1.76944465,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360194304,6.703,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360194503,8.47244465,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360194711,8.47244465,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360195514,6.7035,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360198015,8.47264465,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360199815,8.47264465,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360201122,6.7032,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360201419,8.47264465,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360201816,6.7034,149.14,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360202416,8.47264465,149.15,149.12,8.47364465]
["bitfinex-derivatives","SOLF0:USTF0",1751360203223,6.7032,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360203525,6.7032,149.15,149.12,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360204025,6.7032,149.15,149.12,8.47354465]
["bitfinex-derivatives","SOLF0:USTF0",1751360208028,2.26398735,149.19,149.1,50.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751360208227,1.76944465,149.17,149.13,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360208628,1.76944465,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360209026,1.76944465,149.16,149.12,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360209229,1.76944465,149.13,149.07,6.24120415]
["bitfinex-derivatives","SOLF0:USTF0",1751360209425,2.1576,149.15,149.05,11.25955629]
["bitfinex-derivatives","SOLF0:USTF0",1751360209623,1.76944465,149.1,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751360210026,1.76944465,149.13,149.09,1.76944465]
["bitfinex-derivatives","SOLF0:USTF0",1751360210229,8.47334465,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751360210421,1.76944465,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751360210626,1.76944465,149.11,149.06,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751360210828,1.76944465,149.08,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360211223,19.0,149.14,149.05,6.78779679]
["bitfinex-derivatives","SOLF0:USTF0",1751360211224,1.76944465,149.09,149.05,6.78779679]
["bitfinex-derivatives","SOLF0:USTF0",1751360211424,1.76944465,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751360211626,1.76944465,149.09,149.05,6.78779679]
["bitfinex-derivatives","SOLF0:USTF0",1751360211829,6.7055,149.1,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360212226,2.77119879,149.1,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360212731,6.7059,149.09,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360212927,6.7059,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360213428,2.77119879,149.1,149.05,11.72545214]
["bitfinex-derivatives","SOLF0:USTF0",1751360213927,6.7061,149.08,149.05,11.72545214]
["bitfinex-derivatives","SOLF0:USTF0",1751360215532,2.77119879,149.1,149.05,11.72565214]
["bitfinex-derivatives","SOLF0:USTF0",1751360216230,6.7064,149.08,149.05,11.72565214]
["bitfinex-derivatives","SOLF0:USTF0",1751360218640,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360218831,5.06309879,149.12,149.05,7.78955093]
["bitfinex-derivatives","SOLF0:USTF0",1751360219237,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360219734,5.06309879,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360219735,6.7061,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360220129,2.77119879,149.1,149.05,11.72565214]
["bitfinex-derivatives","SOLF0:USTF0",1751360220335,6.7063,149.08,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360220729,2.77119879,149.09,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360220934,6.7062,149.08,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360221936,6.7066,149.07,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360222538,6.7066,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360225130,6.7069,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360226742,6.7069,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360227243,6.7069,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360227445,6.707,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360227743,21.2919,149.12,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360227944,6.707,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360230848,6.7068,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360231444,6.7068,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360231644,6.7064,149.08,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360232348,6.7064,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360232646,6.7058,149.09,149.05,7.78955093]
["bitfinex-derivatives","SOLF0:USTF0",1751360233346,6.7058,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360233651,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360236552,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360238554,6.7054,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751360239152,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751360239657,6.7055,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751360242760,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751360242958,6.7055,149.1,149.05,7.78955093]
["bitfinex-derivatives","SOLF0:USTF0",1751360243459,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751360243860,2.2919,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751360244360,6.7049,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751360245260,6.7053,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751360249265,6.7053,149.1,149.07,8.47954333]
["bitfinex-derivatives","SOLF0:USTF0",1751360249467,6.7053,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751360249670,6.7053,149.1,149.07,8.47954333]
["bitfinex-derivatives","SOLF0:USTF0",1751360249863,8.47854333,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751360250165,1.77324333,149.08,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360250466,1.77324333,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360251366,8.47954333,149.08,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360251769,6.7063,149.08,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360255169,2.771835,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360255463,5.01932809,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360255863,6.7069,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360257375,6.707,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360260880,2.2144,149.08,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360261085,21.24749309,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360261288,19.0,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360261482,6.7062,149.08,149.05,11.72545214]
["bitfinex-derivatives","SOLF0:USTF0",1751360261886,21.24640085,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360262488,6.7068,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360265092,6.7068,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360265591,6.707,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360266290,6.7068,149.07,149.05,11.72585214]
["bitfinex-derivatives","SOLF0:USTF0",1751360268591,6.7063,149.08,149.05,11.72585214]
["bitfinex-derivatives","SOLF0:USTF0",1751360268787,21.24640085,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360268992,19.0,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360270693,6.7062,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751360271594,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751360271890,23.54028121,149.12,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360272193,6.7053,149.1,149.06,2.771835]
["bitfinex-derivatives","SOLF0:USTF0",1751360272393,6.7053,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360273293,6.7053,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751360279394,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751360281202,6.7057,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751360281392,6.7054,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751360281804,8.47884721,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751360282904,8.47884721,149.1,149.07,8.47974721]
["bitfinex-derivatives","SOLF0:USTF0",1751360283404,6.7057,149.09,149.07,8.47974721]
["bitfinex-derivatives","SOLF0:USTF0",1751360283607,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751360286811,8.47884721,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751360288710,6.7054,149.1,149.07,8.47974721]
["bitfinex-derivatives","SOLF0:USTF0",1751360291808,19.0,149.12,149.09,1.77344721]
["bitfinex-derivatives","SOLF0:USTF0",1751360292122,19.0,149.12,149.11,1.77344721]
["bitfinex-derivatives","SOLF0:USTF0",1751360292304,6.7046,149.12,149.1,8.47864721]
["bitfinex-derivatives","SOLF0:USTF0",1751360294814,6.7046,149.12,149.1,1.77344721]
["bitfinex-derivatives","SOLF0:USTF0",1751360295113,1.77344721,149.11,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360295412,6.7066,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360297711,1.7740059,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360297913,2.77164592,149.11,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360298612,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360299526,27.46791309,149.13,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360299708,8.46791309,149.14,149.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751360299913,2.1561,149.17,149.08,9.03924896]
["bitfinex-derivatives","SOLF0:USTF0",1751360300113,6.7031,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360302019,6.7027,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751360302222,2.1561,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360303120,2.25677848,149.18,149.12,2.77164592]
["bitfinex-derivatives","SOLF0:USTF0",1751360303521,8.95867848,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751360305310,6.7021,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751360310223,6.7021,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751360313830,6.7026,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751360314130,2.76837971,149.17,149.12,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751360314334,6.7034,149.14,149.12,52.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751360315430,9.47167971,149.15,149.12,52.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751360316225,6.7039,149.13,149.12,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751360316433,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360317233,6.7039,149.13,149.08,52.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751360317234,6.7039,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751360318529,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360320327,6.7043,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360320631,2.76837971,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360320832,6.7043,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360321131,2.76837971,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360322627,6.7043,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360323132,6.7043,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360327334,6.7043,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751360330034,6.7043,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751360332436,6.7041,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751360333535,6.7041,149.13,149.08,52.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751360334136,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360337740,8.47690377,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360340533,29.65785746,149.17,149.11,1.77280377]
["bitfinex-derivatives","SOLF0:USTF0",1751360340534,6.7033,149.15,149.11,1.77280377]
["bitfinex-derivatives","SOLF0:USTF0",1751360340837,23.44065792,149.17,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360340838,1.77280377,149.12,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360341037,1.77280377,149.1,149.08,52.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751360341938,1.77280377,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360342139,1.77280377,149.09,149.05,6.79115591]
["bitfinex-derivatives","SOLF0:USTF0",1751360342338,1.77280377,149.08,149.05,6.79115591]
["bitfinex-derivatives","SOLF0:USTF0",1751360342539,1.77280377,149.08,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360343341,1.77280377,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360343738,6.7056,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360345442,6.7057,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360345941,6.7061,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751360347041,2.77139155,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360348140,2.315,149.12,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360348339,21.315,149.12,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360348545,2.77139155,149.1,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360349040,6.7063,149.08,149.05,11.72545214]
["bitfinex-derivatives","SOLF0:USTF0",1751360350044,6.7058,149.09,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360350745,6.7058,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751360351246,9.47689155,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751360351448,2.77139155,149.1,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360352048,6.7058,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360354948,2.77139155,149.1,149.05,11.72565214]
["bitfinex-derivatives","SOLF0:USTF0",1751360355439,6.7068,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360356549,6.7068,149.07,149.05,11.72575214]
["bitfinex-derivatives","SOLF0:USTF0",1751360357048,6.707,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360357253,9.47839155,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360363860,8.48200918,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360369863,1.77500918,149.08,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360370062,1.77500918,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360370259,1.77500918,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360371257,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360371458,1.77500918,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360372165,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360372362,1.77500918,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360382172,1.77500918,149.07,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360384166,8.48180918,149.07,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360385278,1.77500918,149.07,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360386475,8.48140918,149.08,149.05,11.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1751360387473,8.94249105,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360387668,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360387974,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360388368,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360388570,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360388769,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360388971,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360389473,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360389667,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360389865,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360390071,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360390369,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360390570,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360390771,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360391076,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360391273,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360391476,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360391677,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360391977,8.48040918,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360392177,10.71750023,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751360392380,2.23709105,149.11,149.08,8.48070918]
["bitfinex-derivatives","SOLF0:USTF0",1751360392579,4.01210023,149.11,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751360392775,1.77500918,149.11,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751360392975,6.7055,149.1,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751360397586,6.7053,149.1,149.07,8.48140918]
["bitfinex-derivatives","SOLF0:USTF0",1751360397785,1.77500918,149.1,149.05,51.11835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360397978,1.77500918,149.09,149.05,52.89336132]
["bitfinex-derivatives","SOLF0:USTF0",1751360398286,8.48110918,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360399088,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360399382,8.48090918,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360399889,8.48090918,149.09,149.06,8.48180918]
["bitfinex-derivatives","SOLF0:USTF0",1751360400186,8.48090918,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751360400387,1.77500918,149.07,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360400584,1.77500918,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360400983,8.48200918,149.06,149.05,5.01835214]
["bitfinex-derivatives","SOLF0:USTF0",1751360401388,1.77500918,149.06,149.0,47.87500918]
["bitfinex-derivatives","SOLF0:USTF0",1751360401685,1.77500918,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751360402187,6.7086,149.03,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751360402383,1.77500918,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360402583,1.77500918,149.01,148.97,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360402789,1.77500918,148.99,148.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751360402990,1.77500918,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360403187,8.48500918,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360403787,9.48439663,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360404284,46.1,149.03,148.96,48.87489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360404480,2.77489663,149.06,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360404685,2.77489663,149.06,149.0,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360404893,5.02399643,149.06,149.0,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360405087,6.7077,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751360405485,2.77489663,149.05,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360405687,6.7084,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751360405984,2.77489663,149.05,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360406184,6.7082,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751360407792,9.48249663,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751360410495,6.7081,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751360411292,2.77489663,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751360411497,2.77489663,149.05,148.98,5.08649663]
["bitfinex-derivatives","SOLF0:USTF0",1751360413198,9.48329663,149.03,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751360413499,2.77489663,149.03,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751360413701,6.7091,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751360414196,6.7091,149.02,148.96,52.36760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360414397,6.7091,149.02,148.96,55.14249967]
["bitfinex-derivatives","SOLF0:USTF0",1751360414898,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751360415296,2.2492552,149.06,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360415596,2.77489663,149.04,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360415797,6.7084,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751360415997,2.77489663,149.06,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360416197,2.2492552,149.07,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360416397,6.7085,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751360419501,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360421498,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360424006,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360424305,6.7084,149.03,148.98,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360424696,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360425411,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360426508,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360427806,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360429806,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751360430002,2.77489663,149.05,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360430207,6.709,149.02,148.97,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360430408,2.77489663,149.03,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360430811,6.7095,149.01,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360431111,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360435012,6.7097,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360435412,2.77489663,149.01,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360435613,6.7104,148.99,148.96,52.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751360435806,6.7104,148.99,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360437010,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751360437214,6.7099,149.0,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360438117,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360438315,6.7099,149.0,148.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360438615,6.7099,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751360442813,6.7102,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751360443017,2.77489663,149.01,148.96,52.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751360443217,6.7105,148.99,148.96,52.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751360443519,6.7105,148.99,148.94,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360444320,6.7106,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360444521,2.77489663,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360445222,6.7106,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360446221,6.7106,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360446820,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360447121,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751360448918,46.08,149.02,148.93,8.56990304]
["bitfinex-derivatives","SOLF0:USTF0",1751360449120,2.77489663,149.01,148.94,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360449520,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360451726,46.08,149.02,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360451925,2.77489663,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360452624,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360453027,2.77489663,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360453227,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360453428,2.77489663,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360453935,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360454728,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360458337,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751360459042,6.7107,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751360459341,2.2295056,149.01,148.95,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360459539,2.2295056,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751360459740,8.9390056,149.01,148.95,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360460239,8.9390056,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360460533,23.4657,149.04,148.97,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360460738,23.4657,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360461743,6.7086,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360462135,21.2338,149.04,148.99,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360462337,2.22528795,149.05,149.03,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360462641,71.7846,149.12,149.03,11.8173963]
["bitfinex-derivatives","SOLF0:USTF0",1751360462841,71.7846,149.12,149.06,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360463033,13.06659954,149.15,149.08,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360463229,19.0,149.16,149.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360463433,2.77489663,149.15,149.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360463638,2.77489663,149.11,149.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360463839,6.7055,149.1,149.07,52.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751360464436,46.08,149.14,149.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751360465331,6.7043,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751360465531,46.08,149.14,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751360465941,6.7044,149.12,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751360466442,46.08,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751360466642,6.7043,149.13,149.08,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360466843,6.7043,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751360468038,6.7044,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751360473549,6.7041,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751360474146,6.7043,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751360474347,6.7043,149.12,149.08,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360474541,25.8494,149.18,149.1,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360474737,28.62429663,149.18,149.12,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360475543,6.7028,149.16,149.12,9.47889663]
["bitfinex-derivatives","SOLF0:USTF0",1751360475945,6.7028,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751360476642,6.7023,149.17,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751360478449,47.20715857,149.19,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360478648,1.16715857,149.19,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360478845,7.86855857,149.19,149.16,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751360479553,1.16715857,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751360480148,7.86835857,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751360480347,1.16715857,149.19,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360480954,7.86865857,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751360481153,7.86865857,149.19,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360481550,1.16715857,149.19,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360481850,6.701,149.2,149.16,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360482050,6.701,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751360485456,6.7012,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751360487157,6.7009,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751360488250,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751360489448,6.7012,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751360489853,2.77489663,149.18,149.12,48.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360490957,2.77489663,149.2,149.12,48.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360491353,6.702,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751360491555,21.77489663,149.22,149.14,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360491757,6.7009,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751360492058,21.77489663,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751360492259,6.7006,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751360493356,6.7008,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751360494755,19.0,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360494961,19.0,149.22,149.16,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360495258,6.7004,149.21,149.16,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360495462,19.0,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360495657,7.93974549,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360495857,6.7001,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360496762,4.5952,149.23,149.18,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360497060,11.2948,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360498862,11.2948,149.23,149.18,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360499364,6.6996,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360501761,6.6999,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360504567,22.34590353,149.26,149.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751360504765,2.77489663,149.2,149.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751360504962,2.77489663,149.2,149.14,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751360505163,6.7014,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751360505559,4.3715,149.23,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360505759,6.7006,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360505968,4.3715,149.23,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360506164,24.15739663,149.25,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360506468,6.6999,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751360506859,6.7003,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360508271,6.7,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751360508872,6.7,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360510172,6.7,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751360510470,6.7,149.22,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360510673,6.7,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751360511066,6.7,149.22,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360511268,6.7004,149.21,149.17,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360511474,2.77489663,149.21,149.13,59.77899967]
["bitfinex-derivatives","SOLF0:USTF0",1751360511669,2.77489663,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751360511867,6.7025,149.17,149.13,48.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360512573,6.7025,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751360513273,6.7026,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751360513571,2.77489663,149.19,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751360513873,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751360514267,6.7023,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751360514475,6.7032,149.15,149.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360514670,2.77489663,149.17,149.09,48.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751360514869,2.77489663,149.15,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751360515167,6.7037,149.14,149.09,48.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751360516172,6.7037,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751360517368,6.7042,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751360517566,6.7042,149.13,149.08,53.12139663]
["bitfinex-derivatives","SOLF0:USTF0",1751360517967,6.7044,149.12,149.08,48.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360518172,6.7044,149.12,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360518367,2.77489663,149.13,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360518573,2.77489663,149.11,149.05,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360519072,9.47999663,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751360519376,2.77489663,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751360520270,2.77489663,149.11,149.04,48.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360520471,2.77489663,149.09,149.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360520671,6.7069,149.07,149.04,52.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751360520874,2.77489663,149.09,149.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360521370,2.77489663,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751360521672,2.77489663,149.09,149.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360521873,9.48089663,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751360522069,2.77489663,149.09,149.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751360522473,6.706,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751360523475,6.7063,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751360525581,6.7066,149.07,149.04,52.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751360526175,2.77489663,149.08,149.0,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360526476,4.4477,149.1,149.0,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360526477,19.0,149.09,149.0,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360526779,6.707,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751360527679,6.707,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751360527882,6.707,149.06,149.01,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360528082,6.707,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751360528975,6.707,149.06,149.0,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360528976,2.77489663,149.06,149.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751360529579,6.7077,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751360530384,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751360534688,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751360535186,6.7088,149.03,149.0,52.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751360535683,2.3272,149.07,149.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751360535884,6.7082,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751360536587,6.7077,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751360538586,6.7079,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751360539382,2.3272,149.07,149.01,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360539576,19.0,149.08,149.01,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360540485,6.7072,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751360541387,6.7077,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751360541586,6.7077,149.05,149.01,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360542084,6.7077,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751360543088,6.7077,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751360550995,21.263,149.11,149.03,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360551189,2.77489663,149.1,149.03,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360551695,6.7064,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751360555194,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360556491,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751360558390,2.77489663,149.09,149.01,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751360558602,2.77489663,149.03,148.98,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360558797,2.77489663,149.01,148.97,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360558996,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751360559299,2.77489663,149.01,148.97,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360559904,2.2955,149.05,148.97,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360560202,2.77489663,149.02,148.97,6.26760304]
["bitfinex-derivatives","SOLF0:USTF0",1751360560406,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360561598,6.7101,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751360561902,6.7095,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751360562101,2.77489663,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751360562303,19.0,149.04,148.97,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360563007,19.0,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751360563510,19.0,149.04,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751360564009,6.7091,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751360565007,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751360566103,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751360566398,6.7089,149.02,148.97,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360566599,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751360567907,2.77489663,149.03,148.97,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360568103,2.77489663,149.01,148.96,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751360568709,6.7104,148.99,148.96,52.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751360569310,6.7104,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360570920,6.7099,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751360572019,6.7099,149.0,148.96,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751360573021,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751360573514,6.7099,149.0,148.96,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751360574017,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751360574321,6.7103,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751360574517,6.7103,148.99,148.96,52.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751360574919,6.7103,148.99,148.96,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751360575119,6.7103,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751360579725,6.7106,148.98,148.96,52.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751360580627,6.7104,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751360580828,2.77489663,149.02,148.96,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751360581225,2.77489663,149.02,148.96,52.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751360581423,2.77489663,149.02,148.95,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360581424,2.77489663,149.0,148.93,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1751360581627,2.77489663,149.0,148.93,582.17489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360581927,6.7109,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751360582127,6.7109,148.98,148.93,582.17489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360582527,6.7109,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360587832,2.77489663,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751360588329,6.7113,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751360590337,6.7109,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751360590726,2.77489663,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751360590933,6.7118,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751360591735,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751360592238,6.712,148.95,148.87,18.172]
["bitfinex-derivatives","SOLF0:USTF0",1751360592239,2.77489663,148.94,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751360592438,19.0,148.93,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751360592633,2.77489663,148.89,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751360592834,6.7156,148.87,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751360593130,2.3046,148.93,148.86,7.8516017]
["bitfinex-derivatives","SOLF0:USTF0",1751360593330,46.16,148.95,148.88,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360593541,46.16,148.95,148.9,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360593732,2.77489663,148.97,148.9,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360593933,46.16,148.99,148.92,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360594136,46.16,148.99,148.94,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360594939,46.16,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751360595739,48.93489663,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751360596039,55.64539663,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751360596542,55.64539663,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360596735,48.93489663,148.99,148.92,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360597044,2.77489663,149.01,148.94,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360597231,6.709,149.02,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360597737,6.709,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360598235,6.7094,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360599832,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360600441,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360600642,6.7095,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751360603337,9.48379663,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751360603642,2.77489663,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751360604540,6.7093,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751360605441,6.7093,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751360607545,65.36,149.03,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360607945,72.0687,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360608145,65.36,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360609143,6.7091,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751360609650,6.7091,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751360610150,6.7094,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751360610346,2.77489663,149.02,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360610849,6.7099,149.0,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360611351,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751360611849,6.7099,149.0,148.96,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360612246,6.7099,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360612446,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751360613151,6.7109,148.98,148.95,55.84679663]
["bitfinex-derivatives","SOLF0:USTF0",1751360613353,2.77489663,149.0,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360613747,2.77489663,148.98,148.91,55.91179663]
["bitfinex-derivatives","SOLF0:USTF0",1751360614350,6.7124,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751360614551,2.77489663,148.98,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751360615650,2.77489663,148.98,148.91,60.36129663]
["bitfinex-derivatives","SOLF0:USTF0",1751360616446,6.7127,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751360618346,6.7129,148.93,148.91,53.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751360618549,6.7153,149.0,148.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751360618754,9.49019663,149.0,148.92,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360618951,9.49019663,149.0,148.92,9.72059663]
["bitfinex-derivatives","SOLF0:USTF0",1751360619147,6.7114,148.97,148.92,9.72059663]
["bitfinex-derivatives","SOLF0:USTF0",1751360619841,6.7115,148.96,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360620654,6.7115,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751360621960,19.0,149.02,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360622256,2.77489663,149.01,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360623356,6.7108,148.98,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360623753,2.77489663,149.01,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360624257,2.77489663,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360625256,6.7106,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360625656,2.77489663,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360625856,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360626856,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360628154,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360628461,2.77489663,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360628958,6.7106,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751360631061,6.7116,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751360631363,2.77489663,149.01,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360631754,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751360635363,2.77489663,149.0,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751360635764,6.7118,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751360636063,2.77489663,149.0,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360636361,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751360636557,6.7108,148.98,148.93,2.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1751360637663,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751360640865,50.7106,149.03,148.97,2.77475896]
["bitfinex-derivatives","SOLF0:USTF0",1751360641061,46.22,149.03,148.97,2.77475896]
["bitfinex-derivatives","SOLF0:USTF0",1751360641371,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751360641664,6.7091,149.02,148.98,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360641867,6.7091,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751360642362,78.35433738,149.07,149.0,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360642571,6.16363738,149.1,149.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360642860,582.71355536,149.15,149.07,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360643065,6.704,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751360643263,2.77355536,149.15,149.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360643460,6.7046,149.12,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751360644261,74.96425536,149.16,149.07,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360644468,72.1907,149.16,149.07,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360644667,74.96425536,149.16,149.07,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360645168,74.96425536,149.16,149.09,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360645765,74.96425536,149.16,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360646570,74.96425536,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751360646768,72.1907,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751360647569,72.1907,149.16,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360648777,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751360650073,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751360650669,72.1907,149.16,149.09,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360650860,65.22,149.16,149.11,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360651061,579.94,149.22,149.13,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360651062,2.77355536,149.19,149.13,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360651263,4.3744,149.2,149.13,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360651674,6.7019,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751360652168,4.3744,149.2,149.13,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360652372,4.3744,149.2,149.15,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360652874,6.7019,149.18,149.15,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360653172,4.3744,149.2,149.13,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360653369,6.7013,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751360653571,48.4933,149.21,149.15,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360654675,6.7012,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751360655276,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751360655469,48.4933,149.21,149.15,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360656076,6.7012,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751360656572,4.6724,149.25,149.15,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360656776,2.77355536,149.23,149.17,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360657178,6.7005,149.21,149.17,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360657777,6.7005,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751360657978,6.7,149.22,149.17,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360658180,2.77355536,149.23,149.17,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360659282,6.7006,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751360659476,2.77355536,149.23,149.16,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360659879,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751360662286,6.7,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751360662884,2.77355536,149.23,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751360662885,6.7003,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751360663682,23.6724,149.25,149.18,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360663882,26.44595536,149.25,149.18,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360664180,6.6992,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360664574,49.61097169,149.26,149.2,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360664781,6.6987,149.25,149.2,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360664981,582.25355536,149.29,149.22,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360665178,6.6978,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751360665381,6.6978,149.27,149.22,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360666279,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360667287,2.77355536,149.37,149.26,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360667486,13.98597499,149.37,149.29,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360667689,2.77355536,149.36,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751360667987,6.891,149.37,149.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751360668188,6.6938,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751360668376,6.6938,149.36,149.31,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360668682,6.891,149.37,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751360668877,598.16,149.43,149.33,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360668878,2.77355536,149.41,149.33,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360669075,2.77355536,149.4,149.33,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360669284,6.6934,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751360669487,2.77355536,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751360669680,2.77355536,149.38,149.31,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360670581,6.6933,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751360670781,6.6933,149.37,149.33,9.46805536]
["bitfinex-derivatives","SOLF0:USTF0",1751360670991,1.16551678,149.39,149.33,9.46805536]
["bitfinex-derivatives","SOLF0:USTF0",1751360671590,1.16551678,149.39,149.33,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360671886,2.77355536,149.38,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751360672091,2.77355536,149.36,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751360672290,6.6958,149.31,149.27,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360673091,6.6958,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360673586,6.6955,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751360673782,5.11635536,149.34,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751360674489,5.11635536,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751360674686,2.3428,149.34,149.29,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360675592,2.77355536,149.33,149.27,2.77355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360675997,6.6961,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360676898,6.6962,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360680301,6.6962,149.3,149.26,48.95355536]
["bitfinex-derivatives","SOLF0:USTF0",1751360680302,6.6962,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360681201,6.6958,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360681904,2.3428,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360681905,6.6962,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360684802,2.76458181,149.3,149.22,48.92458181]
["bitfinex-derivatives","SOLF0:USTF0",1751360685005,2.76458181,149.32,149.24,2.76458181]
["bitfinex-derivatives","SOLF0:USTF0",1751360685205,6.6967,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751360685400,48.5028,149.34,149.26,2.76458181]
["bitfinex-derivatives","SOLF0:USTF0",1751360685803,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360686103,48.5028,149.34,149.26,2.76458181]
["bitfinex-derivatives","SOLF0:USTF0",1751360686409,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360686603,2.76458181,149.31,149.2,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751360686803,2.76458181,149.27,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360687005,2.76458181,149.31,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360687006,2.76583195,149.26,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360687202,6.6994,149.23,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360687407,2.76583195,149.26,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360688108,6.6994,149.23,149.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751360688696,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360689707,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751360694114,6.699,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360694708,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751360695416,11.35722159,149.28,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360695606,14.12305354,149.28,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360696411,6.6984,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360696609,2.76583195,149.26,149.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751360696808,2.76680423,149.24,149.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751360697209,6.7002,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360697712,6.7004,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751360697901,6.7004,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751360698312,6.7004,149.21,149.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751360700512,6.7004,149.21,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751360701116,6.7004,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360702610,6.7001,149.22,149.18,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360703117,6.7003,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360703519,2.76676369,149.25,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360703721,6.7002,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751360704419,6.7002,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751360705324,19.0,149.27,149.2,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360706019,6.6989,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360706413,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360707623,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360707820,19.0,149.27,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360708124,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360708320,6.699,149.24,149.2,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360708823,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751360709726,6.6983,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751360710025,46.16,149.29,149.22,49.40676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360710214,19.0,149.34,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360710418,2.76676369,149.36,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360710623,2.76676369,149.34,149.27,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360710819,6.696,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360711219,6.6964,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360711421,2.3577,149.36,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751360711422,2.76676369,149.32,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360711730,2.76676369,149.3,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360712620,6.6972,149.28,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360713726,6.6972,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751360714718,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751360714924,2.76676369,149.28,149.22,49.40676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360715426,6.6985,149.25,149.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751360717628,6.6985,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360719533,6.6985,149.25,149.22,53.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751360719927,6.699,149.24,149.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751360720529,2.76676369,149.26,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751360720731,2.76676369,149.24,149.18,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360721431,6.7,149.22,149.18,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360722127,6.7,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751360722327,6.7,149.22,149.18,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360722628,6.6995,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751360723736,4.94816369,149.26,149.19,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360724028,2.1814,149.26,149.19,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360724230,6.6985,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360724625,2.1814,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360725332,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360726136,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751360727244,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751360727436,6.6987,149.25,149.19,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360727437,2.76676369,149.27,149.19,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360727639,46.74,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360727936,6.6975,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360728137,6.6975,149.28,149.23,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360728432,6.6975,149.28,149.23,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360728635,6.6969,149.29,149.23,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360729032,6.6969,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360729438,6.6973,149.28,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360729839,23.6152,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360730036,6.6969,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751360730542,6.6969,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751360730835,19.0,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751360732241,6.6969,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751360734939,6.6965,149.3,149.25,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360735137,4.39098629,149.31,149.25,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360735446,26.15774998,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360735647,21.76676369,149.33,149.24,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751360735847,26.15774998,149.33,149.25,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360736248,6.697,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360738842,26.15774998,149.33,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360739245,21.76676369,149.33,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360739443,6.6962,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360739644,6.6962,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751360740042,6.6955,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751360740443,6.6955,149.32,149.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360740948,6.696,149.31,149.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360741250,2.76676369,149.31,149.24,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360741448,2.76676369,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751360742255,19.0,149.33,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751360742550,19.0,149.33,149.28,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360742750,6.6956,149.32,149.28,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360743351,6.6956,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751360746853,6.6958,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751360747052,11.11740942,149.35,149.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751360747356,6.696,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751360749052,2.76676369,149.34,149.27,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360749460,2.76676369,149.32,149.24,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360750151,6.6974,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751360751452,2.76676369,149.32,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360752150,6.6969,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360752351,7.15774998,149.33,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360753557,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751360754159,6.6965,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360754358,7.15774998,149.33,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360754762,7.15774998,149.33,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751360755357,6.6967,149.29,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751360757362,6.6974,149.28,149.26,9.46456369]
["bitfinex-derivatives","SOLF0:USTF0",1751360757663,7.15774998,149.31,149.24,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360757858,4.39098629,149.3,149.24,49.50676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360758055,6.6978,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751360758659,6.6985,149.25,149.24,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751360758860,2.76676369,149.27,149.2,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751360759060,2.76676369,149.27,149.19,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360759262,7.15774998,149.27,149.19,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360759460,7.15774998,149.27,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360759461,2.76676369,149.27,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360759865,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360760163,2.76676369,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360760765,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751360761167,6.6982,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751360761860,4.39098629,149.28,149.21,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360762065,4.39098629,149.29,149.24,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360762456,4.39098629,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360762665,6.61978629,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360763066,4.39098629,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751360763267,4.39098629,149.32,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360763564,4.39098629,149.33,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360763768,6.6959,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751360763964,4.39098629,149.33,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360764165,4.39098629,149.32,149.26,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360764464,4.39098629,149.33,149.28,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360764665,4.39098629,149.32,149.28,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360764859,4.39098629,149.33,149.3,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360765064,4.39098629,149.33,149.29,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751360765261,4.39098629,149.35,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360765665,6.6951,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751360766169,4.39098629,149.35,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360766369,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751360766569,4.39098629,149.35,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751360767266,6.6952,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751360767767,6.6952,149.33,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360767768,6.6954,149.32,149.28,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751360767968,6.6954,149.32,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360768369,6.6954,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751360769770,6.6954,149.32,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360769771,6.6954,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360771671,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360771970,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360772176,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360772566,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360772765,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360772961,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360773165,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360773365,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360773561,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360773768,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360773968,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360774168,11.08608629,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360774364,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751360774573,4.39098629,149.33,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360774869,6.6948,149.34,149.28,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360775069,11.08578629,149.34,149.3,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360775275,11.08518629,149.35,149.3,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360775771,11.08518629,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751360775973,6.6942,149.35,149.3,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360776168,6.6938,149.36,149.32,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360776377,4.39098629,149.37,149.32,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360776571,6.694,149.36,149.32,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360776872,6.694,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751360777065,4.39098629,149.37,149.32,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360777266,13.27912985,149.38,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360777474,11.08378629,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751360777770,11.08338629,149.39,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360778071,6.6924,149.39,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360779267,6.6924,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360779774,11.08298629,149.4,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360779974,4.39098629,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360780271,5.55634695,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360780469,1.16536066,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360780673,3.93212435,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360780874,3.93212435,149.41,149.33,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360781071,6.6929,149.38,149.33,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360781379,3.93212435,149.41,149.33,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360781678,6.6924,149.39,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360782172,25.59701755,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360782375,23.39098629,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360782577,6.692,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751360782974,6.692,149.4,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360783788,6.692,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751360784983,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360785483,6.692,149.4,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360785684,6.6923,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360785984,23.39098629,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360786380,6.692,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360786873,26.15774998,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360787289,6.6922,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360789192,6.692,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360789389,26.15774998,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360790389,6.6922,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360790695,6.6922,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360791191,26.40864104,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360791495,2.76676369,149.4,149.33,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360792292,6.6927,149.38,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751360792594,2.76676369,149.4,149.33,49.36676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360793000,6.6924,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360793792,26.40864104,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360793793,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360794000,6.6919,149.4,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360794197,26.40864104,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360794396,6.6924,149.39,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360795097,6.6924,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751360796002,4.64187735,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360796299,4.62896624,149.42,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360797099,52.77196827,149.43,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360797499,6.6913,149.41,149.35,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360798499,6.6913,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751360798700,6.691,149.42,149.37,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360799299,50.00520458,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751360799491,6.6912,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751360800096,50.00520458,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751360800097,6.6914,149.41,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751360800492,2.76676369,149.42,149.33,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751360800699,7.41690304,149.42,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360801301,6.6925,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360801704,6.692,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360801899,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360802597,6.6915,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751360802799,50.00520458,149.43,149.36,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360802995,1.16520458,149.43,149.38,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360803204,21.76676369,149.44,149.38,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360803205,6.6911,149.42,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751360803702,6.6906,149.43,149.38,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360803904,6.6906,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751360804105,19.0,149.44,149.38,49.34676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360804405,19.0,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360804704,19.0,149.44,149.38,49.34676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360804901,19.0,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360806204,25.6902,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751360806703,6.6905,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751360807504,6.6909,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751360807705,19.0,149.44,149.38,49.34676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360808209,6.6906,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751360808413,23.65210129,149.44,149.38,49.34676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360809008,6.6907,149.43,149.38,49.34676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360809509,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360810304,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360810506,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360810806,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360811106,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360811307,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360811608,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360811805,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360812107,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360814703,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360815009,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360815210,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360815412,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360815613,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360815806,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360816008,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360816206,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360816409,11.34280129,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751360816608,6.6909,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751360816906,4.65210129,149.43,149.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751360817112,6.6918,149.4,149.38,53.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751360818014,4.65210129,149.39,149.34,627.46676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360818316,4.65210129,149.38,149.34,627.46676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360818517,4.65210129,149.39,149.34,627.46676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360818711,4.65210129,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751360818909,4.65210129,149.39,149.34,627.46676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360819105,4.65210129,149.38,149.34,624.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360819309,4.65210129,149.39,149.34,624.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360819510,4.65210129,149.38,149.34,624.7]
["bitfinex-derivatives","SOLF0:USTF0",1751360819710,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360819911,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360820116,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360820317,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360820509,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360820710,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360820909,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360821112,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360821306,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360821510,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360821710,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360821910,11.34500129,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360822115,6.6929,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360822318,6.6929,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360822512,2.76676369,149.36,149.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751360822712,4.68622977,149.35,149.29,49.14676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360822910,7.45299346,149.34,149.29,53.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751360823113,11.38132977,149.33,149.29,53.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751360823512,4.68622977,149.33,149.29,53.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751360824410,6.6951,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751360826409,6.6947,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751360826818,2.76676369,149.34,149.29,53.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751360827018,2.76676369,149.32,149.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751360828218,6.6961,149.31,149.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751360828619,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360828819,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360829019,2.76676369,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360829519,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751360830129,6.6965,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751360830419,6.6965,149.3,149.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751360831619,6.6965,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751360833315,6.696,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751360834721,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751360836725,19.0,149.36,149.27,49.14676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360837025,2.76676369,149.37,149.29,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360837325,9.07093376,149.38,149.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751360837326,4.93646369,149.38,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751360838225,6.6941,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751360838422,4.93646369,149.38,149.32,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751360838622,6.6947,149.34,149.32,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751360839821,6.6942,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751360841826,6.6938,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751360842126,6.90123376,149.4,149.32,49.16676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360842127,9.66799745,149.4,149.32,49.16676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360842322,7.45299346,149.4,149.32,49.16676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360843221,6.693,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751360844224,4.68622977,149.4,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360844528,21.76676369,149.42,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360844730,6.692,149.4,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360845426,6.692,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751360847925,26.45299346,149.42,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360848129,6.6922,149.39,149.34,2.76676369]
["bitfinex-derivatives","SOLF0:USTF0",1751360850620,6.6922,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751360851723,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360853933,6.6919,149.4,149.37,53.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751360854526,6.6919,149.4,149.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751360854732,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360859445,6.6915,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751360861450,6.6917,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751360862237,7.38438032,149.42,149.34,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751360862446,19.63334379,149.44,149.34,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751360862447,2.76676369,149.4,149.34,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751360862846,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360863349,6.6924,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751360863548,2.76676369,149.4,149.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751360863946,6.6929,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360868447,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360871355,6.6926,149.38,149.36,53.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751360871655,6.6926,149.38,149.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751360872655,6.6926,149.38,149.36,53.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751360878260,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360878666,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360882261,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360882461,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360882759,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360882966,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360883163,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360883464,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360883658,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360883859,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360884062,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360884261,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360884461,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360884663,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360884865,11.31021663,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360885069,6.6926,149.38,149.36,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751360886265,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360886465,4.61431264,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360888767,13.07371368,149.38,149.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751360889069,6.38091368,149.37,149.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751360889365,6.38091368,149.37,149.31,56.4035459]
["bitfinex-derivatives","SOLF0:USTF0",1751360889566,6.38091368,149.37,149.31,50.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1751360889567,1.76660104,149.35,149.31,50.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1751360889767,4.61431264,149.34,149.31,50.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1751360889966,4.61431264,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751360890167,4.61431264,149.34,149.33,8.46120104]
["bitfinex-derivatives","SOLF0:USTF0",1751360890366,4.61431264,149.36,149.33,1.76660104]
["bitfinex-derivatives","SOLF0:USTF0",1751360890567,4.61797759,149.37,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751360892868,4.61797759,149.37,149.36,8.45981817]
["bitfinex-derivatives","SOLF0:USTF0",1751360902477,4.61797759,149.37,149.36,8.459302]
["bitfinex-derivatives","SOLF0:USTF0",1751360902876,2.23299319,149.4,149.36,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360903071,2.23299319,149.4,149.39,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360903270,6.86064101,149.4,149.39,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360903776,6.86064101,149.4,149.39,8.458102]
["bitfinex-derivatives","SOLF0:USTF0",1751360904177,13.55234101,149.4,149.39,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360904572,13.55234101,149.4,149.38,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360904772,4.62764782,149.39,149.38,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360905377,4.62764782,149.39,149.38,8.458302]
["bitfinex-derivatives","SOLF0:USTF0",1751360905678,11.31984782,149.39,149.38,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360905877,4.62764782,149.39,149.35,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751360906072,4.62764782,149.38,149.36,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360906273,4.62764782,149.37,149.36,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360906470,4.62764782,149.37,149.35,48.005902]
["bitfinex-derivatives","SOLF0:USTF0",1751360906674,6.693,149.38,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360906874,4.64967109,149.37,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360907066,6.693,149.38,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360907271,4.64967109,149.37,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360907470,6.693,149.38,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360907666,4.64977376,149.37,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360907877,6.693,149.38,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360908072,4.64891039,149.37,149.35,54.699502]
["bitfinex-derivatives","SOLF0:USTF0",1751360908274,6.6934,149.37,149.35,48.005902]
["bitfinex-derivatives","SOLF0:USTF0",1751360908473,6.41466508,149.36,149.32,48.005902]
["bitfinex-derivatives","SOLF0:USTF0",1751360908669,4.64876308,149.35,149.32,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751360908876,4.64876308,149.34,149.32,48.005902]
["bitfinex-derivatives","SOLF0:USTF0",1751360909176,4.64900573,149.35,149.33,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360909377,2.23299319,149.38,149.34,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360909566,4.64863573,149.37,149.35,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360909770,4.64863573,149.36,149.35,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360910574,4.64863573,149.36,149.35,8.459902]
["bitfinex-derivatives","SOLF0:USTF0",1751360910872,4.64863573,149.36,149.35,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360911478,4.64863573,149.36,149.35,8.459902]
["bitfinex-derivatives","SOLF0:USTF0",1751360913780,4.64863573,149.36,149.35,54.699902]
["bitfinex-derivatives","SOLF0:USTF0",1751360913976,4.64863573,149.37,149.35,54.699902]
["bitfinex-derivatives","SOLF0:USTF0",1751360914179,6.6928,149.38,149.36,8.459402]
["bitfinex-derivatives","SOLF0:USTF0",1751360914379,4.61526293,149.37,149.36,8.459402]
["bitfinex-derivatives","SOLF0:USTF0",1751360919483,4.61526293,149.38,149.36,8.459402]
["bitfinex-derivatives","SOLF0:USTF0",1751360919683,6.6924,149.39,149.36,8.459402]
["bitfinex-derivatives","SOLF0:USTF0",1751360919979,4.6042393,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360921081,4.6042393,149.38,149.37,8.459002]
["bitfinex-derivatives","SOLF0:USTF0",1751360921781,4.6042393,149.38,149.37,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360922287,4.6042393,149.38,149.37,8.459002]
["bitfinex-derivatives","SOLF0:USTF0",1751360922984,4.6042393,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360923186,4.6042393,149.39,149.38,8.458502]
["bitfinex-derivatives","SOLF0:USTF0",1751360923582,4.6042393,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751360923788,4.6042393,149.41,149.4,8.457602]
["bitfinex-derivatives","SOLF0:USTF0",1751360926076,8.91946627,149.43,149.4,8.457602]
["bitfinex-derivatives","SOLF0:USTF0",1751360926077,4.6042393,149.42,149.4,8.457602]
["bitfinex-derivatives","SOLF0:USTF0",1751360926282,6.6906,149.43,149.41,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360926590,4.61034641,149.42,149.41,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360930386,4.61034641,149.42,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360930596,4.61034641,149.43,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360930792,4.5664,149.44,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360930793,4.61034641,149.42,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360930990,11.30094641,149.43,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360931291,4.61034641,149.42,149.41,8.457202]
["bitfinex-derivatives","SOLF0:USTF0",1751360931493,6.37624841,149.42,149.4,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360931693,13.06754841,149.41,149.4,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360931880,8.457202,149.41,149.4,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360932291,13.06754841,149.41,149.4,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360932793,6.37624841,149.41,149.36,54.679302]
["bitfinex-derivatives","SOLF0:USTF0",1751360932990,1.765902,149.39,149.36,52.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751360933183,8.458402,149.39,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360933588,1.765902,149.39,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360934487,6.39205796,149.39,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360934694,6.6927,149.38,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360934892,6.39205796,149.4,149.37,8.459002]
["bitfinex-derivatives","SOLF0:USTF0",1751360935192,4.62615596,149.39,149.37,8.459002]
["bitfinex-derivatives","SOLF0:USTF0",1751360935494,11.31875596,149.39,149.37,1.765902]
["bitfinex-derivatives","SOLF0:USTF0",1751360935886,6.6926,149.39,149.36,48.97987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360936193,6.6926,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360936987,11.31875596,149.38,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360937186,6.6926,149.38,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360937788,11.31875596,149.38,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360937988,6.6926,149.38,149.36,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751360938190,6.6926,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360938390,11.31875596,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360938590,6.6926,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360938988,11.31875596,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360939296,6.6926,149.38,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360939493,6.6931,149.37,149.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751360939894,4.62615596,149.37,149.32,48.97987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360940098,6.6939,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751360940498,6.6939,149.36,149.32,48.97987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360940696,6.6944,149.35,149.3,584.57274486]
["bitfinex-derivatives","SOLF0:USTF0",1751360940994,4.62615596,149.36,149.33,2.75987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360941198,4.62615596,149.37,149.33,2.75987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360942098,11.31945596,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360942295,6.6933,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360942998,13.5742,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360943398,18.20035596,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751360943601,13.5742,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751360943898,6.6931,149.37,149.34,2.75987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360944100,6.6931,149.37,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751360944498,4.62615596,149.39,149.34,2.75987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360944693,4.62615596,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751360944892,4.62615596,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751360945192,11.31875596,149.38,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751360945395,6.6926,149.38,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751360945699,6.6926,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360946288,6.6931,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751360946493,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751360946799,4.62615596,149.36,149.31,48.97987283]
["bitfinex-derivatives","SOLF0:USTF0",1751360946991,4.62615596,149.37,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751360947196,4.62615596,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751360947396,4.62615596,149.37,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751360947595,4.62615596,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751360947795,6.6942,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751360948601,6.6946,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751360951904,6.6942,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751360955893,4.62615596,149.38,149.34,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360956094,6.39318229,149.38,149.34,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360957505,6.6938,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751360957711,6.6938,149.36,149.34,8.46122633]
["bitfinex-derivatives","SOLF0:USTF0",1751360975622,8.46032633,149.37,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751360975921,11.31945596,149.37,149.35,8.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1751360976117,11.31885596,149.38,149.36,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360976324,8.41642066,149.4,149.37,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360976620,4.56540609,149.39,149.37,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360976817,6.33243242,149.4,149.33,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751360977022,6.33243242,149.39,149.36,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360977221,1.76702633,149.39,149.36,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360977517,6.33243242,149.39,149.36,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360977722,1.76702633,149.39,149.36,8.46022633]
["bitfinex-derivatives","SOLF0:USTF0",1751360977921,4.56540609,149.39,149.36,8.46022633]
["bitfinex-derivatives","SOLF0:USTF0",1751360978418,11.25800609,149.39,149.36,8.46022633]
["bitfinex-derivatives","SOLF0:USTF0",1751360980124,6.6928,149.38,149.36,8.46022633]
["bitfinex-derivatives","SOLF0:USTF0",1751360980314,6.3526449,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751360980518,4.58561857,149.36,149.33,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360980717,4.58561857,149.36,149.35,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360981018,4.58561857,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751360981218,4.58561857,149.39,149.37,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360981423,4.58561857,149.38,149.37,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360981613,4.58561857,149.4,149.37,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360981923,4.58561857,149.39,149.37,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360982223,4.58561857,149.38,149.37,8.46012633]
["bitfinex-derivatives","SOLF0:USTF0",1751360982925,4.58561857,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360983125,4.58561857,149.4,149.38,8.45962633]
["bitfinex-derivatives","SOLF0:USTF0",1751360983326,4.58561857,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751360983515,4.58561857,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751360984524,4.58561857,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360984726,11.27731857,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360984924,6.6917,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360985121,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360985321,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360985624,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360985824,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360986015,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360986219,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360986420,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360986619,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360986823,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360987125,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360987327,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360987619,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360987825,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360988124,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360988326,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360988529,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360988719,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360988920,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360989122,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360989324,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360989627,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360989832,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360990032,11.27731857,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360990833,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360992532,6.6915,149.41,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360994428,6.6915,149.41,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360995130,6.6917,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751360995935,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360996127,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360996327,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360996526,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360996726,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360996931,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360997130,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360997325,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360997531,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360997836,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360998133,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360998331,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360998633,11.3190461,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360998835,6.6917,149.4,149.38,8.45942633]
["bitfinex-derivatives","SOLF0:USTF0",1751360999133,4.6273461,149.4,149.37,8.45992633]
["bitfinex-derivatives","SOLF0:USTF0",1751360999633,11.3193461,149.4,149.37,8.45992633]
["bitfinex-derivatives","SOLF0:USTF0",1751360999834,11.3193461,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751361000933,6.692,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751361002133,11.3193461,149.4,149.38,8.45952633]
["bitfinex-derivatives","SOLF0:USTF0",1751361002631,6.692,149.4,149.38,8.45952633]
["bitfinex-derivatives","SOLF0:USTF0",1751361002836,11.3193461,149.4,149.38,8.45952633]
["bitfinex-derivatives","SOLF0:USTF0",1751361003131,6.692,149.4,149.38,8.45952633]
["bitfinex-derivatives","SOLF0:USTF0",1751361003333,1.76702633,149.39,149.36,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751361003532,1.76702633,149.38,149.34,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361003731,6.6933,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751361003934,6.6933,149.37,149.35,8.46072633]
["bitfinex-derivatives","SOLF0:USTF0",1751361004233,4.6273461,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361004538,4.6273461,149.4,149.37,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361004738,6.6914,149.41,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361004935,4.61253017,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361005339,4.61253017,149.41,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361005634,4.61253017,149.41,149.4,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361006241,4.61253017,149.41,149.4,8.45872633]
["bitfinex-derivatives","SOLF0:USTF0",1751361006538,11.30383017,149.41,149.4,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361007039,11.30383017,149.41,149.34,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751361007235,4.61253017,149.4,149.39,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361007536,4.61253017,149.4,149.39,8.45902633]
["bitfinex-derivatives","SOLF0:USTF0",1751361007732,4.61253017,149.4,149.38,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361007932,4.61253017,149.39,149.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361008132,6.6943,149.35,149.33,47.92702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361008333,1.76702633,149.36,149.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361008540,1.76702633,149.35,149.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361009437,4.61253017,149.35,149.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361009742,6.6944,149.34,149.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361010240,4.61253017,149.35,149.33,54.62192633]
["bitfinex-derivatives","SOLF0:USTF0",1751361010433,1.76702633,149.37,149.34,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361010632,4.61253017,149.36,149.35,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361010833,11.30543017,149.38,149.35,8.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1751361011030,4.61253017,149.37,149.36,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361011438,4.61253017,149.37,149.36,8.46052633]
["bitfinex-derivatives","SOLF0:USTF0",1751361012744,4.61253017,149.37,149.36,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361013338,4.61253017,149.37,149.35,8.46082633]
["bitfinex-derivatives","SOLF0:USTF0",1751361013543,4.61253017,149.36,149.35,1.76702633]
["bitfinex-derivatives","SOLF0:USTF0",1751361013743,4.61253017,149.36,149.33,48.92076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361014544,4.61253017,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751361015141,6.6932,149.37,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751361015341,4.61253017,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751361015743,4.61253017,149.37,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751361015942,4.61253017,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751361016149,4.61253017,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751361019049,4.61253017,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751361019245,4.61253017,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751361019448,4.61253017,149.39,149.37,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361019650,4.61253017,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751361020341,6.6911,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751361020342,4.61253017,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751361020544,4.61253017,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751361020744,4.61253017,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751361021147,4.61253017,149.41,149.37,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361021347,4.61253017,149.4,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751361021551,4.61253017,149.41,149.37,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361021744,4.61253017,149.4,149.37,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361021946,4.61253017,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751361023049,4.61253017,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751361027053,7.37329775,149.42,149.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361027246,4.61253017,149.41,149.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751361027444,4.61253017,149.4,149.35,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361027647,4.61253017,149.39,149.35,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361027950,4.61253017,149.38,149.35,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361028149,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361028454,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361028657,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361028848,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361029047,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361029247,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361029444,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361029651,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361029853,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361030050,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361030251,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361030450,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361030652,4.61253017,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361030853,4.61253017,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361031156,4.6489936,149.39,149.35,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361031457,6.6919,149.4,149.35,2.76076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361031650,4.64905504,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751361031851,6.6922,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751361032652,4.64893247,149.38,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751361034861,6.6933,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751361035159,2.76076758,149.38,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361035358,4.65101096,149.37,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361035555,2.76076758,149.38,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361035762,4.65079339,149.37,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361035959,4.65079339,149.36,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361036159,11.34499339,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361036362,6.6942,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361036757,11.34499339,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361036958,6.6942,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361037360,11.34499339,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361037559,6.6942,149.35,149.32,52.835]
["bitfinex-derivatives","SOLF0:USTF0",1751361037761,6.6947,149.34,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361037961,4.65079339,149.35,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361038367,6.6947,149.34,149.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361038665,4.65079339,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751361039065,6.6947,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751361039462,4.65079339,149.33,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751361041170,6.6947,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751361041468,11.34549339,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751361041669,4.65079339,149.35,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361041867,4.65079339,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361042063,4.65079339,149.33,149.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361042468,6.6956,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361042672,4.65079339,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361042970,11.34589339,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361043171,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751361046373,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751361046566,6.6951,149.33,149.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361047172,6.6951,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751361050375,6.6955,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751361050576,2.76076758,149.34,149.29,52.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751361052182,2.76076758,149.34,149.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361053086,2.76076758,149.34,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361054084,6.6962,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361056785,2.76076758,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751361057385,6.6965,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751361058487,6.6967,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751361058789,6.6967,149.29,149.26,48.90076758]
["bitfinex-derivatives","SOLF0:USTF0",1751361059686,6.6967,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751361060892,6.6972,149.28,149.26,52.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751361061093,2.76076758,149.3,149.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361061290,6.6976,149.27,149.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751361061887,6.6976,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751361064592,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751361065594,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751361066693,6.6976,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751361069896,6.6976,149.27,149.25,8.46774674]
["bitfinex-derivatives","SOLF0:USTF0",1751361070597,6.6973,149.28,149.25,8.46774674]
["bitfinex-derivatives","SOLF0:USTF0",1751361073196,6.6976,149.27,149.25,8.46774674]
["bitfinex-derivatives","SOLF0:USTF0",1751361073397,6.6976,149.27,149.25,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361074498,6.6976,149.27,149.25,8.46764674]
["bitfinex-derivatives","SOLF0:USTF0",1751361076202,8.46654674,149.28,149.25,8.46764674]
["bitfinex-derivatives","SOLF0:USTF0",1751361076800,6.6973,149.28,149.25,8.46764674]
["bitfinex-derivatives","SOLF0:USTF0",1751361077398,6.6973,149.28,149.25,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361077593,6.6976,149.27,149.25,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361078002,6.6976,149.27,149.24,8.46804674]
["bitfinex-derivatives","SOLF0:USTF0",1751361079003,6.6981,149.26,149.24,8.46804674]
["bitfinex-derivatives","SOLF0:USTF0",1751361079206,6.6981,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751361079406,1.76924674,149.25,149.19,48.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751361079609,1.76924674,149.25,149.21,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361080307,8.46804674,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751361081306,6.6988,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361081512,8.46744674,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361082311,6.6985,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361083607,6.6985,149.25,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361085209,6.6983,149.26,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361085614,6.6981,149.26,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361086014,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361086208,6.6981,149.26,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361088418,6.6985,149.25,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361089618,6.6985,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361089916,6.6985,149.25,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361093019,6.6985,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361093214,6.6985,149.25,149.23,8.46854674]
["bitfinex-derivatives","SOLF0:USTF0",1751361094615,6.61508999,149.29,149.24,47.88924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361094814,4.41940281,149.32,149.28,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361095019,6.61523365,149.33,149.31,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361095218,6.6946,149.34,149.32,1.76924674]
["bitfinex-derivatives","SOLF0:USTF0",1751361095720,6.6946,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361095920,6.6946,149.34,149.31,8.46474674]
["bitfinex-derivatives","SOLF0:USTF0",1751361096521,6.6949,149.33,149.31,8.46474674]
["bitfinex-derivatives","SOLF0:USTF0",1751361097818,6.6949,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361098219,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361098620,28.39357926,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751361098819,6.6947,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751361099419,6.6947,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361099622,23.43558454,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361100224,19.0,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361100522,6.6944,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361100725,19.0,149.36,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361100924,23.43558454,149.36,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361101425,6.6942,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361101725,6.6942,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751361102225,6.6945,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751361102525,6.6945,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361103827,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751361105029,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751361106927,6.6946,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751361107228,6.6946,149.34,149.29,48.88205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361107622,6.6946,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361107826,6.6946,149.34,149.29,48.88205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361108028,6.6942,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361109032,6.6937,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751361109931,13.98707926,149.37,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361110525,6.6941,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751361115534,6.6937,149.36,149.3,2.76205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361115732,4.43558454,149.37,149.3,2.76205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361116634,6.6938,149.36,149.3,2.76205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361117235,6.6938,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751361118040,6.6938,149.36,149.3,2.76205124]
["bitfinex-derivatives","SOLF0:USTF0",1751361118436,6.6938,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751361119438,6.6938,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751361119735,8.46112555,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751361119935,11.12888454,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751361120238,19.0,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751361120535,1.76732555,149.39,149.36,8.46062555]
["bitfinex-derivatives","SOLF0:USTF0",1751361120840,1.76732555,149.4,149.36,1.76732555]
["bitfinex-derivatives","SOLF0:USTF0",1751361121038,6.6925,149.39,149.36,8.46062555]
["bitfinex-derivatives","SOLF0:USTF0",1751361121832,6.6927,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361122438,6.6923,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361123934,6.6923,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751361124838,6.6923,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361125138,6.6927,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361125340,16.50373999,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361125936,6.6925,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751361126338,16.50373999,149.41,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751361127139,6.6931,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751361128040,16.50373999,149.41,149.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361128041,2.76043663,149.39,149.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361129739,6.694,149.35,149.34,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361129939,6.694,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751361131241,6.6938,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751361134939,6.694,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751361136444,6.6945,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751361139245,11.24250196,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751361139448,6.6945,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751361139946,6.6949,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361141550,11.26224686,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361141850,6.6949,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361142246,11.26224686,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361142549,6.6946,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361142749,4.56734686,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361143950,4.56734686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361144250,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361144449,6.6949,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361144750,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361144950,6.6949,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361145147,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361145347,6.6949,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361145548,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361145749,6.6949,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361146048,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361146249,6.6949,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361146449,11.26224686,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361146645,6.6949,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361146847,11.26224686,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361147050,6.6949,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361147252,4.56734686,149.33,149.31,8.46307891]
["bitfinex-derivatives","SOLF0:USTF0",1751361147454,4.56734686,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361147654,4.56734686,149.34,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361147953,4.56734686,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361148153,4.56734686,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361148352,4.56734686,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361148552,4.56734686,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361148751,4.56734686,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361148950,4.56734686,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361149148,4.56734686,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361149450,4.56734686,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361149650,4.56734686,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361149851,11.26184686,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361150049,6.6945,149.34,149.33,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361150248,11.27219572,149.34,149.33,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361151048,11.27219572,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361151253,4.57769572,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361152942,4.57769572,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751361154755,11.27239572,149.34,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361155053,4.57769572,149.33,149.32,8.46267891]
["bitfinex-derivatives","SOLF0:USTF0",1751361156152,4.57769572,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361156355,4.57769572,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361156547,4.57769572,149.34,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361156747,4.57769572,149.33,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361156944,4.57769572,149.34,149.32,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361157148,4.57769572,149.33,149.32,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361157346,4.57769572,149.34,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361157645,4.57769572,149.33,149.32,8.46287891]
["bitfinex-derivatives","SOLF0:USTF0",1751361157846,4.57769572,149.34,149.32,8.46287891]
["bitfinex-derivatives","SOLF0:USTF0",1751361158049,4.57769572,149.33,149.32,8.46287891]
["bitfinex-derivatives","SOLF0:USTF0",1751361158246,4.57769572,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751361158447,4.57769572,149.35,149.33,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361158650,4.57769572,149.34,149.33,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361158952,6.6941,149.35,149.33,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361159158,4.57769572,149.34,149.33,8.46247891]
["bitfinex-derivatives","SOLF0:USTF0",1751361161760,4.57769572,149.35,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751361163260,13.03927463,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751361163460,6.34527463,149.34,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361163660,4.57769572,149.33,149.31,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361164263,6.6944,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361165266,6.6942,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361165464,4.58845904,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361165666,8.46177891,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361165964,4.58854843,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751361166266,6.6942,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751361166463,4.58863701,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751361167369,4.58863701,149.34,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361167563,4.58863701,149.35,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361167763,4.58863701,149.34,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361167962,4.58863701,149.35,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361168263,4.58863701,149.34,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361168460,4.58863701,149.35,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361168670,4.58863701,149.34,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361168971,11.28273701,149.35,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361169165,4.58863701,149.34,149.33,8.46237891]
["bitfinex-derivatives","SOLF0:USTF0",1751361170672,4.58863701,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751361170872,11.28303701,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751361171371,4.58863701,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751361172275,1.76757891,149.36,149.32,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361172470,1.76757891,149.34,149.3,47.82757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361172667,1.76757891,149.31,149.27,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361172870,1.76757891,149.28,149.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751361173077,8.46487891,149.28,149.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751361173380,1.76757891,149.29,149.26,52.718]
["bitfinex-derivatives","SOLF0:USTF0",1751361173574,4.5767767,149.28,149.26,52.718]
["bitfinex-derivatives","SOLF0:USTF0",1751361174476,8.46457891,149.29,149.26,52.718]
["bitfinex-derivatives","SOLF0:USTF0",1751361174774,4.5767767,149.3,149.27,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361175080,6.34435561,149.31,149.27,1.76757891]
["bitfinex-derivatives","SOLF0:USTF0",1751361175278,13.04065561,149.3,149.27,8.46487891]
["bitfinex-derivatives","SOLF0:USTF0",1751361175474,1.76757891,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751361175676,1.76757891,149.29,149.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751361175877,1.76757891,149.29,149.26,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751361175878,6.6968,149.29,149.26,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751361177487,6.6968,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751361178590,11.2726767,149.31,149.26,48.78428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361178983,4.5767767,149.32,149.28,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361179185,11.2718767,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751361181686,6.6954,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751361181887,4.5767767,149.33,149.28,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361182290,6.6954,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751361184090,6.6959,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361184291,2.76428379,149.32,149.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751361184689,4.5767767,149.31,149.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751361185188,4.5767767,149.3,149.22,624.6]
["bitfinex-derivatives","SOLF0:USTF0",1751361185390,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751361185690,6.77778098,149.31,149.22,624.6]
["bitfinex-derivatives","SOLF0:USTF0",1751361185691,6.77778098,149.31,149.25,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361186093,13.47378098,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361186286,11.2727767,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361186590,4.5767767,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361187388,11.2727767,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361187797,11.2727767,149.31,149.25,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361187991,4.5767767,149.31,149.27,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361188192,6.6954,149.32,149.27,48.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361188387,6.6954,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751361188595,6.6954,149.32,149.27,48.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361188994,6.6954,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751361190792,6.6959,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751361191499,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751361196996,9.54276049,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751361197498,6.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751361199405,6.6961,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751361204406,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361206706,6.6961,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751361209306,6.6956,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751361210311,11.16880989,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751361210503,8.41644142,149.35,149.28,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361210703,4.4792577,149.34,149.28,2.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361210903,6.695,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361211307,11.1742577,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361211519,6.695,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361211709,11.1742577,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361211908,6.695,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361212109,11.1742577,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361212406,6.695,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751361212606,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751361213712,4.4792577,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361214512,6.6957,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361214713,11.1749577,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361214908,6.6957,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361215111,11.1749577,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361215308,6.6957,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361215508,11.1749577,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361215809,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361217609,11.1750577,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361217808,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751361218012,6.6958,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361218313,11.1750577,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361218514,6.6958,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361218710,4.49782329,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361220520,11.19412329,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361220714,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361221016,4.49782329,149.3,149.27,48.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361221216,11.19392329,149.31,149.27,48.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361221417,4.49782329,149.3,149.27,48.76428379]
["bitfinex-derivatives","SOLF0:USTF0",1751361221717,4.49782329,149.3,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751361223215,11.19412329,149.3,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751361223415,4.49782329,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751361223617,4.49782329,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751361223916,11.19382329,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751361224110,4.49782329,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751361224418,4.49782329,149.3,149.29,8.46509284]
["bitfinex-derivatives","SOLF0:USTF0",1751361229020,4.49782329,149.3,149.28,8.46519284]
["bitfinex-derivatives","SOLF0:USTF0",1751361229222,4.49782329,149.31,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361229416,4.49782329,149.3,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361229616,3.96379668,149.32,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361229816,4.4895896,149.31,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361230019,4.4895896,149.3,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361230217,3.96379668,149.32,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361230414,4.49033026,149.31,149.28,1.76839284]
["bitfinex-derivatives","SOLF0:USTF0",1751361230719,4.49033026,149.3,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751361235421,4.49033026,149.3,149.28,8.46534968]
["bitfinex-derivatives","SOLF0:USTF0",1751361235728,6.26013629,149.29,149.24,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361235924,1.76844968,149.26,149.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361236127,1.77015732,149.24,149.2,10.24055106]
["bitfinex-derivatives","SOLF0:USTF0",1751361236335,1.77015732,149.22,149.18,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361236633,8.47075732,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751361236829,3.96556116,149.22,149.18,1.77015732]
["bitfinex-derivatives","SOLF0:USTF0",1751361237123,4.49130612,149.21,149.19,8.47105732]
["bitfinex-derivatives","SOLF0:USTF0",1751361237327,11.19130612,149.22,149.19,8.47105732]
["bitfinex-derivatives","SOLF0:USTF0",1751361237827,11.19130612,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361238029,6.7,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361238229,6.6997,149.23,149.17,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361238931,13.95708696,149.24,149.17,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361239120,6.6991,149.24,149.17,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361239728,6.6991,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751361239922,6.6991,149.24,149.19,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361240521,11.19000612,149.25,149.19,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361240726,6.6987,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751361241729,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751361241931,21.76668084,149.26,149.17,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361242330,21.76668084,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751361242331,6.6997,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751361242930,6.6999,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361244531,22.93317432,149.26,149.19,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361244726,8.98771842,149.28,149.19,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361244929,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361245832,3.93309612,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751361246035,3.93309612,149.28,149.21,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361246834,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361252434,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361253936,6.6986,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751361257836,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361259438,6.6986,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751361259832,6.6982,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751361260235,6.6985,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751361263036,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751361263439,6.6985,149.25,149.21,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361263643,6.6985,149.25,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751361265046,6.6985,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751361265849,6.6983,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361266747,3.93309612,149.28,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361268550,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361270447,6.6982,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361271950,6.6982,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751361272251,6.6982,149.26,149.21,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361272753,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361273153,2.18241339,149.29,149.23,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361273349,27.98771842,149.32,149.25,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361273553,31.33710716,149.32,149.25,2.76668084]
["bitfinex-derivatives","SOLF0:USTF0",1751361273754,6.6969,149.29,149.27,1.76866755]
["bitfinex-derivatives","SOLF0:USTF0",1751361274151,1.76866755,149.29,149.25,1.76866755]
["bitfinex-derivatives","SOLF0:USTF0",1751361274655,6.6972,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361274955,6.6972,149.28,149.26,8.46646755]
["bitfinex-derivatives","SOLF0:USTF0",1751361275558,8.46556755,149.29,149.26,8.46646755]
["bitfinex-derivatives","SOLF0:USTF0",1751361275755,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361275956,2.76409072,149.31,149.24,2.76409072]
["bitfinex-derivatives","SOLF0:USTF0",1751361276356,6.6966,149.3,149.24,2.76409072]
["bitfinex-derivatives","SOLF0:USTF0",1751361276658,6.6966,149.3,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751361277363,6.6966,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751361279354,6.6966,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751361279554,6.6966,149.3,149.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751361281258,6.6966,149.3,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751361283662,6.6967,149.29,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751361284460,6.6967,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361285564,6.6972,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361287666,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361287861,6.6969,149.29,149.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751361288560,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361289370,11.10488433,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361289565,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361289766,11.10488433,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361289962,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361290162,11.10488433,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361290460,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361290658,11.10488433,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361290864,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361291168,11.10488433,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751361291368,2.76409072,149.29,149.22,2.76409072]
["bitfinex-derivatives","SOLF0:USTF0",1751361291664,4.40798433,149.28,149.22,2.76409072]
["bitfinex-derivatives","SOLF0:USTF0",1751361291961,6.6973,149.28,149.22,2.76409072]
["bitfinex-derivatives","SOLF0:USTF0",1751361292164,6.6973,149.28,149.21,54.54709374]
["bitfinex-derivatives","SOLF0:USTF0",1751361292360,6.6973,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751361294772,4.40798433,149.29,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751361295370,6.6974,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751361297873,6.6974,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751361299771,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751361300276,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751361304381,4.40798433,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751361304581,4.40798433,149.29,149.21,57.31118446]
["bitfinex-derivatives","SOLF0:USTF0",1751361304779,4.40798433,149.29,149.21,51.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1751361304978,6.698,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751361305173,4.40798433,149.29,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361305174,2.76409072,149.28,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361305383,6.6987,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751361305769,6.6987,149.25,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361305770,1.76998544,149.25,149.21,47.68998544]
["bitfinex-derivatives","SOLF0:USTF0",1751361305978,8.46928544,149.24,149.21,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361307183,8.46868544,149.25,149.22,8.46978544]
["bitfinex-derivatives","SOLF0:USTF0",1751361307387,6.6987,149.25,149.22,8.46978544]
["bitfinex-derivatives","SOLF0:USTF0",1751361307982,6.6987,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751361308280,6.699,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751361312483,6.6994,149.23,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361312681,2.76530963,149.26,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361313486,2.76530963,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361313487,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361314787,6.699,149.24,149.21,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361315889,10.63913758,149.27,149.21,48.68530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361316584,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361317983,6.6986,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361318488,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361319092,6.6986,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361320289,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751361321489,6.6986,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361321791,6.6991,149.24,149.21,48.68530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361322098,2.76530963,149.26,149.21,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361322291,6.6993,149.24,149.21,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361322792,2.76530963,149.26,149.21,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361323699,6.6996,149.23,149.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751361323898,2.76530963,149.24,149.17,48.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361324093,2.76530963,149.24,149.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751361324314,2.76530963,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751361324799,6.7009,149.2,149.17,52.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751361325602,6.7009,149.2,149.17,58.86189374]
["bitfinex-derivatives","SOLF0:USTF0",1751361326203,2.76530963,149.22,149.17,58.86189374]
["bitfinex-derivatives","SOLF0:USTF0",1751361326204,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751361326502,23.98680963,149.24,149.17,54.92540337]
["bitfinex-derivatives","SOLF0:USTF0",1751361326705,6.7002,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361326896,23.98680963,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361327297,6.7003,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361328608,6.7002,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361330308,6.7003,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361331706,6.7,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751361333215,6.7,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751361333515,19.0,149.24,149.17,48.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361333716,19.0,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361334107,25.22103758,149.27,149.21,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361334415,19.0,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751361334605,6.6983,149.26,149.21,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361334809,2.19003545,149.28,149.21,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361335110,2.19003545,149.28,149.18,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361335111,2.19003545,149.28,149.23,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361335309,8.88753545,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751361335709,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751361335917,48.66530963,149.29,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751361336415,2.19051908,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751361336907,6.6979,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751361337303,2.19051908,149.28,149.21,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361337510,2.76530963,149.25,149.17,54.92540337]
["bitfinex-derivatives","SOLF0:USTF0",1751361337711,2.76530963,149.25,149.17,48.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361337911,6.6996,149.23,149.17,48.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361338614,6.6996,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361340218,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751361340620,2.76530963,149.25,149.19,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361340920,27.98634721,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361341513,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751361341720,27.98634721,149.27,149.19,2.76530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361342017,6.6996,149.23,149.17,48.66530963]
["bitfinex-derivatives","SOLF0:USTF0",1751361342410,6.6996,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361343216,6.6991,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751361343417,2.76530963,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751361344623,6.6995,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361348412,2.76530963,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361348413,6.6998,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361348612,6.6998,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361349422,6.6998,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751361352429,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751361352630,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751361357334,6.6992,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751361357634,2.19051908,149.26,149.21,2.76591093]
["bitfinex-derivatives","SOLF0:USTF0",1751361357926,27.98694851,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751361358129,25.22103758,149.27,149.21,2.76591093]
["bitfinex-derivatives","SOLF0:USTF0",1751361358332,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361358521,25.22103758,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751361358723,25.22103758,149.27,149.23,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361358931,25.22103758,149.27,149.2,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361359131,27.41155666,149.27,149.2,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361359326,25.22103758,149.27,149.2,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361359532,6.6985,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751361359728,25.22103758,149.27,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751361360034,27.41155666,149.27,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751361360629,6.6992,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751361361733,6.6994,149.23,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751361364035,25.22103758,149.27,149.2,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361364238,19.0,149.27,149.22,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361364439,2.19051908,149.28,149.24,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361364640,6.6974,149.28,149.24,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361364841,8.41155666,149.3,149.24,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361365139,8.88691908,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751361365340,2.19051908,149.31,149.26,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361365531,8.41155666,149.33,149.26,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361365736,6.22103758,149.33,149.26,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361365936,6.696,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751361366241,1.16590726,149.34,149.28,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361366539,18.13173625,149.35,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751361366729,11.17663625,149.35,149.28,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361366932,6.6946,149.34,149.28,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361367536,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751361367732,2.19051908,149.35,149.28,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361368336,6.6953,149.33,149.28,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361368537,2.76507959,149.35,149.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751361368841,6.696,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361369433,6.6962,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751361370237,6.6969,149.29,149.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751361370837,6.6965,149.3,149.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751361371638,6.6965,149.3,149.27,52.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751361372141,2.76507959,149.33,149.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751361372332,2.76507959,149.33,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751361373432,2.76507959,149.33,149.25,4.94767959]
["bitfinex-derivatives","SOLF0:USTF0",1751361373637,4.96118531,149.35,149.27,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361373838,6.6951,149.33,149.27,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361374034,4.96118531,149.35,149.25,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751361374238,2.76507959,149.31,149.25,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751361374433,2.76507959,149.29,149.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361374633,2.76507959,149.25,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361374835,6.6998,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361375045,2.76507959,149.23,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361375444,6.7,149.22,149.19,52.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751361378448,6.7003,149.21,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361378647,2.76507959,149.23,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361379348,6.7001,149.22,149.19,52.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751361381249,6.7004,149.21,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361381450,2.76507959,149.23,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361381651,2.76507959,149.25,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361381855,6.7001,149.22,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361382045,7.20605008,149.25,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361382445,6.7,149.22,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361382745,7.20605008,149.25,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361383653,6.7002,149.22,149.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361383846,2.76507959,149.23,149.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361384048,45.86,149.26,149.15,48.62507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361384049,2.76507959,149.21,149.15,48.62507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361384248,2.76507959,149.21,149.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361384748,2.76507959,149.21,149.15,52.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751361384945,2.76507959,149.22,149.15,48.62507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361385951,6.7008,149.2,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751361386155,2.76507959,149.22,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751361386452,6.7012,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751361387055,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751361387246,2.76507959,149.22,149.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361387854,6.7017,149.18,149.15,52.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751361389653,6.7021,149.17,149.15,52.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751361389853,2.76507959,149.2,149.15,52.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751361390046,6.7019,149.18,149.15,52.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751361390454,2.76507959,149.2,149.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751361390756,6.7025,149.16,149.12,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361391052,6.7025,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751361392655,2.76507959,149.18,149.11,52.691]
["bitfinex-derivatives","SOLF0:USTF0",1751361392857,2.76507959,149.16,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361394152,6.7039,149.13,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361396063,6.7043,149.12,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361397062,6.7041,149.13,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361399770,6.7043,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751361402378,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751361402581,2.76507959,149.14,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751361402976,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751361405381,6.7052,149.1,149.07,52.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751361405675,2.76507959,149.1,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361405875,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361406081,2.76507959,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361406378,6.7058,149.09,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361406577,2.76507959,149.12,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361406976,6.7058,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751361407882,6.7063,149.08,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751361408680,2.76507959,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751361408881,2.76507959,149.12,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361409584,2.76507959,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751361409982,4.3936,149.13,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361409983,6.7065,149.08,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361410177,2.76507959,149.1,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361410373,6.7069,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751361411085,6.7069,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361411586,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361411979,2.76507959,149.1,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361412783,2.76507959,149.1,149.03,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361412784,6.7066,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751361414282,6.707,149.06,149.03,52.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751361415289,6.7075,149.05,149.03,52.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751361415586,6.7075,149.05,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751361415788,2.76507959,149.08,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751361415986,2.76507959,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751361416383,2.76507959,149.08,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751361416591,6.7072,149.06,149.03,52.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751361417385,2.76507959,149.06,149.0,581.98507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361418590,6.7081,149.04,149.0,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1751361418893,2.76507959,149.06,148.99,48.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361419288,6.7082,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751361419691,2.76507959,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751361420094,2.76507959,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751361420595,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751361420888,6.7075,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751361421284,21.76507959,149.09,149.02,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361421790,6.7073,149.06,149.02,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361421988,6.7073,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751361422392,6.7075,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751361422598,21.76507959,149.09,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751361422894,6.7066,149.07,149.02,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361423091,6.7066,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751361423295,19.0,149.09,149.04,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361423891,19.0,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751361424193,6.7064,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751361425693,6.7067,149.07,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751361425994,21.76507959,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751361426695,6.7068,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751361426898,19.0,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361427092,21.76507959,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361427290,6.7064,149.08,149.02,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361428193,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361428591,21.76507959,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751361428792,19.0,149.09,149.04,2.76507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361429196,19.0,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361429394,48.76507959,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361430094,48.76507959,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361430995,46.0,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361431195,48.76507959,149.11,149.04,48.72507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361431999,6.7056,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751361432598,6.7056,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751361433099,6.7059,149.09,149.04,48.72507959]
["bitfinex-derivatives","SOLF0:USTF0",1751361433299,48.76507959,149.11,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751361433601,6.7063,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751361434602,6.7068,149.07,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361435503,6.7063,149.08,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361435802,46.0,149.11,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361436099,48.76507959,149.11,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361436899,6.7057,149.09,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361437499,6.7062,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361439802,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751361441007,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751361442099,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751361445304,6.7068,149.07,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361446010,6.7068,149.07,149.04,52.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751361446607,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361449104,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751361449305,6.7063,149.08,149.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751361450510,6.7063,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361453117,2.76507959,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361453311,8.98611717,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361453510,8.98611717,149.1,149.04,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751361454414,6.7068,149.07,149.04,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751361456516,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361458311,6.7068,149.07,149.04,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751361458916,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361460017,6.7068,149.07,149.04,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751361460319,6.7071,149.06,149.04,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751361460615,2.76507959,149.08,149.01,9.02517333]
["bitfinex-derivatives","SOLF0:USTF0",1751361460813,2.76507959,149.06,149.01,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361461016,2.76507959,149.06,149.0,52.24009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361461316,2.76507959,149.06,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751361461816,6.7081,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751361462813,10.66313758,149.08,149.02,1.77482515]
["bitfinex-derivatives","SOLF0:USTF0",1751361463012,1.77482515,149.07,149.04,1.77482515]
["bitfinex-derivatives","SOLF0:USTF0",1751361463818,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751361464817,6.22103758,149.09,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361465016,6.22103758,149.1,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361465217,52.22103758,149.11,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361465521,54.99322404,149.11,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361466120,54.99322404,149.11,149.03,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361466322,54.99322404,149.11,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361467216,6.7057,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751361467716,6.7057,149.09,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361468421,6.7062,149.08,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361468624,54.99322404,149.11,149.04,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361468917,6.7059,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751361469618,6.22103758,149.11,149.06,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361469817,19.0,149.12,149.06,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361470017,2.77218646,149.11,149.06,6.26009374]
["bitfinex-derivatives","SOLF0:USTF0",1751361470215,2.77218646,149.09,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751361470615,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751361472422,6.22103758,149.1,149.05,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361472622,6.22103758,149.12,149.04,48.75218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361472922,21.77218646,149.13,149.04,48.75218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361472923,6.7063,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751361473621,6.7063,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751361474223,6.7069,149.07,149.04,52.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751361474522,2.77218646,149.09,149.04,52.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751361474822,6.7072,149.06,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751361475224,15.93602404,149.1,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751361475624,15.93602404,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361476124,6.7064,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361476525,15.93602404,149.1,149.04,48.75218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361476721,6.7059,149.09,149.04,48.75218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361477224,8.99322404,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361478525,6.7063,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361478824,6.22103758,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361479025,45.98,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361479726,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361481229,6.7063,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361484129,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361484828,6.7054,149.1,149.04,48.75218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361485023,6.7054,149.1,149.06,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361485826,6.7057,149.09,149.06,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361486427,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361487230,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361487432,6.7055,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751361489532,19.0,149.13,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361489733,52.42103758,149.14,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361490126,46.2,149.14,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361490527,6.7045,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361493229,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361493426,5.13958646,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361493837,5.13958646,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361494728,6.7035,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361495533,6.7039,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361496538,6.7039,149.13,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361496539,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361496731,2.77218646,149.14,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361497035,2.77218646,149.14,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751361497735,6.705,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751361498435,6.7052,149.1,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751361500427,6.7052,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361502232,2.77218646,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361503539,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361504740,6.706,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751361505734,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361506738,2.77218646,149.12,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361506942,2.77218646,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361507145,2.77218646,149.1,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751361507336,6.707,149.07,149.04,52.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751361507737,6.707,149.06,149.04,52.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751361507937,2.77218646,149.08,149.01,6.26128455]
["bitfinex-derivatives","SOLF0:USTF0",1751361508139,2.77218646,149.06,149.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751361508336,6.7086,149.03,149.0,52.9094]
["bitfinex-derivatives","SOLF0:USTF0",1751361508640,2.77218646,149.06,149.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751361509438,6.7086,149.03,149.0,52.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751361510345,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751361510544,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751361511145,2.77218646,149.04,149.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751361511643,27.97613476,149.08,149.01,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361511846,19.0,149.08,149.03,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361512248,25.7064,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751361512449,19.0,149.08,149.03,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361512648,19.0,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751361513348,6.7053,149.1,149.05,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361513741,6.7053,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751361514251,6.7057,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751361515545,6.7054,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751361515950,51.13218646,149.13,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751361516850,6.7053,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751361517453,6.7053,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361518749,6.2039483,149.14,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361518950,8.97613476,149.16,149.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361519150,6.7037,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361520155,8.97613476,149.16,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361520156,6.7039,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361520654,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361520949,6.7039,149.13,149.09,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361521553,6.7039,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361521955,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361523049,6.7039,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751361523356,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751361523552,6.7039,149.13,149.09,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361524457,6.7039,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751361527661,6.7039,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751361528163,6.7036,149.14,149.09,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361528456,8.97613476,149.16,149.1,48.85218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361528457,2.77218646,149.16,149.1,48.85218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361528657,2.77218646,149.16,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361528861,6.7036,149.14,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361529359,6.7034,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751361529861,6.7034,149.14,149.09,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361529862,2.77218646,149.16,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361530462,6.7038,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361530961,2.77218646,149.16,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361531956,6.7036,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361532661,6.7036,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751361533065,6.7039,149.13,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361533360,2.77218646,149.16,149.08,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361533763,6.7036,149.14,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751361534264,2.77218646,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751361534964,6.7038,149.14,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751361535365,6.704,149.13,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751361536063,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361536264,2.77218646,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361536461,6.7033,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361537165,2.77218646,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361538070,2.77218646,149.16,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361538273,6.7041,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361538668,6.7036,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751361540675,6.7036,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751361541575,19.0,149.17,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361542263,6.7027,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751361543677,6.7033,149.15,149.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751361543878,6.7033,149.15,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361544574,6.7033,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751361546780,2.77218646,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751361546970,2.77218646,149.16,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361547578,6.7038,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751361550575,6.7031,149.15,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361552685,6.7031,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361554080,6.7031,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751361554284,6.7031,149.15,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361554785,6.7031,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361555284,6.7036,149.14,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751361555485,2.77218646,149.16,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361555679,6.7033,149.15,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361556075,6.7033,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751361556681,6.2039483,149.19,149.14,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361556880,6.2039483,149.21,149.18,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361557378,12.9044483,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361557583,6.2039483,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361558174,6.2039483,149.2,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361558379,6.2039483,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751361559879,6.2039483,149.21,149.18,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361559880,12.9044483,149.21,149.18,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361560089,6.2039483,149.21,149.14,5.07448646]
["bitfinex-derivatives","SOLF0:USTF0",1751361560282,6.2039483,149.2,149.14,5.07448646]
["bitfinex-derivatives","SOLF0:USTF0",1751361560482,6.7018,149.18,149.14,5.07448646]
["bitfinex-derivatives","SOLF0:USTF0",1751361560989,6.7018,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751361564891,6.7018,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751361565593,52.3439483,149.24,149.16,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361565784,46.14,149.24,149.2,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361566390,6.6997,149.23,149.2,9.47268646]
["bitfinex-derivatives","SOLF0:USTF0",1751361567089,6.2039483,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751361567893,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751361570792,6.6998,149.22,149.2,9.47268646]
["bitfinex-derivatives","SOLF0:USTF0",1751361571596,6.6998,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751361572286,2.77218646,149.25,149.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751361572487,2.77218646,149.23,149.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751361572895,6.7016,149.18,149.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751361573295,2.77218646,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751361573691,2.2743,149.22,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751361573894,2.77218646,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751361574402,6.7021,149.17,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751361575004,6.7021,149.17,149.14,11.77768646]
["bitfinex-derivatives","SOLF0:USTF0",1751361577407,6.7026,149.16,149.14,11.77768646]
["bitfinex-derivatives","SOLF0:USTF0",1751361578211,2.77218646,149.18,149.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361578400,2.77218646,149.18,149.11,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361578603,2.77218646,149.18,149.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361578804,6.7034,149.14,149.11,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361579106,2.77218646,149.18,149.11,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361579306,6.7032,149.15,149.12,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751361579805,6.7032,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361583812,6.7032,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361584413,6.7032,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361585112,6.7027,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361587212,6.703,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751361588610,6.7034,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751361588812,2.77218646,149.17,149.09,48.87218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361589210,6.7043,149.12,149.09,55.57748646]
["bitfinex-derivatives","SOLF0:USTF0",1751361589511,6.7043,149.12,149.09,48.87218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361589711,6.7048,149.11,149.09,55.57768646]
["bitfinex-derivatives","SOLF0:USTF0",1751361592411,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751361593016,6.7049,149.11,149.09,55.57758646]
["bitfinex-derivatives","SOLF0:USTF0",1751361598221,6.7049,149.11,149.09,48.87218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361599323,6.7049,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751361599521,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751361599717,6.7045,149.12,149.09,48.87218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361599718,4.96708646,149.17,149.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361599915,6.7046,149.12,149.1,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361600519,6.7046,149.12,149.1,9.47738646]
["bitfinex-derivatives","SOLF0:USTF0",1751361602623,2.77218646,149.15,149.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361602827,2.77218646,149.13,149.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361603226,2.77218646,149.13,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751361603428,2.77218646,149.13,149.05,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361603828,6.7056,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751361604028,6.7056,149.1,149.05,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361604633,2.77218646,149.11,149.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361604828,2.77218646,149.11,149.03,48.81218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361605032,2.77218646,149.07,149.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361605226,2.77218646,149.07,149.01,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361605632,6.7082,149.04,149.01,9.48118646]
["bitfinex-derivatives","SOLF0:USTF0",1751361606026,6.7082,149.04,149.0,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361606525,6.7076,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751361610135,6.7076,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751361610827,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751361611028,2.77218646,149.05,148.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361611234,2.77218646,149.05,148.99,52.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751361611429,2.77218646,149.05,148.98,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361611634,2.77218646,149.05,148.93,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751361611635,2.77218646,149.03,148.96,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361611834,2.77218646,149.01,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751361612036,2.77218646,149.01,148.95,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361612242,2.77218646,149.02,148.95,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361612542,2.77218646,149.02,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361612842,2.77218646,149.02,148.91,131.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751361612843,2.77218646,148.98,148.91,51.10988646]
["bitfinex-derivatives","SOLF0:USTF0",1751361613040,2.77218646,148.98,148.91,48.83218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361613341,2.77218646,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751361613742,6.712,148.95,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751361614042,2.77218646,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751361614545,7.0127,149.0,148.93,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361615243,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361619845,9.78488646,149.0,148.92,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361620346,6.7115,148.96,148.92,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361620533,2.77218646,148.98,148.92,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361620736,2.77218646,148.98,148.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361620938,2.77218646,148.96,148.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751361621742,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751361622640,2.77218646,148.94,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361622849,2.77218646,148.94,148.87,48.85218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361623052,2.77218646,148.94,148.87,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361623338,2.77218646,148.94,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751361623339,2.77218646,148.92,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751361623544,2.77218646,148.9,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751361623746,6.7156,148.87,148.86,5.07670507]
["bitfinex-derivatives","SOLF0:USTF0",1751361624744,6.7156,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751361624745,6.72,148.87,148.67,8.1679519]
["bitfinex-derivatives","SOLF0:USTF0",1751361625049,2.77218646,148.79,148.71,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361625238,46.1,148.8,148.67,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751361625443,4.4974,148.85,148.72,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361625740,177.38,148.84,148.73,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361626046,2.77218646,148.8,148.67,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751361626250,2.77218646,148.78,148.7,2.77218646]
["bitfinex-derivatives","SOLF0:USTF0",1751361626445,2.77218646,148.78,148.67,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751361626839,2.77218646,148.76,148.67,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751361627245,48.87218646,148.75,148.66,51.23505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361627747,11.49804291,148.73,148.66,5.13505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361627941,4.77604291,148.7,148.66,5.13505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361628345,50.89604291,148.73,148.66,5.13505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361628739,4.77604291,148.71,148.66,5.13505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361628951,4.77604291,148.68,148.66,5.13505801]
["bitfinex-derivatives","SOLF0:USTF0",1751361629148,4.77604291,148.68,148.58,50.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751361629344,4.77604291,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751361629742,4.77604291,148.68,148.59,4.77604291]
["bitfinex-derivatives","SOLF0:USTF0",1751361629944,46.12,148.7,148.63,4.77604291]
["bitfinex-derivatives","SOLF0:USTF0",1751361630339,4.78089261,148.65,148.41,11.00201696]
["bitfinex-derivatives","SOLF0:USTF0",1751361630542,188.7422,148.64,148.49,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361630736,4.78089261,148.61,148.52,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361630938,59.08739261,148.63,148.53,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361631143,4.78089261,148.62,148.48,49.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751361631341,54.3065,148.63,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751361631547,6.9022,148.64,148.57,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361631750,2.1804,148.64,148.59,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361632052,47.58,148.68,148.61,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361632346,2.1804,148.71,148.63,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361632547,6.7236,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751361632743,2.1804,148.71,148.63,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361633044,2.1804,148.71,148.65,4.78089261]
["bitfinex-derivatives","SOLF0:USTF0",1751361633438,2.1804,148.71,148.66,4.77515244]
["bitfinex-derivatives","SOLF0:USTF0",1751361633643,2.1804,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751361633947,47.58,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751361634144,47.58,148.72,148.66,4.77515244]
["bitfinex-derivatives","SOLF0:USTF0",1751361635543,47.58,148.72,148.61,52.35811244]
["bitfinex-derivatives","SOLF0:USTF0",1751361635742,4.77728502,148.71,148.62,4.77728502]
["bitfinex-derivatives","SOLF0:USTF0",1751361635941,4.77728502,148.71,148.61,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751361636140,6.7234,148.7,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751361637051,11.50018502,148.71,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751361637255,4.77728502,148.71,148.63,4.77728502]
["bitfinex-derivatives","SOLF0:USTF0",1751361638040,6.7236,148.7,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751361639451,4.77728502,148.71,148.61,52.35728502]
["bitfinex-derivatives","SOLF0:USTF0",1751361639645,4.77876717,148.67,148.6,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751361639849,4.77973892,148.67,148.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361640452,6.7258,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751361641849,4.77973892,148.67,148.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751361642056,4.77973892,148.65,148.55,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751361642259,4.77973892,148.63,148.55,49.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751361642845,6.7272,148.62,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751361643153,4.77973892,148.61,148.51,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361643552,6.7283,148.59,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751361643751,4.77973892,148.61,148.51,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361643943,6.7284,148.59,148.51,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361644145,6.7284,148.59,148.52,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361644345,4.77973892,148.59,148.5,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361644552,6.7275,148.61,148.54,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361644752,52.39973892,148.62,148.54,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361645050,2.2807,148.64,148.56,4.77973892]
["bitfinex-derivatives","SOLF0:USTF0",1751361645353,4.78175158,148.62,148.53,4.78175158]
["bitfinex-derivatives","SOLF0:USTF0",1751361645554,6.7277,148.61,148.53,4.78175158]
["bitfinex-derivatives","SOLF0:USTF0",1751361645861,2.2807,148.64,148.53,4.78175158]
["bitfinex-derivatives","SOLF0:USTF0",1751361646056,6.7278,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751361647257,4.78175158,148.62,148.52,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751361647454,4.78175158,148.6,148.52,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751361647854,4.78175158,148.58,148.51,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361648057,49.04,148.61,148.51,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361648456,6.7296,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751361649355,6.7296,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751361650456,2.2807,148.64,148.51,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361650651,4.78317877,148.63,148.54,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361651055,4.78317877,148.63,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361651359,6.728,148.6,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361652059,6.7279,148.6,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361652253,6.7279,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751361652453,6.7283,148.59,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361652658,6.7283,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751361652860,6.7283,148.59,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361653061,6.7279,148.6,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361653364,4.78317877,148.63,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361653556,6.7283,148.59,148.52,4.78317877]
["bitfinex-derivatives","SOLF0:USTF0",1751361653957,6.7283,148.59,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751361654160,4.78317877,148.59,148.51,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361654356,4.78567335,148.58,148.51,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751361654561,51.3407,148.64,148.48,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751361654562,4.78567335,148.56,148.48,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751361655054,6.7308,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751361655460,6.7308,148.54,148.48,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751361656961,6.7311,148.53,148.48,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751361657256,4.78567335,148.56,148.48,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751361657564,6.7308,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751361657862,4.78567335,148.56,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751361658458,6.7309,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751361658963,4.78567335,148.56,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751361659457,4.78567335,148.56,148.47,54.25341094]
["bitfinex-derivatives","SOLF0:USTF0",1751361659963,53.6003,148.58,148.47,54.25341094]
["bitfinex-derivatives","SOLF0:USTF0",1751361660161,53.6003,148.58,148.48,9.89706923]
["bitfinex-derivatives","SOLF0:USTF0",1751361660460,58.38597335,148.58,148.49,5.11139588]
["bitfinex-derivatives","SOLF0:USTF0",1751361660663,58.38597335,148.58,148.5,5.11139588]
["bitfinex-derivatives","SOLF0:USTF0",1751361660859,49.06,148.58,148.5,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361661066,55.8941,148.62,148.54,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361661364,6.7272,148.62,148.56,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361661564,586.12567335,148.65,148.56,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361661860,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751361662254,581.34,148.65,148.54,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361662455,4.78567335,148.63,148.55,5.12135208]
["bitfinex-derivatives","SOLF0:USTF0",1751361662762,4.78567335,148.63,148.56,5.12135208]
["bitfinex-derivatives","SOLF0:USTF0",1751361662956,4.78567335,148.63,148.54,53.86567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361663161,4.78567335,148.65,148.56,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361663362,4.78567335,148.65,148.57,5.12732088]
["bitfinex-derivatives","SOLF0:USTF0",1751361663563,4.78567335,148.65,148.56,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361663762,4.78567335,148.65,148.57,5.13509318]
["bitfinex-derivatives","SOLF0:USTF0",1751361663965,49.08,148.66,148.54,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361664163,4.78567335,148.63,148.55,5.13516812]
["bitfinex-derivatives","SOLF0:USTF0",1751361664467,49.08,148.66,148.56,5.13516812]
["bitfinex-derivatives","SOLF0:USTF0",1751361664667,6.7276,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751361664962,6.7276,148.61,148.59,5.10841356]
["bitfinex-derivatives","SOLF0:USTF0",1751361665163,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751361665363,4.78567335,148.65,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361665564,4.78567335,148.65,148.58,5.11903335]
["bitfinex-derivatives","SOLF0:USTF0",1751361665768,4.78567335,148.65,148.59,5.11903335]
["bitfinex-derivatives","SOLF0:USTF0",1751361665769,6.7277,148.61,148.59,5.11903335]
["bitfinex-derivatives","SOLF0:USTF0",1751361665970,4.78567335,148.63,148.6,5.11903335]
["bitfinex-derivatives","SOLF0:USTF0",1751361666167,4.78567335,148.63,148.54,53.86567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361666365,4.78567335,148.61,148.55,5.1306468]
["bitfinex-derivatives","SOLF0:USTF0",1751361666668,4.78567335,148.61,148.56,5.1306468]
["bitfinex-derivatives","SOLF0:USTF0",1751361666868,4.78567335,148.61,148.57,5.1306468]
["bitfinex-derivatives","SOLF0:USTF0",1751361667064,4.78567335,148.61,148.58,5.1306468]
["bitfinex-derivatives","SOLF0:USTF0",1751361667270,6.7278,148.6,148.59,5.1306468]
["bitfinex-derivatives","SOLF0:USTF0",1751361668766,6.7278,148.6,148.51,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751361668767,4.78567335,148.61,148.48,6.18739852]
["bitfinex-derivatives","SOLF0:USTF0",1751361668971,4.78567335,148.54,148.49,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361669162,4.78567335,148.55,148.49,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361669366,4.78567335,148.55,148.47,12.04401094]
["bitfinex-derivatives","SOLF0:USTF0",1751361669567,49.08,148.56,148.47,16.82968429]
["bitfinex-derivatives","SOLF0:USTF0",1751361670072,2.2869,148.59,148.51,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361670268,4.78567335,148.61,148.51,53.86567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361670474,6.728,148.6,148.53,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361670769,49.08,148.62,148.55,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361670966,6.7275,148.61,148.55,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361671162,4.78567335,148.64,148.55,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361671569,4.78567335,148.64,148.55,53.86567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361671771,6.7272,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361672983,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751361673578,6.7269,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751361674878,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751361675679,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751361676084,6.7262,148.64,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361677784,6.7257,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751361678183,6.726,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751361678382,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751361678888,6.7257,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751361679089,7.00587335,148.67,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361679491,6.7263,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751361679685,6.7263,148.64,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361680184,7.00587335,148.67,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361680185,7.00587335,148.67,148.57,10.97307187]
["bitfinex-derivatives","SOLF0:USTF0",1751361680389,7.00587335,148.67,148.57,4.78567335]
["bitfinex-derivatives","SOLF0:USTF0",1751361680587,6.7266,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751361680785,7.00015616,148.67,148.57,4.77995616]
["bitfinex-derivatives","SOLF0:USTF0",1751361681089,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751361682486,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361682687,2.78875801,148.66,148.59,2.78875801]
["bitfinex-derivatives","SOLF0:USTF0",1751361683089,2.78875801,148.66,148.56,6.18739852]
["bitfinex-derivatives","SOLF0:USTF0",1751361683290,2.78875801,148.66,148.59,2.78875801]
["bitfinex-derivatives","SOLF0:USTF0",1751361683591,6.726,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751361683991,2.78875801,148.66,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361684191,2.78875801,148.67,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361684588,6.7255,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751361685086,2.78875801,148.67,148.6,52.24875801]
["bitfinex-derivatives","SOLF0:USTF0",1751361685283,2.78785108,148.67,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361686087,2.78785108,148.65,148.6,56.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751361686391,2.78785108,148.65,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361686785,6.7268,148.63,148.6,56.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751361687692,6.7269,148.62,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361688188,2.78785108,148.65,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361688589,2.78785108,148.64,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361689693,6.7273,148.61,148.6,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361690197,6.7273,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751361691998,6.7278,148.6,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751361692399,2.78785108,148.64,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751361693498,6.7272,148.62,148.56,52.24785108]
["bitfinex-derivatives","SOLF0:USTF0",1751361693996,6.7272,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361694193,6.7266,148.63,148.56,52.24785108]
["bitfinex-derivatives","SOLF0:USTF0",1751361694698,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361695099,6.7269,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361695699,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361696201,2.78785108,148.64,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361696397,6.7268,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361697804,6.7268,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751361698499,2.78785108,148.63,148.56,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361698803,2.78785108,148.59,148.56,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361698999,2.79075557,148.59,148.56,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361699199,9.51925557,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751361699593,9.51915557,148.59,148.56,56.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751361700303,6.7287,148.58,148.56,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361700607,2.79075557,148.57,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361700903,9.52015557,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751361701498,2.79075557,148.57,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361702504,9.51995557,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751361703105,2.79075557,148.57,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361703305,2.3339,148.6,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361703499,6.7294,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751361703695,2.79075557,148.58,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361703898,2.79075557,148.59,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361704099,6.7294,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751361704301,2.79075557,148.59,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361704509,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751361704809,2.79075557,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751361706112,6.7293,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751361706306,2.79075557,148.59,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361706507,2.3339,148.6,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361706508,2.79075557,148.57,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361706708,6.7303,148.55,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361707009,6.7303,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751361708108,2.79075557,148.59,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361708312,2.79075557,148.59,148.53,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361709304,6.7287,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751361709611,6.7287,148.58,148.53,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361711715,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751361712008,6.7287,148.58,148.53,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361712615,6.7287,148.58,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361712815,6.7287,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751361713619,6.7287,148.58,148.53,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361713817,9.51915557,148.59,148.53,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361714217,9.51915557,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751361714617,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751361715118,6.7284,148.59,148.55,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361715310,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751361715513,6.7284,148.59,148.52,55.64739852]
["bitfinex-derivatives","SOLF0:USTF0",1751361715514,2.79075557,148.59,148.52,58.43815409]
["bitfinex-derivatives","SOLF0:USTF0",1751361715711,2.79075557,148.57,148.52,56.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751361715914,2.79075557,148.57,148.52,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751361716314,6.7293,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751361716514,2.79075557,148.59,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751361716817,6.7294,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751361717119,2.79075557,148.59,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751361717422,2.79075557,148.59,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751361717620,6.7299,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751361718615,2.2066,148.61,148.54,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361718820,2.2481,148.62,148.56,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361719124,6.7283,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751361719423,5.03885557,148.62,148.54,2.79075557]
["bitfinex-derivatives","SOLF0:USTF0",1751361719619,49.46,148.65,148.59,2.78902731]
["bitfinex-derivatives","SOLF0:USTF0",1751361720023,2.2843,148.67,148.6,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361720918,6.7259,148.65,148.6,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361721125,2.2843,148.67,148.6,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361721723,2.78771427,148.66,148.58,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361722724,2.78771427,148.62,148.54,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361723218,6.728,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751361723420,2.78771427,148.62,148.56,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361723615,48.84,148.64,148.56,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361723616,51.62771427,148.64,148.56,2.78771427]
["bitfinex-derivatives","SOLF0:USTF0",1751361723822,6.7278,148.61,148.56,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361724020,48.84,148.64,148.56,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361724519,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751361724922,6.7274,148.61,148.56,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361725214,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751361725416,48.84,148.64,148.56,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361725618,6.7271,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751361725819,4.7809989,148.65,148.56,10.96839742]
["bitfinex-derivatives","SOLF0:USTF0",1751361726826,6.727,148.62,148.56,10.96839742]
["bitfinex-derivatives","SOLF0:USTF0",1751361727026,4.7809989,148.65,148.53,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751361727027,4.7809989,148.65,148.55,10.96839742]
["bitfinex-derivatives","SOLF0:USTF0",1751361727327,6.7272,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361729027,6.7274,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361729719,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751361730328,6.7271,148.62,148.56,6.18739852]
["bitfinex-derivatives","SOLF0:USTF0",1751361730830,6.7267,148.63,148.57,10.96839742]
["bitfinex-derivatives","SOLF0:USTF0",1751361731030,6.7267,148.63,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361731530,6.7267,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751361731729,6.7267,148.63,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361732130,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751361732532,6.7267,148.63,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361732834,6.727,148.62,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361733533,6.7266,148.63,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361733731,2.2843,148.67,148.59,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361733934,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751361734130,6.726,148.64,148.59,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361734636,6.726,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751361735137,6.7266,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751361735435,58.0861989,148.68,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751361735632,19.0,148.67,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751361735831,6.7267,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751361736334,6.7267,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751361737435,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751361738630,6.7267,148.63,148.59,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361738827,6.7272,148.62,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361739026,4.7809989,148.66,148.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751361739336,23.7809989,148.67,148.58,53.6009989]
["bitfinex-derivatives","SOLF0:USTF0",1751361739932,19.0,148.7,148.6,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361740233,28.2731989,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751361740432,6.7257,148.65,148.6,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361740831,6.7244,148.68,148.6,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361741028,23.4922,148.7,148.62,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361741736,4.4922,148.7,148.63,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361741939,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751361742133,6.7239,148.69,148.63,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361742434,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751361742636,19.0,148.72,148.64,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361743140,19.0,148.72,148.63,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361743141,23.527,148.74,148.66,4.7809989]
["bitfinex-derivatives","SOLF0:USTF0",1751361743540,23.527,148.74,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751361743742,7.31212009,148.74,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751361743941,7.31212009,148.74,148.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361744242,6.7235,148.7,148.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361744837,2.78512009,148.71,148.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361746045,6.7249,148.67,148.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361746340,2.78512009,148.69,148.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361746533,2.78512009,148.69,148.64,55.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751361747139,6.7249,148.67,148.64,55.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751361747336,19.0,148.73,148.65,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361747337,2.78512009,148.73,148.65,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361747741,6.7231,148.71,148.65,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361748244,2.78512009,148.73,148.65,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361748443,6.723,148.71,148.65,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361748644,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751361749144,2.78512009,148.71,148.64,51.20512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361749340,2.78512009,148.71,148.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361749547,2.78512009,148.67,148.6,51.18512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361749844,2.78512009,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751361750444,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751361750643,2.78512009,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751361751345,6.7252,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751361753247,6.7252,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751361755244,6.7256,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751361755850,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751361757446,8.11095473,148.77,148.63,2.78512009]
["bitfinex-derivatives","SOLF0:USTF0",1751361757652,8.11095473,148.77,148.69,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361757653,2.7841003,148.77,148.69,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361758051,6.7218,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751361758448,6.7218,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751361758850,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751361759848,6.722,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751361760052,2.7841003,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751361760453,6.7221,148.73,148.68,51.1841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361761656,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751361761852,2.7841003,148.77,148.7,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361762258,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751361762659,6.7208,148.76,148.72,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361762955,6.7204,148.77,148.72,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361763151,21.7841003,148.79,148.72,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361763455,6.7201,148.78,148.74,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361763967,6.7201,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751361764451,28.7838003,148.81,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361764452,2.7841003,148.79,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361764647,25.9997,148.81,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361764851,6.7212,148.75,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361766858,6.7214,148.74,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361767357,6.7213,148.75,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361767950,1.17027895,148.78,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361768255,6.28900055,148.8,148.73,51.1841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361768654,2.7841003,148.78,148.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751361769360,2.7841003,148.83,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361769755,1.16986587,148.83,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361770061,6.719,148.8,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361770454,6.7183,148.81,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361770857,9.5490003,148.84,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361771061,9.5490003,148.84,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361771856,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361772256,9.5490003,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361772663,6.7649,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361772964,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361773561,9.5490003,148.84,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751361773769,9.5490003,148.84,148.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361774066,6.7185,148.81,148.78,55.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751361774959,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751361775157,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751361775960,6.7181,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361778066,2.7841003,148.86,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361778067,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361778464,21.7841003,148.86,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361779167,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751361779462,2.7841003,148.86,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361779861,6.717,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751361780367,6.7169,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751361780567,2.7841003,148.86,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361780869,2.7841003,148.84,148.77,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361781071,21.7841003,148.86,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361781560,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751361781766,6.7176,148.83,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361781767,2.7841003,148.86,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361781966,6.717,148.84,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361782468,6.717,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751361783071,6.717,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751361783266,59.40123025,148.88,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361783665,6.7158,148.87,148.81,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361783871,6.7158,148.87,148.81,51.4441003]
["bitfinex-derivatives","SOLF0:USTF0",1751361784171,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751361784474,6.716,148.86,148.83,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361784873,19.0,148.89,148.83,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361785279,6.7158,148.87,148.83,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361785771,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751361785972,6.7161,148.86,148.83,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361786171,6.7161,148.86,148.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361786172,2.7841003,148.88,148.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361786465,2.7841003,148.86,148.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361786670,6.7172,148.84,148.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361787373,6.7172,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751361787672,9.5489003,148.88,148.81,51.4441003]
["bitfinex-derivatives","SOLF0:USTF0",1751361787973,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751361788272,9.5489003,148.88,148.81,51.4441003]
["bitfinex-derivatives","SOLF0:USTF0",1751361788669,6.7168,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751361789770,6.7168,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751361791563,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751361791970,6.7169,148.84,148.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751361792176,6.7169,148.84,148.81,55.378]
["bitfinex-derivatives","SOLF0:USTF0",1751361792376,6.7174,148.83,148.81,55.378]
["bitfinex-derivatives","SOLF0:USTF0",1751361793168,2.7841003,148.87,148.81,51.4441003]
["bitfinex-derivatives","SOLF0:USTF0",1751361793676,6.7167,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751361793872,2.7841003,148.87,148.81,51.4441003]
["bitfinex-derivatives","SOLF0:USTF0",1751361794076,2.7841003,148.84,148.76,9.5722003]
["bitfinex-derivatives","SOLF0:USTF0",1751361794273,6.7188,148.8,148.76,9.5722003]
["bitfinex-derivatives","SOLF0:USTF0",1751361795372,2.7841003,148.81,148.76,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751361795572,2.7841003,148.81,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751361795878,6.7196,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751361796579,6.7199,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751361797466,6.7201,148.77,148.75,55.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751361797675,2.7841003,148.81,148.75,55.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751361798173,6.7199,148.78,148.75,55.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751361799575,6.7202,148.77,148.75,55.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751361799783,2.7841003,148.81,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361801784,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361801987,2.7841003,148.81,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361802175,6.7195,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361802485,2.7841003,148.81,148.74,632.2641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361802786,6.7192,148.79,148.74,632.2641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361803083,2.7841003,148.81,148.74,632.2641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361803477,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751361804183,2.7841003,148.84,148.76,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361804483,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361805187,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361805886,6.7179,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361806987,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361807978,6.7178,148.82,148.79,55.459]
["bitfinex-derivatives","SOLF0:USTF0",1751361808383,6.7178,148.82,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361808884,6.7183,148.81,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361812490,6.718,148.82,148.79,55.459]
["bitfinex-derivatives","SOLF0:USTF0",1751361813293,6.718,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751361814395,2.7841003,148.84,148.79,55.459]
["bitfinex-derivatives","SOLF0:USTF0",1751361814396,6.7183,148.81,148.79,55.459]
["bitfinex-derivatives","SOLF0:USTF0",1751361815197,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751361817494,6.7183,148.81,148.79,55.459]
["bitfinex-derivatives","SOLF0:USTF0",1751361818398,6.7187,148.8,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361819296,6.7185,148.81,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361819898,2.7841003,148.84,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361820795,6.7187,148.8,148.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361821500,2.7841003,148.8,148.75,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361821793,2.7841003,148.78,148.75,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361822100,6.7204,148.77,148.75,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361822596,6.7204,148.77,148.75,55.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751361823591,6.7205,148.76,148.75,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361824898,6.7203,148.77,148.75,55.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751361827404,9.5039003,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361827700,6.7198,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361828503,6.7195,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361829203,6.7198,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361829901,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751361830204,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751361830801,9.5030003,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751361831099,9.5088003,148.82,148.75,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751361831302,9.5008003,148.85,148.78,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361831509,2.7841003,148.86,148.78,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361832096,2.7841003,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751361832707,6.7168,148.85,148.78,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361833006,6.7168,148.85,148.78,9.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1751361833304,6.7168,148.85,148.78,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361833606,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751361834003,6.7173,148.84,148.77,12.92767922]
["bitfinex-derivatives","SOLF0:USTF0",1751361834301,6.7173,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751361834614,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361834906,2.7841003,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361835113,6.719,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361835610,19.0,148.85,148.75,51.5241003]
["bitfinex-derivatives","SOLF0:USTF0",1751361835902,2.7841003,148.84,148.77,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361836100,2.7841003,148.86,148.79,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361836504,2.7841003,148.86,148.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751361836901,21.7841003,148.88,148.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751361837704,6.716,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751361839706,6.716,148.87,148.81,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361840312,6.716,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751361842008,19.0,148.88,148.81,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361842308,2.7841003,148.91,148.85,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361842514,21.2249,148.95,148.87,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361842713,21.2249,148.95,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361843208,6.7125,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751361843609,21.2249,148.95,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361843812,19.0,148.95,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361844108,25.7121,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751361844314,19.0,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751361844513,6.7126,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751361844906,19.0,148.95,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361845113,19.0,148.95,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751361845114,6.7132,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751361845914,2.7841003,148.94,148.87,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361846214,2.7841003,148.92,148.86,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751361847014,2.7841003,148.92,148.85,50.8841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361847317,6.7145,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751361847516,2.7841003,148.92,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751361848211,2.7841003,148.92,148.85,50.8841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361848412,2.7841003,148.9,148.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361848821,6.7154,148.88,148.85,54.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751361849213,6.7154,148.88,148.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751361849410,6.7148,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751361849618,2.7841003,148.92,148.85,50.8841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361850108,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361850314,2.7841003,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361851416,6.7142,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361851612,2.7841003,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361852121,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361852318,2.7841003,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361852719,6.7141,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751361853517,5.1214003,148.95,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751361853713,5.1214003,148.95,148.87,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361854216,23.5057,148.96,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361854217,19.0,148.96,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361854419,2.7841003,148.98,148.91,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361854721,2.7841003,148.98,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361855020,4.9741003,149.0,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361855223,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751361856716,6.7115,148.96,148.93,9.4968003]
["bitfinex-derivatives","SOLF0:USTF0",1751361856917,6.7115,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751361857711,4.9741003,149.0,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361858522,6.7114,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751361859125,4.9741003,149.0,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361859524,4.9741003,149.0,148.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361859525,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361859928,4.9741003,149.0,148.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361860124,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751361860323,4.9741003,149.0,148.92,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361860815,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751361861619,6.7116,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751361861824,4.9741003,149.0,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751361862126,4.9741003,149.0,148.92,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361862329,2.19,149.0,148.92,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361862518,75.71023057,149.01,148.92,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361862930,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751361864531,6.7111,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751361864933,75.71023057,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751361865325,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751361865528,6.711,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751361865729,6.7104,148.99,148.94,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361867132,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361867631,6.7106,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361867932,74.5417003,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361868435,74.5417003,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751361868931,74.5417003,149.01,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751361869233,74.5417003,149.01,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361869534,23.6776,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751361869731,19.0,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751361869932,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751361870536,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361874537,2.7841003,149.0,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361874937,6.7109,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751361875739,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751361876140,6.7112,148.97,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361876442,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751361878343,6.7109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751361878542,2.7841003,149.0,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751361879644,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751361879845,2.7841003,149.0,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361880246,6.7113,148.97,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361880446,6.7113,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751361882147,6.7116,148.96,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751361882842,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751361883950,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751361884153,6.712,148.95,148.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361884548,6.712,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751361884748,6.712,148.95,148.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361885252,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751361885945,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751361886743,6.7125,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751361887753,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751361888447,6.7122,148.95,148.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751361888852,6.7122,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751361891054,6.7122,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751361891551,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751361892254,6.7121,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751361897455,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751361902664,6.712,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751361902866,2.7841003,148.98,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361903767,6.7117,148.96,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361904569,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751361905061,23.595,148.99,148.91,50.8641003]
["bitfinex-derivatives","SOLF0:USTF0",1751361905263,6.2276714,149.0,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361906657,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361907568,6.7104,148.99,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361908167,6.7104,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751361908367,6.7104,148.99,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361908569,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361909768,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751361912671,6.7106,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751361912867,6.2276714,149.0,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361913371,6.7104,148.99,148.93,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361914273,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361914473,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361915376,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361918677,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751361918872,9.0117717,148.99,148.91,9.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1751361919079,6.2276714,148.98,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361919272,6.2276714,148.98,148.91,50.2241003]
["bitfinex-derivatives","SOLF0:USTF0",1751361919479,6.2276714,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751361919880,2.7841003,148.95,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361920080,9.0117717,148.95,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361920679,6.7125,148.94,148.91,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751361921383,6.7125,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751361921585,2.7841003,148.95,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361922084,6.7133,148.93,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361923982,6.7133,148.93,148.91,54.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751361924581,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751361926386,6.7126,148.94,148.91,54.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751361927581,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751361928887,7.2143003,148.97,148.91,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751361929077,2.7841003,148.95,148.91,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751361929584,6.7132,148.93,148.91,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751361934491,6.7133,148.92,148.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751361934688,2.7841003,148.93,148.87,50.2041003]
["bitfinex-derivatives","SOLF0:USTF0",1751361934896,6.714,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751361939592,6.7135,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751361939987,21.7841003,148.96,148.89,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361940193,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751361942089,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751361944299,6.7133,148.92,148.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751361944602,2.7841003,148.94,148.87,50.2041003]
["bitfinex-derivatives","SOLF0:USTF0",1751361945705,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751361946301,6.7135,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751361946502,2.7841003,148.94,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751361946701,21.7841003,148.96,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751361947103,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751361948705,6.7128,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751361950002,6.713,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751361950205,6.713,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361950702,6.713,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751361952312,6.7133,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361955910,2.7841003,148.96,148.88,2.7841003]
["bitfinex-derivatives","SOLF0:USTF0",1751361956107,2.7841003,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361957913,8.49092203,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361958211,1.77762203,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361958516,6.7136,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751361961514,1.77762203,148.91,148.85,1.77762203]
["bitfinex-derivatives","SOLF0:USTF0",1751361961721,1.77762203,148.89,148.85,1.77762203]
["bitfinex-derivatives","SOLF0:USTF0",1751361962121,6.7153,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751361963114,6.7153,148.88,148.85,8.49392203]
["bitfinex-derivatives","SOLF0:USTF0",1751361963314,6.7153,148.88,148.85,1.77762203]
["bitfinex-derivatives","SOLF0:USTF0",1751361963718,6.7153,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751361963914,6.7156,148.87,148.85,1.77762203]
["bitfinex-derivatives","SOLF0:USTF0",1751361964122,6.7156,148.87,148.84,49.13762203]
["bitfinex-derivatives","SOLF0:USTF0",1751361964418,6.7156,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751361965023,36.8824,148.92,148.84,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751361965220,1.77762203,148.86,148.84,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751361965619,8.49392203,148.86,148.84,54.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751361965826,6.7163,148.86,148.84,54.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751361968925,2.78007024,148.88,148.84,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751361969928,2.78007024,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751361970233,6.7173,148.84,148.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751361970419,2.78007024,148.86,148.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751361971025,2.78007024,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751361971725,6.7168,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751361972125,6.7162,148.86,148.8,50.16007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361973124,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751361973525,6.7162,148.86,148.8,50.16007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361973925,5.06127024,148.88,148.8,50.16007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361974326,2.78007024,148.86,148.8,50.16007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361974527,6.7175,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751361974828,2.78007024,148.84,148.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751361975227,6.7181,148.82,148.8,54.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751361975533,2.78007024,148.82,148.77,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751361975826,2.78007024,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361976521,6.7186,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361977124,6.7186,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751361978430,6.719,148.8,148.76,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1751361978635,2.78007024,148.82,148.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751361978930,2.78007024,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751361979731,6.7191,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751361981235,2.78007024,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751361981739,2.78007024,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751361981936,2.78007024,148.84,148.77,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361982237,6.7186,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361982439,2.78007024,148.82,148.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751361983637,2.78007024,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751361983638,6.7185,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751361985337,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361987232,6.7185,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751361987540,19.0,148.85,148.77,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361987838,2.78007024,148.85,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751361988633,2.78007024,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361988930,6.7185,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751361989334,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361989535,6.7187,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361991436,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751361991636,2.78007024,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751361992048,6.718,148.82,148.77,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751361993342,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751362000453,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751362001053,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751362001753,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751362002453,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751362003155,6.718,148.82,148.77,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751362003156,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751362003554,49.5813,148.87,148.79,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751362003749,52.36137024,148.87,148.79,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751362004152,6.7171,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751362005149,6.7171,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751362005343,6.7174,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751362006555,2.78007024,148.86,148.79,2.78007024]
["bitfinex-derivatives","SOLF0:USTF0",1751362007253,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751362013658,6.7167,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751362013859,8.49624258,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751362014062,1.77954258,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751362014663,1.77954258,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362015265,8.49624258,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362015568,1.77954258,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362015764,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362015971,1.77954258,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362016372,1.77954258,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362016668,8.49624258,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362017971,6.7167,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362018173,8.49624258,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362021477,8.49624258,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362022875,8.49624258,148.85,148.81,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362023073,8.49624258,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751362023472,8.49574258,148.86,148.82,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362023676,1.77954258,148.87,148.83,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362024376,8.49524258,148.87,148.83,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362025379,8.49524258,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751362026471,8.49524258,148.87,148.83,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362026674,8.49524258,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751362029183,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751362029383,8.49494258,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751362029886,8.49494258,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362030186,1.77954258,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362030784,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362033590,8.49484258,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751362036085,8.49484258,148.88,148.85,8.49584258]
["bitfinex-derivatives","SOLF0:USTF0",1751362037385,8.49484258,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751362037589,1.77954258,148.9,148.86,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362038186,8.49404258,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751362039893,8.49404258,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751362042596,8.49404258,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751362043497,8.49404258,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751362044096,6.7145,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751362044298,1.77954258,148.89,148.82,6.267029]
["bitfinex-derivatives","SOLF0:USTF0",1751362044599,1.77954258,148.87,148.82,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362044898,1.77954258,148.86,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751362045092,8.49524258,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751362045590,1.77954258,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362045797,8.49494258,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362046597,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751362046896,49.5224,148.92,148.86,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362047102,1.77954258,148.91,148.87,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362047294,1.77954258,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751362047496,51.30194258,148.92,148.88,1.77954258]
["bitfinex-derivatives","SOLF0:USTF0",1751362047895,2.2824,148.92,148.86,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362048098,2.77820312,148.95,148.86,49.91820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362048799,6.7135,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751362050099,6.7138,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751362050400,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751362050806,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751362051006,2.77820312,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751362051200,2.77820312,148.89,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751362051404,19.0,148.94,148.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751362051604,2.77820312,148.9,148.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751362052007,6.7151,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751362052802,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751362054807,6.7149,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751362055708,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751362056212,6.7154,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751362056410,2.77820312,148.9,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751362056610,2.77820312,148.9,148.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751362056812,2.77820312,148.9,148.82,49.91820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362057009,6.7159,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751362057905,6.7159,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751362063513,6.7145,148.9,148.82,49.91820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362063715,9.53530312,148.92,148.84,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362064216,6.714,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751362064516,6.714,148.91,148.86,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362064713,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751362065113,6.7135,148.92,148.86,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362065520,6.7135,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751362066919,6.7135,148.92,148.86,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362067417,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751362067818,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751362070014,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751362070214,2.77820312,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751362070520,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751362074727,6.7136,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751362076026,6.7131,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751362076928,6.7131,148.93,148.88,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362076929,6.24225182,148.95,148.88,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362077129,53.28225182,148.97,148.9,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362077430,6.7119,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751362078526,6.712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751362081829,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751362082331,6.7113,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751362082626,72.7637,149.01,148.92,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362082627,2.77820312,148.99,148.92,49.81820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362082834,2.77820312,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751362083032,9.48870312,148.99,148.92,49.81820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362083332,6.7105,148.99,148.94,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362083734,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751362084433,6.7105,148.99,148.94,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362084434,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751362085630,6.7103,148.99,148.94,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362085930,28.50190312,149.01,148.94,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362086129,6.71,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362087532,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751362087833,6.7103,148.99,148.94,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362089535,6.7108,148.98,148.93,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362089834,28.50190312,149.01,148.93,2.77820312]
["bitfinex-derivatives","SOLF0:USTF0",1751362090034,28.50190312,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751362090329,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751362095238,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751362097439,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751362099443,19.0,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362099743,1.77604584,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362100444,8.48604584,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751362101945,6.7103,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751362102144,1.77604584,148.99,148.96,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362102344,1.77604584,148.99,148.96,8.48734584]
["bitfinex-derivatives","SOLF0:USTF0",1751362102538,1.77604584,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751362102942,6.7109,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751362107452,8.48644584,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751362108156,6.7104,148.99,148.96,8.48734584]
["bitfinex-derivatives","SOLF0:USTF0",1751362108355,1.77604584,149.0,148.96,8.48734584]
["bitfinex-derivatives","SOLF0:USTF0",1751362108951,6.7106,148.99,148.96,8.48734584]
["bitfinex-derivatives","SOLF0:USTF0",1751362110656,6.7106,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362111259,8.48664584,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362111757,6.7106,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362111956,8.48664584,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362113353,6.7106,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751362113955,1.77604584,149.0,148.96,8.48734584]
["bitfinex-derivatives","SOLF0:USTF0",1751362114156,1.77604584,149.0,148.96,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362114760,6.7104,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751362116556,6.7104,148.99,148.97,8.48714584]
["bitfinex-derivatives","SOLF0:USTF0",1751362116754,1.77604584,148.98,148.92,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751362116954,1.77604584,148.97,148.93,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362117156,1.77604584,148.99,148.96,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362117355,8.48644584,148.99,148.96,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362118060,8.48644584,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751362118658,1.77604584,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751362118852,1.77604584,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751362119459,1.77604584,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751362120060,8.48704584,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751362120663,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751362121257,8.48764584,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751362121462,1.77604584,148.96,148.92,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751362121761,1.77604584,148.95,148.92,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751362122365,6.7124,148.94,148.92,53.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751362123566,8.48824584,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751362123760,6.7122,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751362131769,10.78035182,148.98,148.89,6.267029]
["bitfinex-derivatives","SOLF0:USTF0",1751362131964,1.77604584,148.91,148.88,635.16307484]
["bitfinex-derivatives","SOLF0:USTF0",1751362132270,8.48884584,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751362132565,1.77604584,148.94,148.88,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751362132770,1.77604584,148.93,148.89,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362132970,6.7133,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751362136073,8.48914584,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362138476,8.48914584,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751362138978,6.7134,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751362140478,8.48914584,148.93,148.89,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362141579,8.48914584,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751362142580,8.48914584,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362143382,8.48864584,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362143585,1.77604584,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362144585,6.713,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362146588,8.48864584,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362148489,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362151592,8.48894584,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362153092,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362153391,8.48894584,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751362156398,8.48874584,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362157197,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751362158198,8.48864584,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362158598,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362159000,8.48824584,148.95,148.91,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362159394,8.48824584,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751362160593,46.84,148.98,148.93,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362160804,1.77604584,148.97,148.94,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362161003,48.61604584,148.98,148.94,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362161203,48.61604584,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751362161204,6.7113,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751362163208,8.48734584,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751362166204,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751362166409,1.77604584,148.95,148.91,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362166609,1.77604584,148.94,148.9,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362167510,6.7129,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751362171311,6.7133,148.92,148.9,8.49004584]
["bitfinex-derivatives","SOLF0:USTF0",1751362171513,1.77604584,148.94,148.9,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362172011,1.77604584,148.94,148.91,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362172214,6.7131,148.93,148.91,1.77604584]
["bitfinex-derivatives","SOLF0:USTF0",1751362172714,6.7131,148.93,148.91,8.48984584]
["bitfinex-derivatives","SOLF0:USTF0",1751362173815,8.48874584,148.94,148.91,8.48984584]
["bitfinex-derivatives","SOLF0:USTF0",1751362174018,6.7127,148.94,148.91,8.48984584]
["bitfinex-derivatives","SOLF0:USTF0",1751362174817,6.7127,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362181326,8.48874584,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362183929,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362184228,8.48854584,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362185022,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362194228,6.7129,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751362194432,6.7129,148.93,148.91,8.48954584]
["bitfinex-derivatives","SOLF0:USTF0",1751362195127,6.7129,148.93,148.91,8.49073864]
["bitfinex-derivatives","SOLF0:USTF0",1751362199937,6.24225182,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751362200139,8.01949046,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751362200836,1.77723864,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751362201243,1.77723864,148.93,148.88,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751362201533,1.77844606,148.89,148.86,48.43844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362201737,1.77844606,148.89,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751362202237,8.49284606,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751362203540,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751362205337,6.7147,148.89,148.87,8.49384606]
["bitfinex-derivatives","SOLF0:USTF0",1751362205532,1.77844606,148.89,148.86,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751362205739,1.77844606,148.87,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362205934,6.7159,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751362206537,1.77844606,148.91,148.86,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362206844,27.49934606,148.92,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362207045,6.7141,148.91,148.89,8.49274606]
["bitfinex-derivatives","SOLF0:USTF0",1751362207841,1.77844606,148.92,148.88,8.49334606]
["bitfinex-derivatives","SOLF0:USTF0",1751362209037,1.77844606,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751362209343,1.77844606,148.91,148.88,8.49334606]
["bitfinex-derivatives","SOLF0:USTF0",1751362210042,6.7145,148.9,148.88,8.49334606]
["bitfinex-derivatives","SOLF0:USTF0",1751362210541,6.7145,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751362212946,8.49254606,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751362213745,8.49254606,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751362214449,6.7142,148.9,148.88,8.49344606]
["bitfinex-derivatives","SOLF0:USTF0",1751362218950,6.7142,148.9,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362219149,1.77844606,148.91,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362219651,6.7147,148.89,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362221542,6.7152,148.88,148.87,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362221741,1.77844606,148.9,148.86,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362222251,1.77844606,148.88,148.85,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362222848,6.7163,148.86,148.85,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362223849,6.7165,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751362224049,6.7165,148.85,148.84,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362226254,1.77844606,148.86,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362227254,6.7169,148.84,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362235961,6.7167,148.85,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362236161,19.0,148.9,148.84,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362236465,19.0,148.9,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362236656,8.73594606,148.91,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362237058,6.7145,148.9,148.88,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362238161,6.7145,148.9,148.88,8.49354606]
["bitfinex-derivatives","SOLF0:USTF0",1751362239658,6.714,148.91,148.88,8.49354606]
["bitfinex-derivatives","SOLF0:USTF0",1751362239860,6.714,148.91,148.89,8.49304606]
["bitfinex-derivatives","SOLF0:USTF0",1751362242460,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751362244269,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751362244468,1.77844606,148.91,148.84,6.267029]
["bitfinex-derivatives","SOLF0:USTF0",1751362244770,1.77844606,148.9,148.87,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362245265,1.77844606,148.88,148.82,52.927029]
["bitfinex-derivatives","SOLF0:USTF0",1751362245465,1.77844606,148.87,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362246660,6.7163,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751362247274,6.7158,148.87,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362247570,8.49424606,148.87,148.83,1.77844606]
["bitfinex-derivatives","SOLF0:USTF0",1751362247871,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751362248962,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751362249367,2.77979206,148.89,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751362249667,2.77979206,148.89,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751362249872,6.7163,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751362250973,6.7159,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751362251873,6.7161,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751362252974,6.7156,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751362256070,6.7154,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751362257375,6.7156,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751362259971,6.716,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751362260479,2.77979206,148.88,148.82,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751362260678,2.77979206,148.87,148.82,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751362261376,6.7168,148.85,148.82,53.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751362262376,6.717,148.84,148.82,53.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751362262580,65.5,148.9,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362262780,2.77979206,148.87,148.82,46.59479821]
["bitfinex-derivatives","SOLF0:USTF0",1751362263471,2.77979206,148.87,148.82,53.31229821]
["bitfinex-derivatives","SOLF0:USTF0",1751362263671,2.77979206,148.87,148.82,46.59479821]
["bitfinex-derivatives","SOLF0:USTF0",1751362263877,2.77979206,148.85,148.82,46.59479821]
["bitfinex-derivatives","SOLF0:USTF0",1751362264177,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751362264978,6.7174,148.84,148.78,49.27979206]
["bitfinex-derivatives","SOLF0:USTF0",1751362265178,2.77979206,148.85,148.78,49.27979206]
["bitfinex-derivatives","SOLF0:USTF0",1751362265782,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751362265976,6.7171,148.84,148.78,49.27979206]
["bitfinex-derivatives","SOLF0:USTF0",1751362267285,6.7174,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751362269884,6.7174,148.83,148.81,8.49779229]
["bitfinex-derivatives","SOLF0:USTF0",1751362270782,6.7171,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751362274288,6.7171,148.84,148.81,8.49769229]
["bitfinex-derivatives","SOLF0:USTF0",1751362274786,6.7171,148.84,148.81,1.77969229]
["bitfinex-derivatives","SOLF0:USTF0",1751362275490,6.7171,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751362276285,6.7171,148.84,148.81,1.77969229]
["bitfinex-derivatives","SOLF0:USTF0",1751362276690,6.7171,148.84,148.82,1.77969229]
["bitfinex-derivatives","SOLF0:USTF0",1751362276990,6.7171,148.84,148.82,8.49729229]
["bitfinex-derivatives","SOLF0:USTF0",1751362288501,6.7171,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751362288891,6.7171,148.84,148.82,8.49729229]
["bitfinex-derivatives","SOLF0:USTF0",1751362289599,3.96549229,148.86,148.82,1.77969229]
["bitfinex-derivatives","SOLF0:USTF0",1751362290902,3.96549229,148.86,148.81,1.77969229]
["bitfinex-derivatives","SOLF0:USTF0",1751362291104,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751362297108,7.39043167,148.88,148.78,62.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751362297305,1.77892472,148.89,148.84,1.77892472]
["bitfinex-derivatives","SOLF0:USTF0",1751362297505,1.77890949,148.88,148.84,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362297703,6.7158,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751362297903,1.77890949,148.87,148.83,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362298201,1.77890949,148.86,148.82,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362298406,8.49520949,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751362305313,6.7163,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751362307217,6.7163,148.86,148.83,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362308319,6.7166,148.85,148.83,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362309018,6.7166,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751362309217,1.77890949,148.84,148.8,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362309616,6.7178,148.82,148.81,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362310722,6.7187,148.81,148.78,48.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751362310920,6.7187,148.81,148.8,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362326039,1.77890949,148.82,148.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751362326229,1.77890949,148.79,148.76,48.13890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362326430,1.77890949,148.78,148.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362326728,1.77890949,148.78,148.75,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362326729,6.7206,148.76,148.75,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362326932,1.77890949,148.78,148.74,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362327633,6.7212,148.75,148.74,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362327836,6.7212,148.75,148.72,48.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751362328034,6.7215,148.74,148.73,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362328729,6.7219,148.73,148.72,48.13890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362328935,1.77890949,148.74,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362329136,1.77890949,148.73,148.7,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362329440,6.7228,148.71,148.7,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362331142,6.7233,148.7,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362331336,6.7233,148.7,148.69,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362334344,6.723,148.71,148.69,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362335141,2.2647,148.77,148.7,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362335445,1.77890949,148.75,148.72,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362335643,1.77890949,148.76,148.72,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362336339,6.7219,148.73,148.72,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362336544,1.77890949,148.75,148.71,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362336945,6.7224,148.72,148.71,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362343749,46.38,148.81,148.71,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362344054,46.38,148.81,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362344055,1.77890949,148.79,148.76,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362344259,6.7206,148.76,148.75,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362344648,1.77890949,148.78,148.74,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362344848,1.77890949,148.75,148.69,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751362345151,1.77890949,148.74,148.7,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362345655,1.77890949,148.72,148.68,48.13890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362346148,6.7233,148.7,148.68,48.13890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362347157,6.7233,148.7,148.69,1.77890949]
["bitfinex-derivatives","SOLF0:USTF0",1751362347748,6.7233,148.7,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362349358,2.78506689,148.75,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362349554,2.78506689,148.75,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362349746,6.7235,148.7,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362351248,46.38,148.78,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362351556,49.16506689,148.78,148.71,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362351760,6.7221,148.73,148.71,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362353061,6.7221,148.73,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362353062,2.78506689,148.76,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362353264,2.78506689,148.74,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362353659,6.7236,148.7,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362354763,6.7237,148.69,148.68,49.14506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362355559,6.7237,148.69,148.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751362361560,6.7243,148.68,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362364169,6.7239,148.69,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362365467,6.7242,148.68,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362367068,6.7239,148.69,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362367672,2.78506689,148.73,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362368371,6.7241,148.69,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362368869,2.78506689,148.73,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362369469,6.7241,148.69,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362369966,2.78506689,148.73,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362371166,6.7239,148.69,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362371361,2.78506689,148.73,148.66,2.78506689]
["bitfinex-derivatives","SOLF0:USTF0",1751362371766,6.7239,148.69,148.68,1.78264811]
["bitfinex-derivatives","SOLF0:USTF0",1751362374475,1.78264811,148.74,148.68,1.78264811]
["bitfinex-derivatives","SOLF0:USTF0",1751362374670,1.78264811,148.74,148.65,6.267029]
["bitfinex-derivatives","SOLF0:USTF0",1751362374874,65.34,148.77,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362374875,1.78264811,148.7,148.66,1.78264811]
["bitfinex-derivatives","SOLF0:USTF0",1751362375370,6.7247,148.67,148.66,1.78264811]
["bitfinex-derivatives","SOLF0:USTF0",1751362375575,1.78264811,148.7,148.66,1.78264811]
["bitfinex-derivatives","SOLF0:USTF0",1751362375872,2.78613327,148.72,148.65,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362376375,6.7248,148.67,148.65,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362377078,6.7251,148.66,148.65,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362378178,6.7255,148.65,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362378978,2.78613327,148.7,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362380277,6.7254,148.66,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362381076,2.78613327,148.7,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362385383,6.7255,148.65,148.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362385680,2.78613327,148.68,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362385879,6.7264,148.64,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362386084,2.78613327,148.68,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362386583,6.7264,148.64,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362386785,2.78613327,148.68,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362387682,2.78613327,148.66,148.58,6.267029]
["bitfinex-derivatives","SOLF0:USTF0",1751362387884,64.204,148.67,148.53,52.567029]
["bitfinex-derivatives","SOLF0:USTF0",1751362388078,2.78613327,148.66,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362389085,6.7274,148.61,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362392186,2.78613327,148.66,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362392992,6.7276,148.61,148.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751362393288,2.78613327,148.64,148.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751362393489,6.7282,148.59,148.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751362393876,6.7282,148.59,148.57,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362394286,2.78613327,148.62,148.56,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362395189,46.32,148.64,148.56,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362395190,6.7292,148.57,148.56,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362395377,2.78613327,148.6,148.52,53.57403327]
["bitfinex-derivatives","SOLF0:USTF0",1751362395682,6.7299,148.56,148.52,60.30523327]
["bitfinex-derivatives","SOLF0:USTF0",1751362396590,6.7299,148.56,148.52,53.57403327]
["bitfinex-derivatives","SOLF0:USTF0",1751362397190,6.7301,148.55,148.52,50.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751362397383,6.7301,148.55,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362397583,2.78613327,148.58,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362398089,6.7309,148.54,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362398289,2.78613327,148.58,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362399088,6.731,148.53,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362399290,2.78613327,148.58,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362399685,2.3533,148.6,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362399886,2.78613327,148.56,148.52,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362400088,2.78613327,148.56,148.48,51.48953327]
["bitfinex-derivatives","SOLF0:USTF0",1751362400483,6.7324,148.5,148.48,51.48953327]
["bitfinex-derivatives","SOLF0:USTF0",1751362400685,2.78613327,148.52,148.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362400886,19.0,148.58,148.47,5.19341094]
["bitfinex-derivatives","SOLF0:USTF0",1751362401083,2.78613327,148.54,148.47,7.97954421]
["bitfinex-derivatives","SOLF0:USTF0",1751362401284,2.78613327,148.56,148.49,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362401494,21.3533,148.6,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362401692,2.3533,148.6,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362401891,2.3533,148.6,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751362402092,6.7298,148.56,148.52,9.51733327]
["bitfinex-derivatives","SOLF0:USTF0",1751362402892,2.78613327,148.59,148.52,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362403196,2.78613327,148.58,148.52,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362403491,2.78613327,148.56,148.5,132.171]
["bitfinex-derivatives","SOLF0:USTF0",1751362403690,2.78613327,148.56,148.47,5.19341094]
["bitfinex-derivatives","SOLF0:USTF0",1751362403691,2.78613327,148.54,148.47,7.97954421]
["bitfinex-derivatives","SOLF0:USTF0",1751362403890,6.7318,148.52,148.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362404493,6.7312,148.53,148.48,53.073]
["bitfinex-derivatives","SOLF0:USTF0",1751362404994,2.78613327,148.54,148.48,53.073]
["bitfinex-derivatives","SOLF0:USTF0",1751362405297,9.51703327,148.54,148.48,53.073]
["bitfinex-derivatives","SOLF0:USTF0",1751362405699,9.51703327,148.54,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751362405993,49.12613327,148.56,148.48,49.12613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362406195,46.34,148.56,148.48,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751362406397,46.34,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751362406791,46.34,148.56,148.5,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362406992,2.78613327,148.57,148.5,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362407192,19.0,148.59,148.52,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362407398,9.67453327,148.6,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362407795,16.40243327,148.6,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362408196,16.40243327,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362408399,9.67453327,148.6,148.53,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362408989,9.67453327,148.6,148.53,49.12613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362409490,16.40233327,148.6,148.53,49.12613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362410199,16.40233327,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362410597,16.40233327,148.6,148.53,49.12613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362410795,2.78613327,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362411100,2.78613327,148.62,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362411501,2.78613327,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751362411700,25.7268,148.63,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362411903,28.51293327,148.63,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362412108,28.51293327,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751362412497,21.78613327,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362412697,21.78613327,148.63,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362412897,2.78613327,148.63,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362413292,2.78613327,148.63,148.57,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362413501,49.20613327,148.65,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362413805,46.42,148.65,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362413999,46.42,148.65,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362414199,28.51113327,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362414404,21.78613327,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362414603,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362414796,6.7253,148.66,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362415001,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751362415804,9.51143327,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751362416002,2.78613327,148.66,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362416304,2.78613327,148.68,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362416504,46.42,148.69,148.59,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362416706,2.78613327,148.68,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362417101,9.51053327,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362418407,6.7247,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362418807,9.51143327,148.66,148.59,9.65703327]
["bitfinex-derivatives","SOLF0:USTF0",1751362419512,2.78613327,148.68,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362419906,55.93023327,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751362420308,2.78613327,148.69,148.63,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362420601,2.78613327,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362420806,2.78613327,148.69,148.63,49.18613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362421007,9.51013327,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362422711,6.9724,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362422905,2.78613327,148.71,148.63,49.18613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362423708,9.50923327,148.71,148.63,49.18613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362424008,2.78613327,148.71,148.63,49.18613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362424209,6.7234,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751362424602,6.7234,148.7,148.63,49.18613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362424808,9.50913327,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362426907,49.18613327,148.73,148.65,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362427309,6.7226,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751362428005,53.1221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751362428210,49.18613327,148.73,148.65,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362428401,6.7236,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751362431608,9.50923327,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751362431912,9.50923327,148.71,148.64,7.29353327]
["bitfinex-derivatives","SOLF0:USTF0",1751362432408,2.78613327,148.67,148.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751362432711,2.78613327,148.67,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362433112,6.7253,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751362433814,6.7256,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751362434014,6.7256,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362434208,6.7256,148.65,148.61,9.51343327]
["bitfinex-derivatives","SOLF0:USTF0",1751362434408,6.7254,148.66,148.61,9.51343327]
["bitfinex-derivatives","SOLF0:USTF0",1751362434804,6.7258,148.65,148.61,9.51343327]
["bitfinex-derivatives","SOLF0:USTF0",1751362435512,6.726,148.64,148.61,9.51343327]
["bitfinex-derivatives","SOLF0:USTF0",1751362435714,6.726,148.64,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362435916,2.78613327,148.67,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362436215,6.7267,148.63,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362436410,2.78613327,148.67,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362436610,6.7266,148.63,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362437011,2.78613327,148.67,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362437210,6.7265,148.63,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362438615,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362439416,6.7265,148.63,148.6,9.51373327]
["bitfinex-derivatives","SOLF0:USTF0",1751362442211,19.0,148.71,148.6,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362442417,2.78613327,148.67,148.6,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362443216,6.7258,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751362444016,6.7258,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362446918,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362447321,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362447716,2.78613327,148.69,148.62,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362447910,2.78613327,148.69,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362448219,20.17088927,148.72,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362448220,2.78613327,148.67,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362448415,2.78613327,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362449520,6.7259,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362450121,6.7259,148.65,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362451514,6.7259,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751362455224,6.7259,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362459329,6.7259,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362462132,2.78613327,148.69,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362462329,2.78613327,148.67,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362462731,6.7259,148.65,148.61,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362462927,6.7259,148.65,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362463333,6.7259,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362464025,6.726,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751362464221,2.78613327,148.67,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362464832,6.7257,148.65,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362465328,6.7257,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751362465534,6.7257,148.65,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362466929,6.7262,148.64,148.59,48.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751362467232,6.7262,148.64,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362467736,2.78613327,148.67,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362467935,2.78613327,148.67,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751362468137,2.78613327,148.67,148.59,51.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1751362468329,6.7259,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751362468638,2.78613327,148.67,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751362469741,6.7258,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362470333,6.7264,148.63,148.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751362470534,6.7264,148.63,148.54,24.41428517]
["bitfinex-derivatives","SOLF0:USTF0",1751362470535,2.78613327,148.63,148.56,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362470736,2.78613327,148.61,148.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751362471039,2.78613327,148.59,148.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751362471744,9.51453327,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751362472236,2.78613327,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751362473538,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751362473733,2.78613327,148.59,148.55,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751362474137,2.78613327,148.59,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362474439,2.78613327,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362474637,6.7299,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362474833,2.78613327,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362475142,6.7299,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751362476239,6.7299,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751362476640,2.78613327,148.57,148.51,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362476843,2.78613327,148.55,148.51,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751362477044,6.7308,148.54,148.48,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362477645,6.7308,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751362478044,6.7308,148.54,148.47,51.53341094]
["bitfinex-derivatives","SOLF0:USTF0",1751362478244,6.7308,148.54,148.48,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362479646,6.7303,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751362480654,11.3309,148.56,148.5,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362481451,11.3309,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362483251,6.7301,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362483747,4.6011,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362484053,11.3309,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362484254,4.6011,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362484448,5.57226654,148.54,148.47,5.19341094]
["bitfinex-derivatives","SOLF0:USTF0",1751362484654,2.78613327,148.48,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362485157,2.78613327,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362485654,6.7332,148.48,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362486451,6.7329,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362486650,2.78613327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362487255,2.78613327,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362487855,9.51903327,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362488248,6.7329,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362488849,2.78613327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362489052,2.78613327,148.52,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362489559,9.51803327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362489954,9.51803327,148.51,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362490660,6.7316,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751362490854,2.78613327,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751362491053,2.78613327,148.53,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362491249,9.51823327,148.51,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362491954,6.7324,148.5,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362492355,2.78613327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362492652,6.7326,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362493456,6.7326,148.5,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362495962,2.78613327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362496368,6.7326,148.5,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362497358,2.78613327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362497955,9.51803327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362498463,9.51803327,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362498863,9.51803327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362499162,6.7319,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362499463,6.7316,148.52,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362499666,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751362499861,6.7316,148.52,148.47,5.41298604]
["bitfinex-derivatives","SOLF0:USTF0",1751362500054,9.51733327,148.53,148.47,5.41298604]
["bitfinex-derivatives","SOLF0:USTF0",1751362500256,9.51733327,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751362501260,6.7312,148.53,148.47,5.41298604]
["bitfinex-derivatives","SOLF0:USTF0",1751362501765,2.78613327,148.54,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362501966,2.78613327,148.52,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362502462,9.51783327,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751362502663,2.78613327,148.52,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362502965,6.7321,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362504065,2.78613327,148.5,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362504265,2.78613327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362504860,9.51873327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362505265,9.51873327,148.5,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362505666,6.7319,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362505866,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362506064,6.7319,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362506767,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751362508468,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362509068,6.7328,148.49,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362509366,2.78613327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362509767,6.7331,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362510169,6.7331,148.49,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362510568,6.7331,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362511669,6.7331,148.49,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362511965,6.733,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362512371,2.78613327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362513273,6.7332,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362513773,6.7332,148.49,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362516576,6.7332,148.48,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362516774,2.78613327,148.5,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362517670,2.78613327,148.5,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362517671,6.7326,148.5,148.47,9.36035277]
["bitfinex-derivatives","SOLF0:USTF0",1751362517876,2.78613327,148.51,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362519477,6.7326,148.5,148.47,9.36025277]
["bitfinex-derivatives","SOLF0:USTF0",1751362520379,6.7326,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751362521875,9.51823327,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751362522570,19.0,148.53,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362522784,21.78613327,148.53,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362523583,28.51733327,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751362523780,9.51733327,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751362524877,29.75739542,148.56,148.47,5.41298604]
["bitfinex-derivatives","SOLF0:USTF0",1751362524878,2.78613327,148.55,148.47,5.41298604]
["bitfinex-derivatives","SOLF0:USTF0",1751362525089,2.78613327,148.55,148.48,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751362525382,2.78613327,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362525883,19.0,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362527090,21.78613327,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362527583,6.7301,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751362528890,28.51593327,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362529587,21.78613327,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362529787,2.78613327,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362530290,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362530486,9.51493327,148.58,148.51,51.86613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362530989,6.7288,148.58,148.51,51.86613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362531795,6.7288,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751362533596,11.78803327,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751362533789,5.05953327,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751362534592,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751362534993,5.05953327,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751362535200,2.78613327,148.62,148.55,2.78613327]
["bitfinex-derivatives","SOLF0:USTF0",1751362535494,2.78613327,148.63,148.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751362535688,9.51373327,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751362535897,2.78613327,148.61,148.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751362536089,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362537992,6.7283,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362538190,6.7283,148.59,148.56,55.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751362538596,2.78613327,148.58,148.49,581.64]
["bitfinex-derivatives","SOLF0:USTF0",1751362538895,2.79434053,148.54,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362539095,2.79434053,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362541595,9.52714053,148.49,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362541997,6.7332,148.48,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362542304,9.52754053,148.48,148.47,2.62685277]
["bitfinex-derivatives","SOLF0:USTF0",1751362545206,9.52754053,148.48,148.37,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362545207,6.7348,148.45,148.37,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751362545410,2.79434053,148.43,148.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751362546411,2.79434053,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751362546705,2.79434053,148.43,148.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751362546912,2.79434053,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751362547106,2.79434053,148.45,148.39,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362547308,27.88485217,148.51,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751362547499,2.79434053,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751362547704,2.79434053,148.47,148.39,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362548205,6.7346,148.45,148.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751362548511,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751362550110,6.7346,148.45,148.4,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362551004,48.46,148.5,148.4,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362551204,2.79434053,148.48,148.4,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362552412,6.7341,148.47,148.4,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362553007,6.7341,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751362553411,6.7334,148.48,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362553614,2.79434053,148.5,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362554417,6.7337,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751362554611,2.79434053,148.5,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362555105,6.7338,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751362556414,6.7334,148.48,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362556715,2.79434053,148.49,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362557306,6.734,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751362557817,2.79434053,148.49,148.42,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362558515,2.79434053,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751362558910,6.7331,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751362559714,70.25434053,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751362559912,70.25434053,148.53,148.46,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362560313,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751362560618,70.25434053,148.53,148.46,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362560817,2.79434053,148.51,148.44,8.34244015]
["bitfinex-derivatives","SOLF0:USTF0",1751362561215,70.25434053,148.53,148.46,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362561609,70.25434053,148.53,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362562316,6.7323,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362562517,70.25434053,148.53,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362562912,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362564524,6.7328,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751362564715,2.79434053,148.51,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362564912,2.79434053,148.51,148.43,51.25434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362565425,2.79434053,148.49,148.43,51.25434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362565721,6.7339,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751362565921,2.79434053,148.51,148.43,51.25434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362566312,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751362566621,2.79434053,148.51,148.43,51.25434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362567018,6.7336,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751362567420,6.7336,148.48,148.43,51.25434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362567620,6.7336,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751362567922,2.79434053,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751362568423,2.79434053,148.49,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362568625,6.7344,148.46,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362568821,6.7344,148.46,148.43,55.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751362569016,6.7347,148.45,148.43,55.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751362569426,2.79434053,148.48,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362569626,6.735,148.44,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362570823,6.7348,148.45,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362571024,2.79434053,148.48,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362571429,6.7349,148.45,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362572330,2.79434053,148.48,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362573326,6.7348,148.45,148.43,55.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751362574020,6.7339,148.47,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362574220,7.32414053,148.5,148.44,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362574424,2.79434053,148.5,148.44,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362574625,2.79434053,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751362574821,19.0,148.51,148.43,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751362575026,19.0,148.51,148.45,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362575225,2.79434053,148.52,148.45,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362575422,21.79434053,148.54,148.47,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362575630,2.79434053,148.54,148.47,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362575829,6.7322,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751362577337,6.7322,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362577534,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362579340,6.7321,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362579844,6.7321,148.51,148.47,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362580046,6.7323,148.5,148.47,2.79434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362580435,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751362583244,6.7321,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751362583438,6.7321,148.51,148.44,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751362583439,28.30303119,148.55,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362583744,5.06577172,148.56,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362584538,6.7311,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751362584741,6.7311,148.53,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362585244,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362585544,5.06577172,148.56,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362586145,5.06577172,148.56,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362586742,6.7314,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362588540,5.06577172,148.56,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362588541,6.7314,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362591735,5.06577172,148.56,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751362592139,6.7317,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751362593847,6.7312,148.53,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362594046,2.79434053,148.55,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362594449,6.7315,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362594748,2.79434053,148.55,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362595252,6.7319,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751362595753,6.7328,148.49,148.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751362595938,2.79434053,148.55,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362596442,6.7312,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751362596645,6.7312,148.53,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362596844,2.79434053,148.55,148.48,50.69434053]
["bitfinex-derivatives","SOLF0:USTF0",1751362597045,6.7307,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751362597553,2.27143119,148.56,148.52,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362597749,2.7910106,148.59,148.52,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362598051,6.7297,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751362598850,6.7297,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751362599446,9.5204106,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362599649,2.7910106,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362600553,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362600953,2.7910106,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362601351,9.5205106,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751362601950,9.5199106,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751362602145,7.2346106,148.6,148.53,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362602347,7.2346106,148.6,148.53,50.6710106]
["bitfinex-derivatives","SOLF0:USTF0",1751362602547,13.9628106,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751362604750,11.1718,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751362604954,6.7283,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751362605460,6.7283,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751362606052,2.27143119,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362606854,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362607054,2.27143119,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362607454,8.99853119,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362608055,6.7274,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362608354,6.7274,148.61,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362610156,6.7274,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751362610758,6.7274,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751362611064,6.7274,148.61,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362611360,6.7274,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362611762,6.7274,148.61,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362611963,6.7274,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751362612363,6.7274,148.61,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362612561,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751362614759,2.27143119,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362614960,2.7910106,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362616367,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362618274,6.7271,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362618474,6.7271,148.62,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362619073,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362619474,9.5176106,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362620567,9.5176106,148.63,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362620568,2.7910106,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751362621276,9.5176106,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751362621969,9.5176106,148.63,148.55,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362622174,9.5176106,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362623276,9.5176106,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751362623473,2.7910106,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751362624277,9.5177106,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362624475,2.7910106,148.63,148.56,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362625577,6.7272,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362626578,9.5177106,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362629173,6.727,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362630681,2.7910106,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362630877,4.4377,148.64,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362631076,2.7910106,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751362631375,9.5181106,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751362632180,9.5181106,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751362632382,2.7910106,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751362632779,9.5172106,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751362638381,19.0,148.65,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362638584,2.7910106,148.66,148.59,2.7910106]
["bitfinex-derivatives","SOLF0:USTF0",1751362638988,9.5163106,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751362639888,1.78441574,148.65,148.62,1.78441574]
["bitfinex-derivatives","SOLF0:USTF0",1751362640084,19.0,148.7,148.63,1.78441574]
["bitfinex-derivatives","SOLF0:USTF0",1751362640389,19.0,148.7,148.65,8.50971574]
["bitfinex-derivatives","SOLF0:USTF0",1751362640390,8.50841574,148.69,148.65,8.50971574]
["bitfinex-derivatives","SOLF0:USTF0",1751362641084,1.78441574,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362641387,1.78441574,148.68,148.64,8.51031574]
["bitfinex-derivatives","SOLF0:USTF0",1751362641790,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362642085,21.78698294,148.7,148.63,49.80698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362642277,2.78698294,148.68,148.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362642983,2.78698294,148.66,148.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362644589,2.78698294,148.64,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362644892,21.78698294,148.68,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362645092,6.7267,148.63,148.59,53.748]
["bitfinex-derivatives","SOLF0:USTF0",1751362646888,2.78698294,148.62,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362647695,6.7275,148.61,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362650187,2.78698294,148.62,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362650387,2.78698294,148.64,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362650587,6.7267,148.63,148.59,53.748]
["bitfinex-derivatives","SOLF0:USTF0",1751362650791,2.78698294,148.64,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362651299,2.78698294,148.64,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362652598,6.7269,148.62,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362652795,2.78698294,148.64,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362653202,6.7268,148.63,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362653501,2.78698294,148.64,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362653702,6.7268,148.63,148.59,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751362654508,6.7272,148.62,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362654700,9.51418294,148.62,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362654900,2.78698294,148.62,148.59,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362655502,2.78698294,148.62,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751362655709,21.25924496,148.65,148.55,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362656009,21.25924496,148.65,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362656010,2.78698294,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751362656209,2.78698294,148.61,148.55,49.80698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362656703,9.51438294,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751362656901,2.78698294,148.63,148.55,49.80698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362657101,25.7263,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751362657304,6.7263,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751362657697,6.7263,148.64,148.58,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751362657698,9.51268294,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362657898,2.25924496,148.66,148.6,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751362658098,21.78698294,148.67,148.61,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362658305,21.78698294,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362658306,2.78698294,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362658509,6.7252,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362659810,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362660309,6.7252,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362661411,9.51188294,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362661612,22.34484688,148.69,148.61,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362661816,2.78698294,148.68,148.61,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362662110,9.51138294,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362664013,25.7239,148.69,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362664713,2.25924496,148.7,148.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751362664906,2.78698294,148.72,148.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751362665307,6.7231,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751362667209,2.78698294,148.72,148.65,49.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362667409,24.0462279,148.74,148.65,49.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362667810,6.7226,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362668010,2.78698294,148.72,148.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751362668210,2.78698294,148.72,148.65,49.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362668415,6.7231,148.71,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362668606,2.78698294,148.72,148.65,49.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362668807,9.50958294,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362669514,6.7226,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362670412,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362671614,2.78698294,148.69,148.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751362672118,2.78698294,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362672318,2.78698294,148.69,148.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751362673017,6.7245,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362673416,2.78698294,148.69,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362674019,6.7251,148.67,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362679628,6.7252,148.66,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362680123,2.78698294,148.69,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362680324,6.7249,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362680528,19.0,148.71,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362680726,2.78698294,148.69,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362681127,6.7245,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362682023,9.51098294,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362683429,9.51098294,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751362683828,6.724,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751362684025,6.7235,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362684226,2.78698294,148.72,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362684626,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751362690533,6.723,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362691028,6.7234,148.7,148.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751362691225,6.7234,148.7,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362692533,6.7234,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362693236,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362694029,2.78698294,148.73,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362694234,6.7231,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362695837,6.7235,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362696034,2.78698294,148.71,148.63,49.76698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362696235,2.25924496,148.74,148.63,49.76698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362696236,2.78698294,148.69,148.63,49.76698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362696432,6.7254,148.66,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362697434,2.78698294,148.67,148.63,53.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751362698038,2.78698294,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362698634,2.78698294,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362698830,9.51098294,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362699238,6.7245,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362699741,6.7245,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362700435,6.7245,148.68,148.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751362702244,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362703346,8.98374496,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362703544,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362704145,11.7702279,148.69,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751362704342,6.73734496,148.71,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362704535,24.0462279,148.72,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362704944,2.25924496,148.71,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362705245,8.98284496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362705446,6.7236,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362705646,8.98284496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362705841,6.7236,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362706047,8.98284496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362706242,6.7236,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362706442,8.98284496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362706641,2.25924496,148.71,148.65,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362707148,8.98214496,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751362708348,8.98264496,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751362708552,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362708844,8.98264496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362709043,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362709243,8.98264496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362709443,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362709653,8.98264496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362709844,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362710040,8.98264496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362710247,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362710450,8.98264496,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362712260,2.25924496,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362715359,2.25924496,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362715562,2.78698294,148.69,148.63,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362715759,5.0462279,148.69,148.63,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362715960,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362716266,8.98354496,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362716661,6.7247,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362718967,6.7245,148.68,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751362719667,6.7245,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362720466,6.7245,148.68,148.62,7.50288294]
["bitfinex-derivatives","SOLF0:USTF0",1751362720467,6.7245,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751362722664,6.7245,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362722970,9.05165758,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362723372,9.05165758,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362724069,9.05166952,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362725971,6.7245,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362726671,6.7236,148.7,148.64,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362726865,2.32716952,148.69,148.64,2.78698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362727173,2.32716952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362727569,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362727772,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362727970,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362728171,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362728367,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362728571,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362728767,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362728972,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362729173,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362729374,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362729575,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362729771,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362729972,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362730172,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362730375,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362730673,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362730871,9.05096952,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362731074,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362731277,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362731475,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362731774,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362731974,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362732276,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362732479,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362732667,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362732870,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362733073,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362733275,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362733577,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362733776,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362733978,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362734177,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362734377,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362734579,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362734878,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362735073,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362735273,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362735478,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362735677,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362735878,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362736079,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362736279,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362736574,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362736778,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362736982,9.05106952,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362737181,9.05086952,148.7,148.64,49.70698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362737380,2.32716952,148.69,148.64,49.70698294]
["bitfinex-derivatives","SOLF0:USTF0",1751362737582,2.32716952,148.69,148.65,2.78614371]
["bitfinex-derivatives","SOLF0:USTF0",1751362737785,2.32716952,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362738177,19.0,148.72,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362738379,6.7236,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362738982,2.3313659,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362740283,6.7236,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362740684,9.0549659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362740884,6.7236,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362741279,9.0549659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362741482,6.7238,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362741978,9.0551659,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362742177,6.7238,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362742577,9.0551659,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362742882,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362743087,9.0548659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362743281,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362743489,9.0548659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362743692,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362743990,9.0548659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362744287,6.7238,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362744489,6.7238,148.69,148.67,8.50756714]
["bitfinex-derivatives","SOLF0:USTF0",1751362744783,2.3313659,148.7,148.67,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362744986,9.0549659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362745289,2.3313659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362745486,9.0549659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362746089,6.7238,148.69,148.67,8.50756714]
["bitfinex-derivatives","SOLF0:USTF0",1751362746586,6.7238,148.69,148.67,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362747286,9.0549659,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362747788,10.83803304,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362747987,8.50666714,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362748190,9.0545659,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362748388,2.3313659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362748889,2.3313659,148.7,148.68,8.50706714]
["bitfinex-derivatives","SOLF0:USTF0",1751362750290,2.3313659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362750488,2.3313659,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362750689,2.3313659,148.7,148.68,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362750989,2.3313659,148.7,148.67,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362751289,9.0547659,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751362752991,2.3313659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362753885,9.0547659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362754086,6.7234,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362754392,9.0547659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362754581,6.7234,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751362754781,9.0551659,148.69,148.66,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362754987,6.7238,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362755187,6.7243,148.68,148.65,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362755494,1.78306714,148.69,148.65,1.78306714]
["bitfinex-derivatives","SOLF0:USTF0",1751362755690,1.78306714,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362755896,8.50706714,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362756089,10.83843304,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362756393,8.50706714,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362756788,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362756990,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362757391,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362757590,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362757991,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362758190,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362758393,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362758690,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362758891,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362759092,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362759291,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362759493,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362759693,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362759898,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362760091,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362760287,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362760494,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362760694,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362760894,6.724,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362761095,9.0553659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362761394,2.3313659,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362762099,9.0558659,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751362762298,2.3313659,148.7,148.64,49.70656743]
["bitfinex-derivatives","SOLF0:USTF0",1751362762498,2.3313659,148.69,148.64,49.70656743]
["bitfinex-derivatives","SOLF0:USTF0",1751362762698,2.3313659,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751362762892,2.3313659,148.68,148.64,49.70656743]
["bitfinex-derivatives","SOLF0:USTF0",1751362763093,2.3313659,148.7,148.64,49.70656743]
["bitfinex-derivatives","SOLF0:USTF0",1751362763392,2.78656743,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362763393,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362763696,2.3313659,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362766600,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362767092,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362767296,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362767698,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362767893,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362768100,6.7243,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362768507,2.3313659,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362768705,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362768907,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362769106,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362769605,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362769799,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362770206,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362770407,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362770906,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362771104,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362771505,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362771707,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362772208,9.0554659,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362772408,6.7241,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362773509,6.7243,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362773897,6.7249,148.67,148.64,49.70656743]
["bitfinex-derivatives","SOLF0:USTF0",1751362774098,2.3313659,148.69,148.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751362774605,2.3313659,148.69,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362775008,2.3313659,148.68,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362775211,2.3313659,148.67,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362775402,2.3313659,148.69,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362775606,2.3313659,148.68,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362775910,2.3313659,148.67,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362776214,6.7251,148.67,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362779911,6.7251,148.67,148.64,55.42951343]
["bitfinex-derivatives","SOLF0:USTF0",1751362780712,6.7251,148.67,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362781014,6.7255,148.66,148.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751362781207,1.78371343,148.68,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362781410,2.3313659,148.67,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362781605,9.0563659,148.67,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362781811,6.725,148.67,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362782509,6.725,148.67,148.65,8.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1751362782903,6.725,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362784213,6.725,148.67,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362785009,6.725,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362785510,6.725,148.67,148.65,8.50921343]
["bitfinex-derivatives","SOLF0:USTF0",1751362786001,6.725,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362786202,6.725,148.67,148.65,8.50921343]
["bitfinex-derivatives","SOLF0:USTF0",1751362787702,2.3313659,148.7,148.64,53.18713964]
["bitfinex-derivatives","SOLF0:USTF0",1751362787911,1.17061356,148.75,148.69,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362787912,2.3313659,148.71,148.69,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362788112,2.3313659,148.7,148.68,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362788314,2.3313659,148.71,148.68,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362788512,2.3313659,148.7,148.68,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362788804,2.3313659,148.71,148.68,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362789012,2.3313659,148.7,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362789212,2.3313659,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751362789512,6.7232,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362789813,8.50691343,148.71,148.68,8.50791343]
["bitfinex-derivatives","SOLF0:USTF0",1751362791411,1.78371343,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362791713,1.78371343,148.69,148.66,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362791906,8.50781343,148.69,148.66,8.50881343]
["bitfinex-derivatives","SOLF0:USTF0",1751362793114,8.50781343,148.69,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751362793313,6.7243,148.68,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751362793915,8.50801343,148.68,148.65,8.50921343]
["bitfinex-derivatives","SOLF0:USTF0",1751362794216,8.50801343,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362794607,8.50801343,148.68,148.65,8.50921343]
["bitfinex-derivatives","SOLF0:USTF0",1751362796116,6.7243,148.68,148.65,8.50921343]
["bitfinex-derivatives","SOLF0:USTF0",1751362796815,6.7243,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362797315,6.7241,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362797517,2.3313659,148.7,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362797718,2.3313659,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362797912,9.0549659,148.7,148.67,8.50801343]
["bitfinex-derivatives","SOLF0:USTF0",1751362798219,2.3313659,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362798418,2.3313659,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362798819,9.0552659,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362799023,6.7239,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362799222,9.0552659,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362799411,6.7239,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362799615,9.0552659,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362799815,6.7239,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362800021,9.0552659,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362800216,6.7239,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362800412,9.0552659,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362800618,4.11507933,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362800818,1.78371343,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362801017,6.7247,148.68,148.65,8.50911343]
["bitfinex-derivatives","SOLF0:USTF0",1751362802121,6.7249,148.67,148.65,8.50911343]
["bitfinex-derivatives","SOLF0:USTF0",1751362802330,1.78371343,148.68,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362802624,6.7254,148.66,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362803423,1.78371343,148.69,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362803627,4.11507933,148.69,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362803921,1.78371343,148.69,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362804127,4.11507933,148.69,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362804423,1.78371343,148.69,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362804627,6.725,148.67,148.65,8.50901343]
["bitfinex-derivatives","SOLF0:USTF0",1751362805325,6.725,148.67,148.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751362805523,8.50871343,148.67,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362806021,6.725,148.67,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362806221,6.725,148.67,148.65,8.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1751362806424,6.725,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362806621,6.725,148.67,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362807129,6.725,148.67,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362807333,1.78371343,148.68,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362807624,1.78371343,148.68,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362807824,6.7252,148.66,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362810527,6.725,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362810827,6.725,148.67,148.65,8.50941343]
["bitfinex-derivatives","SOLF0:USTF0",1751362811821,6.725,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362812022,6.7248,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362812218,1.78371343,148.68,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362812918,6.7251,148.67,148.64,55.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1751362813324,1.78371343,148.68,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362813523,6.725,148.67,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362814022,6.725,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362814218,2.3313659,148.7,148.66,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362814429,4.11507933,148.7,148.66,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362814630,1.78371343,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362814832,6.7241,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362815134,6.7241,148.69,148.67,8.50831343]
["bitfinex-derivatives","SOLF0:USTF0",1751362815426,6.7241,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362817230,6.7241,148.69,148.67,8.50831343]
["bitfinex-derivatives","SOLF0:USTF0",1751362818428,6.7241,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362819929,6.7241,148.69,148.67,8.50841343]
["bitfinex-derivatives","SOLF0:USTF0",1751362820230,6.7241,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362820431,4.11507933,148.71,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362821926,6.7241,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362822224,6.7241,148.69,148.67,8.50841343]
["bitfinex-derivatives","SOLF0:USTF0",1751362822433,6.7241,148.69,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362824434,6.7241,148.69,148.67,8.50841343]
["bitfinex-derivatives","SOLF0:USTF0",1751362826232,6.7243,148.68,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362826423,4.11507933,148.71,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362826734,6.7235,148.7,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362827130,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362827330,6.7235,148.7,148.68,8.50801343]
["bitfinex-derivatives","SOLF0:USTF0",1751362828836,9.0544659,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362829835,6.7231,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362830235,6.7231,148.71,148.68,8.50771343]
["bitfinex-derivatives","SOLF0:USTF0",1751362831031,2.30991907,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751362831239,4.0936325,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751362832136,1.78371343,148.7,148.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751362832333,1.78371343,148.71,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362832535,6.7234,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362832736,1.78371343,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751362833037,1.78371343,148.7,148.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751362833337,1.78371343,148.7,148.66,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362833538,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362834241,6.7239,148.69,148.67,8.50821343]
["bitfinex-derivatives","SOLF0:USTF0",1751362836152,8.50741343,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362836450,6.7237,148.7,148.67,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362837349,6.7237,148.7,148.68,8.50791343]
["bitfinex-derivatives","SOLF0:USTF0",1751362837548,6.7237,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751362837748,8.50691343,148.71,148.68,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362837939,1.78371343,148.71,148.68,8.50771343]
["bitfinex-derivatives","SOLF0:USTF0",1751362838345,6.7236,148.7,148.68,8.50771343]
["bitfinex-derivatives","SOLF0:USTF0",1751362838954,2.30991907,148.73,148.69,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362839252,4.0936325,148.74,148.69,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362839453,6.7241,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362839643,8.50781343,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751362841762,8.50781343,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751362842059,6.7243,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751362842850,6.7247,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362843057,6.7247,148.67,148.64,53.20866125]
["bitfinex-derivatives","SOLF0:USTF0",1751362843058,1.78371343,148.67,148.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751362843958,8.50861343,148.67,148.64,55.42941343]
["bitfinex-derivatives","SOLF0:USTF0",1751362844160,8.50861343,148.67,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362844551,6.7249,148.67,148.64,48.70371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362844756,6.7249,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362851959,8.50861343,148.67,148.64,53.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751362853157,8.50861343,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362854957,8.50861343,148.67,148.64,53.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751362855168,6.7256,148.65,148.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751362855364,6.7256,148.65,148.61,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751362855365,1.78371343,148.65,148.61,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362855664,1.78371343,148.64,148.6,48.48371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362855853,6.7266,148.63,148.6,48.48371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362856058,1.78371343,148.65,148.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751362856258,6.7262,148.64,148.61,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362856459,8.50991343,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362856959,8.50991343,148.64,148.61,8.51101343]
["bitfinex-derivatives","SOLF0:USTF0",1751362856960,6.7266,148.63,148.61,8.51101343]
["bitfinex-derivatives","SOLF0:USTF0",1751362857155,1.78371343,148.64,148.61,8.51101343]
["bitfinex-derivatives","SOLF0:USTF0",1751362857961,6.7265,148.63,148.61,8.51101343]
["bitfinex-derivatives","SOLF0:USTF0",1751362859160,6.7265,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751362859368,6.7265,148.63,148.6,55.21131343]
["bitfinex-derivatives","SOLF0:USTF0",1751362859767,6.7265,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751362860168,6.727,148.62,148.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751362860367,6.727,148.62,148.6,53.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751362860567,1.78371343,148.63,148.6,53.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751362860769,1.78371343,148.62,148.6,53.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751362861068,8.51051343,148.63,148.6,53.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751362861371,6.7259,148.65,148.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751362861570,8.50961343,148.65,148.61,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362862063,6.90703676,148.67,148.62,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362862268,1.78371343,148.67,148.64,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362862467,1.78371343,148.67,148.63,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362863271,8.50861343,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751362863465,8.50861343,148.67,148.63,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362863661,1.78371343,148.67,148.63,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362863970,2.30900983,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362864170,1.78371343,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362864371,8.50771343,148.69,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751362864671,8.50771343,148.69,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362864867,6.7237,148.7,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362865173,8.50741343,148.7,148.66,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362865470,1.78371343,148.68,148.65,1.78371343]
["bitfinex-derivatives","SOLF0:USTF0",1751362865676,8.50811343,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362865866,2.78705733,148.68,148.62,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362866974,6.7252,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362867974,6.7252,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362868175,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362868670,6.7252,148.66,148.61,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1751362869570,6.7249,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362869771,6.7249,148.67,148.61,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1751362870368,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362870676,6.7245,148.68,148.62,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362871468,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362872180,24.09606716,148.7,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362872678,6.7246,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362873778,2.78705733,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362873979,2.78705733,148.66,148.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751362874579,6.7259,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751362876174,2.78705733,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362876871,6.7264,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362878778,2.78705733,148.66,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751362878979,21.30900983,148.67,148.57,53.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751362879280,2.78705733,148.64,148.57,56.32345733]
["bitfinex-derivatives","SOLF0:USTF0",1751362879480,6.7271,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751362880081,6.7271,148.62,148.57,56.32345733]
["bitfinex-derivatives","SOLF0:USTF0",1751362880784,2.78705733,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362881984,6.7272,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751362882582,6.7272,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751362883784,7.26976716,148.66,148.59,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362884382,6.7263,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751362884686,6.7263,148.64,148.59,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362885372,6.7263,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362885574,6.7259,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362885786,7.26976716,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362887479,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362887685,7.26976716,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362888091,6.7261,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362888387,7.26976716,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362889587,6.7259,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362890186,6.7262,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362891686,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362891883,7.26976716,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362892284,6.7265,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362893190,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362896594,6.7263,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362896890,6.7263,148.64,148.58,9.06752996]
["bitfinex-derivatives","SOLF0:USTF0",1751362897487,6.7263,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751362897891,7.26976716,148.66,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751362898192,5.09606716,148.66,148.59,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362898396,6.726,148.65,148.59,2.78705733]
["bitfinex-derivatives","SOLF0:USTF0",1751362898581,6.726,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362898783,5.09606716,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362899091,6.7261,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751362900994,6.7258,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362902896,6.7254,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751362903095,5.09606716,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362904096,6.7262,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362904292,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362905594,6.7262,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751362909000,1.78453406,148.65,148.61,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362909001,8.51043406,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751362911504,8.51043406,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362914112,6.7261,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751362914315,1.78453406,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362914515,1.78453406,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751362915115,1.78453406,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751362915917,1.78453406,148.63,148.6,8.51213406]
["bitfinex-derivatives","SOLF0:USTF0",1751362916310,8.51153406,148.63,148.6,8.51213406]
["bitfinex-derivatives","SOLF0:USTF0",1751362917410,6.727,148.62,148.6,8.51213406]
["bitfinex-derivatives","SOLF0:USTF0",1751362917813,1.78453406,148.63,148.6,8.51213406]
["bitfinex-derivatives","SOLF0:USTF0",1751362918015,8.51133406,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751362918213,6.7268,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751362920017,6.7268,148.63,148.59,6.28047263]
["bitfinex-derivatives","SOLF0:USTF0",1751362920217,1.78453406,148.64,148.61,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362920416,2.30900983,148.66,148.62,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362920616,2.30900983,148.67,148.63,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362920811,1.78453406,148.67,148.64,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362921013,6.725,148.67,148.64,8.51023406]
["bitfinex-derivatives","SOLF0:USTF0",1751362921214,2.3803,148.71,148.66,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362921407,4.16483406,148.71,148.67,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362921608,6.7239,148.69,148.66,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362921808,8.50843406,148.69,148.66,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362922208,12.99187441,148.69,148.66,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362922407,8.50843406,148.69,148.66,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362922808,1.78453406,148.68,148.63,6.28047263]
["bitfinex-derivatives","SOLF0:USTF0",1751362923014,1.78453406,148.68,148.64,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362923420,8.50943406,148.67,148.63,1.78453406]
["bitfinex-derivatives","SOLF0:USTF0",1751362923919,4.48344035,148.67,148.62,56.11352722]
["bitfinex-derivatives","SOLF0:USTF0",1751362924118,11.20794035,148.68,148.62,62.39399985]
["bitfinex-derivatives","SOLF0:USTF0",1751362924319,11.20794035,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751362924619,11.20794035,148.68,148.62,62.39399985]
["bitfinex-derivatives","SOLF0:USTF0",1751362924620,11.20794035,148.68,148.62,56.11352722]
["bitfinex-derivatives","SOLF0:USTF0",1751362924815,11.20794035,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362925015,11.20794035,148.68,148.62,56.11352722]
["bitfinex-derivatives","SOLF0:USTF0",1751362925517,11.20794035,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362925921,6.7245,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362926221,11.20794035,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362926419,6.7245,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362926622,6.7247,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362926821,4.48344035,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362927022,4.48344035,148.68,148.63,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362927220,4.48344035,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362927423,4.48344035,148.67,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362927724,4.48344035,148.69,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362927918,6.725,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362928125,11.20844035,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751362928424,6.725,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362928818,4.48344035,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362930023,11.20824035,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362930223,6.7248,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362930419,11.20824035,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362930619,6.7248,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751362930923,4.48344035,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751362931821,4.48344035,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751362932022,4.48344035,148.68,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362932227,2.2808037,148.7,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362932228,4.48344035,148.67,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362932426,4.48344035,148.68,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362932627,11.20834035,148.67,148.62,49.38742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362932828,6.7249,148.67,148.62,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751362933029,11.20834035,148.67,148.62,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751362933229,6.7249,148.67,148.62,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751362933526,11.20834035,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362933727,6.7249,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362933927,11.20834035,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362934227,6.7249,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362934428,11.20834035,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362934627,6.7249,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362934834,11.20834035,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362935018,6.7249,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751362935318,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362935521,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362935722,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362935923,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362936125,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362936425,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362936728,11.20834035,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751362936927,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362937129,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362937327,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362937528,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362937726,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362937926,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362938125,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362938326,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362938528,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362938723,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362938923,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362939123,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362939324,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362939523,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362939827,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362940022,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362940226,6.7249,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362940426,11.20834035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362940628,11.20804035,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362940928,4.48344035,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751362941129,4.48344035,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751362942134,4.48344035,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362942533,11.20814035,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362942733,6.7247,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362942933,4.48344035,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362943134,6.7248,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362943336,11.20824035,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751362943631,4.48344035,148.68,148.63,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362943835,4.48344035,148.67,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944137,6.76424405,148.7,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944337,4.48344035,148.69,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944542,4.48344035,148.68,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944738,6.7236,148.7,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944739,4.48344035,148.69,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362944939,4.48344035,148.68,148.65,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362945144,4.48344035,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362950042,2.78742722,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751362950043,4.035e-05,148.72,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751362950340,2.2808037,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751362950542,6.7218,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751362951838,60.6888162,148.79,148.68,49.34742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362951839,2.2808037,148.78,148.68,49.34742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362952039,5.06823092,148.79,148.72,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362952338,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751362952542,2.78742722,148.79,148.71,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362952946,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362953243,6.7204,148.77,148.71,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362953642,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362953838,6.7204,148.77,148.71,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362954038,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362954844,2.78742722,148.77,148.69,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362955448,6.7209,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751362955947,6.7212,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751362956346,2.78742722,148.77,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751362956546,6.7209,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751362961752,6.7209,148.76,148.69,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362962451,6.7209,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751362963554,6.7203,148.77,148.71,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362964247,6.7207,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362971253,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362973754,5.12172722,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362973755,6.7208,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751362976358,2.78742722,148.76,148.69,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362977157,6.7219,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751362978947,2.78742722,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751362979359,2.78742722,148.76,148.69,2.78742722]
["bitfinex-derivatives","SOLF0:USTF0",1751362979360,2.78742722,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751362979560,6.7223,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751362980354,6.7225,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751362980558,6.7225,148.72,148.69,9.51102722]
["bitfinex-derivatives","SOLF0:USTF0",1751362980758,2.78742722,148.74,148.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751362980953,6.7234,148.7,148.68,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751362981554,2.78742722,148.72,148.65,53.73092722]
["bitfinex-derivatives","SOLF0:USTF0",1751362981960,6.7232,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362982157,2.78742722,148.72,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751362983457,6.7235,148.7,148.65,53.73092722]
["bitfinex-derivatives","SOLF0:USTF0",1751362984557,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362987560,6.7233,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362987750,7.30802247,148.73,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362987952,2.78742722,148.73,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362988263,6.7233,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362989259,6.7235,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362991765,8.50618398,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751362993659,4.52059525,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751362993863,4.6684,148.76,148.7,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362993864,6.30367923,148.74,148.7,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362994064,1.78308398,148.74,148.7,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362994264,1.78308398,148.73,148.69,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362995363,6.30367923,148.73,148.69,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362995563,6.30367923,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751362995564,8.50538398,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751362996065,11.24209525,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751362996267,4.52059525,148.74,148.71,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362996567,6.30367923,148.74,148.71,1.78308398]
["bitfinex-derivatives","SOLF0:USTF0",1751362997267,6.30367923,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751362997863,4.52059525,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751362998666,11.24209525,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751362998867,4.52059525,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751362999068,4.52059525,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751362999263,4.52059525,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751362999668,11.24099525,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363000376,4.54131417,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363004374,11.26131417,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363005573,4.54131417,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363006274,11.26131417,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363008379,6.7203,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363023997,6.72,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363024199,1.78140995,148.78,148.74,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363024700,6.7205,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363028503,6.7205,148.77,148.75,8.50250995]
["bitfinex-derivatives","SOLF0:USTF0",1751363032392,11.26181417,148.77,148.75,8.50250995]
["bitfinex-derivatives","SOLF0:USTF0",1751363035006,4.54131417,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363037002,4.54131417,148.78,148.76,8.50210995]
["bitfinex-derivatives","SOLF0:USTF0",1751363037202,4.54131417,148.77,148.76,8.50210995]
["bitfinex-derivatives","SOLF0:USTF0",1751363038001,4.54131417,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363038304,11.26001417,148.81,148.77,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363038509,4.54131417,148.8,148.79,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363038706,4.54131417,148.8,148.75,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751363038908,6.7187,148.81,148.79,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363039101,11.29132437,148.8,148.79,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363039609,6.7207,148.76,148.73,6.2682174]
["bitfinex-derivatives","SOLF0:USTF0",1751363039806,1.78140995,148.75,148.72,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363040006,1.78140995,148.73,148.68,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363040201,13.07653432,148.72,148.68,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363040511,4.57242437,148.71,148.69,1.78140995]
["bitfinex-derivatives","SOLF0:USTF0",1751363040809,4.57242437,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363041006,4.57242437,148.72,148.7,8.50480995]
["bitfinex-derivatives","SOLF0:USTF0",1751363041209,4.57242437,148.71,148.7,8.50480995]
["bitfinex-derivatives","SOLF0:USTF0",1751363041400,4.57242437,148.72,148.7,8.50480995]
["bitfinex-derivatives","SOLF0:USTF0",1751363041598,4.57242437,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363041798,4.57242437,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363041997,4.57242437,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363042198,4.57242437,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751363042399,4.57242437,148.71,148.68,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363042609,4.57242437,148.73,148.68,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363042809,11.29502437,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363043011,4.57242437,148.71,148.68,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363043711,4.57242437,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363043911,4.57242437,148.72,148.68,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363044102,4.57242437,148.71,148.68,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363044410,4.57242437,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751363044611,4.57242437,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751363044910,4.57242437,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751363045111,4.57242437,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751363045303,4.57242437,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751363045510,4.57242437,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363045709,11.29422437,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363045908,4.57242437,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363046412,11.29412437,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751363046613,6.7217,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751363046812,11.29412437,148.74,148.7,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363047110,6.7217,148.74,148.7,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363047305,11.29412437,148.74,148.7,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363047514,6.7217,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363047713,11.29412437,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363047913,6.7217,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363048210,11.29412437,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751363048411,11.29382437,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751363048612,4.57242437,148.74,148.7,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363048914,4.57242437,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751363049115,4.57242437,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751363049315,4.57242437,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751363049516,4.57242437,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751363050618,4.57242437,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363050819,4.57242437,148.76,148.72,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363051115,6.85322807,148.79,148.74,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363051319,4.57242437,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751363052019,4.57242437,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751363052217,8.9998037,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751363052218,4.57242437,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751363052415,4.57242437,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751363052719,4.57242437,148.79,148.74,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363052924,4.57242437,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363053114,4.57242437,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363053315,4.57242437,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363053510,4.57242437,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363053713,4.57242437,148.78,148.72,48.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751363053921,4.57242437,148.79,148.73,2.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1751363054118,11.29252437,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363054321,6.7201,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363054621,11.29252437,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363054814,6.7201,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363055011,11.29252437,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363055215,6.7201,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363055411,11.29252437,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363055611,4.57242437,148.77,148.71,6.2682174]
["bitfinex-derivatives","SOLF0:USTF0",1751363055918,7.35775218,148.76,148.69,12.9919174]
["bitfinex-derivatives","SOLF0:USTF0",1751363056113,4.57242437,148.75,148.69,6.2682174]
["bitfinex-derivatives","SOLF0:USTF0",1751363056317,4.57242437,148.74,148.69,6.2682174]
["bitfinex-derivatives","SOLF0:USTF0",1751363056516,4.57242437,148.73,148.69,6.2682174]
["bitfinex-derivatives","SOLF0:USTF0",1751363056716,6.7224,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363057116,11.29482437,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363057316,6.7224,148.73,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751363057521,6.7225,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751363058022,6.7225,148.72,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363058919,6.7223,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363059113,11.29472437,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363059315,6.7223,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363059513,11.29472437,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363059714,6.7223,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363059921,11.29472437,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363060120,6.7223,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363060320,6.7226,148.72,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363061825,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751363062028,4.57242437,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751363062522,6.7227,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751363062925,2.78525074,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751363063225,6.7232,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751363063828,6.7227,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751363064923,6.7227,148.72,148.67,49.24525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363065424,6.7227,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751363066927,6.7227,148.72,148.67,49.24525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363067328,6.7227,148.72,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363069035,6.7223,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751363070032,6.7223,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751363070231,6.7223,148.73,148.67,49.24525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363070428,6.7223,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751363071433,6.7226,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751363072027,7.35767511,148.75,148.69,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363072233,4.57242437,148.75,148.69,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363072633,6.7212,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751363073936,13.59883434,148.76,148.71,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363074136,11.29342437,148.76,148.71,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363074336,4.57242437,148.76,148.71,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363075537,6.7213,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751363080549,6.721,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363083354,11.29342437,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363083658,6.721,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363083856,11.29342437,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363084053,6.721,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363084249,11.29342437,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363084453,6.721,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363084655,11.29342437,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363084852,6.721,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363085047,4.57242437,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363085253,11.29302437,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751363085953,11.23491428,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751363086653,11.23441428,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363087053,6.7201,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363090464,6.7201,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751363090658,6.7201,148.78,148.73,2.78525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363093368,6.7201,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363093567,4.51431428,148.78,148.72,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751363094359,6.7208,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751363096066,6.7205,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751363097367,6.7205,148.77,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751363097766,11.23441428,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751363098967,11.23441428,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363099362,11.23441428,148.78,148.72,49.20525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363100168,11.23441428,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363101068,11.23441428,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751363101368,6.7204,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751363101767,11.23431428,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363102062,11.23431428,148.78,148.72,49.20525074]
["bitfinex-derivatives","SOLF0:USTF0",1751363102467,11.23431428,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363103167,6.72,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363104973,6.7204,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363105270,4.51431428,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363105467,6.72,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363106667,13.0153164,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363106871,6.2956164,148.79,148.74,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363107371,4.51431428,148.78,148.74,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363107572,11.23441428,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363107868,6.7201,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363108270,11.23441428,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363110569,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363110868,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363111069,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363111269,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363111569,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363111769,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363111970,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363112170,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363112371,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363112671,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363112873,13.0157164,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363113071,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363113366,4.51431428,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363114272,8.50140212,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363116373,8.50140212,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363116672,1.78130212,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363117074,8.50090212,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363117676,6.7196,148.79,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751363117873,30.2591,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751363118076,1.78130212,148.82,148.77,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363118271,1.78130212,148.82,148.78,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363118472,8.49960212,148.82,148.78,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363118870,2.28355881,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751363119072,2.28355881,148.81,148.78,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363119272,4.50917535,148.8,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751363120177,4.50858572,148.8,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751363121979,4.50858572,148.8,148.78,8.50090212]
["bitfinex-derivatives","SOLF0:USTF0",1751363122279,4.50858572,148.79,148.78,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363122882,4.50858572,148.79,148.77,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363123082,8.50010212,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751363123277,4.52965892,148.8,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751363137587,4.52965892,148.8,148.79,8.50060212]
["bitfinex-derivatives","SOLF0:USTF0",1751363137786,2.28355881,148.83,148.8,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363137990,2.28355881,148.82,148.81,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363138290,2.28355881,148.84,148.81,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363139193,4.30600222,148.87,148.83,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363139395,1.78130212,148.89,148.86,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363140193,6.7154,148.88,148.85,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363140492,1.78130212,148.89,148.85,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363140689,6.7165,148.86,148.81,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751363140894,6.7165,148.86,148.83,1.78130212]
["bitfinex-derivatives","SOLF0:USTF0",1751363141193,6.7165,148.86,148.83,8.49860212]
["bitfinex-derivatives","SOLF0:USTF0",1751363143300,6.7165,148.86,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751363143598,6.7167,148.85,148.81,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751363143800,7.44744853,148.89,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751363144304,6.7165,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751363145895,6.7165,148.86,148.81,49.12014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363146503,6.7165,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751363147205,6.7165,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751363147800,6.7158,148.87,148.81,49.12014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363148396,6.7158,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751363150009,11.96125185,148.89,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751363150404,6.716,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751363151305,2.78014853,148.88,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751363151603,2.78014853,148.86,148.81,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751363151800,2.78014853,148.86,148.78,2.78014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363152209,7.29395185,148.86,148.78,2.78014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363152404,6.7178,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751363152905,6.7176,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751363155414,6.7176,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751363157520,13.96222043,148.86,148.78,2.78014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363157717,4.51380332,148.85,148.78,2.78014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363158212,6.7179,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751363159411,6.7179,148.83,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751363159615,6.7174,148.84,148.78,2.78014853]
["bitfinex-derivatives","SOLF0:USTF0",1751363160416,6.7174,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363161715,6.7174,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363162712,11.23080332,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363163015,4.51380332,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363164318,4.51380332,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363164517,6.7172,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363164713,11.23100332,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363164918,6.7172,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363165120,11.23100332,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363165418,6.7172,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363165713,11.23100332,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363165915,6.7172,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363166116,6.29358103,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363166117,4.51380332,148.85,148.82,1.77977771]
["bitfinex-derivatives","SOLF0:USTF0",1751363166511,4.51380332,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751363166717,4.51380332,148.84,148.81,1.77977771]
["bitfinex-derivatives","SOLF0:USTF0",1751363167623,4.51380332,148.84,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363167816,6.29358103,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363168120,4.51380332,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363168522,6.29358103,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363168825,13.01048103,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363171625,13.01048103,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751363172129,4.51380332,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751363172324,4.51380332,148.86,148.84,1.77977771]
["bitfinex-derivatives","SOLF0:USTF0",1751363172623,4.51380332,148.88,148.85,1.77977771]
["bitfinex-derivatives","SOLF0:USTF0",1751363172822,4.51380332,148.87,148.85,8.49607771]
["bitfinex-derivatives","SOLF0:USTF0",1751363173026,4.51380332,148.86,148.85,8.49607771]
["bitfinex-derivatives","SOLF0:USTF0",1751363173326,4.51380332,148.87,148.85,8.49607771]
["bitfinex-derivatives","SOLF0:USTF0",1751363173623,4.51380332,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751363173828,4.51380332,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751363174029,4.51380332,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751363174328,4.51380332,148.88,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751363174524,4.51380332,148.87,148.83,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363174820,4.51380332,148.86,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363175029,4.51380332,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363175329,4.51380332,148.86,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363175522,4.51380332,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363175722,4.51380332,148.86,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363175918,4.51380332,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363176218,6.7151,148.89,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363176426,4.51380332,148.88,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363177121,4.51380332,148.88,148.87,9.49517331]
["bitfinex-derivatives","SOLF0:USTF0",1751363177322,4.51380332,148.91,148.87,49.05937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363177829,4.51380332,148.94,148.89,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363178028,4.51380332,148.95,148.89,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363178229,4.51380332,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751363178626,4.51380332,148.94,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751363179330,11.22630332,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751363179633,4.51380332,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751363179934,4.51380332,148.96,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751363180136,6.7122,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751363180527,11.22600332,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751363180824,6.7122,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751363181028,11.22600332,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751363181228,6.7122,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751363182330,6.7122,148.95,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363182331,7.29317663,148.95,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363182632,4.51380332,148.94,148.87,49.05937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363182825,6.7132,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751363184533,2.77937331,148.95,148.87,49.05937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363184732,2.77937331,148.93,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363184928,7.29317663,148.93,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363185134,7.29317663,148.93,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751363185135,6.7145,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751363185532,4.51380332,148.93,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363185732,2.77937331,148.91,148.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751363185936,2.77937331,148.91,148.83,9.67457331]
["bitfinex-derivatives","SOLF0:USTF0",1751363185937,2.77937331,148.91,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363186138,2.77937331,148.89,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363186338,6.7156,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751363186538,6.7156,148.88,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363186738,9.49457331,148.89,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751363187740,6.7154,148.88,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751363187942,6.7154,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751363189646,6.7154,148.88,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751363189842,6.716,148.87,148.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363190247,6.716,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751363191044,6.7157,148.88,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751363192449,6.7159,148.87,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751363192649,2.77937331,148.89,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751363192856,6.7157,148.88,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751363193756,4.51380332,148.9,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363194056,4.51380332,148.91,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363194355,11.22800332,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751363194848,4.51380332,148.91,148.87,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363195247,4.51380332,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363195653,11.22790332,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363195847,6.7141,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363196053,11.22790332,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363196255,6.7141,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363196457,11.22790332,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363196654,6.7141,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751363198459,6.7141,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751363199257,6.7141,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751363199659,6.7141,148.91,148.85,7.41087331]
["bitfinex-derivatives","SOLF0:USTF0",1751363199855,6.7141,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751363201550,6.7146,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751363202161,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751363202661,6.7157,148.88,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363202861,2.77937331,148.91,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363203361,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751363203963,6.7149,148.89,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751363205453,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751363206465,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363208665,6.7158,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751363213166,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363213473,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363213668,4.56723561,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363213867,4.56723561,148.88,148.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363214072,4.56723561,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751363214369,4.56723561,148.88,148.83,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363214564,6.7161,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363214973,2.77937331,148.87,148.79,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751363215271,2.77937331,148.85,148.79,7.35557331]
["bitfinex-derivatives","SOLF0:USTF0",1751363215473,6.7169,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363215771,11.28413561,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363215974,6.7169,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363216270,6.7171,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363216472,2.77937331,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363216673,7.34660892,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363216860,2.77937331,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363217065,6.7179,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751363217371,4.56723561,148.84,148.78,629.27937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363217574,2.77937331,148.83,148.78,626.5]
["bitfinex-derivatives","SOLF0:USTF0",1751363218568,6.7184,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751363219369,2.77937331,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751363219769,6.7184,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751363220675,2.77937331,148.81,148.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363221172,6.7194,148.79,148.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363221472,6.7194,148.79,148.74,53.65447331]
["bitfinex-derivatives","SOLF0:USTF0",1751363221874,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751363222067,6.7192,148.8,148.74,53.65447331]
["bitfinex-derivatives","SOLF0:USTF0",1751363222464,6.7194,148.79,148.74,53.65447331]
["bitfinex-derivatives","SOLF0:USTF0",1751363222771,2.77937331,148.81,148.74,50.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751363222972,19.0,148.8,148.67,6.2684944]
["bitfinex-derivatives","SOLF0:USTF0",1751363223173,2.77937331,148.76,148.68,55.99467331]
["bitfinex-derivatives","SOLF0:USTF0",1751363223570,6.7221,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751363224170,6.7222,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751363224473,4.56723561,148.79,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751363224474,2.77937331,148.74,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751363225371,6.7228,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751363225864,6.7228,148.72,148.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363226276,6.7228,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751363226465,6.723,148.71,148.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363226666,2.77937331,148.73,148.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363226871,2.77937331,148.71,148.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363227075,6.7242,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751363227274,2.77937331,148.71,148.64,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363227579,2.1914,148.74,148.64,52.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751363227580,2.77937331,148.69,148.64,52.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751363227878,2.77937331,148.69,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751363228678,19.0,148.73,148.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363228679,2.77937331,148.71,148.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363229180,9.50277331,148.71,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751363229377,9.50277331,148.71,148.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363229575,19.0,148.73,148.65,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363229780,2.77937331,148.73,148.67,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363230281,9.50077331,148.75,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751363230480,9.50077331,148.75,148.69,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363230880,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751363231382,6.7221,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751363231877,6.7221,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363232284,6.7218,148.74,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363234076,2.77937331,148.75,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363234077,6.7221,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751363234281,19.0,148.77,148.68,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363234580,6.7213,148.75,148.7,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363234780,6.7213,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751363236382,9.50047331,148.76,148.7,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363236679,2.77937331,148.76,148.7,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363237282,2.77937331,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751363237283,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751363237578,2.77937331,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751363237979,9.50037331,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751363240681,50.8611,148.78,148.69,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363240874,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751363246581,55.75947331,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363246881,6.7201,148.78,148.72,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363247084,6.7201,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751363247789,6.7201,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363247981,6.7196,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751363248374,6.7199,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751363248784,2.77937331,148.8,148.72,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363249081,49.03937331,148.82,148.74,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363249285,49.03937331,148.82,148.74,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363249484,6.7191,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363250187,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751363250488,6.7194,148.79,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751363251688,6.7192,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751363251988,2.77937331,148.82,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751363252181,6.7196,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363252584,6.7196,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751363253082,6.7196,148.79,148.74,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363253586,6.7196,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751363254587,6.7196,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751363255584,6.7199,148.78,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751363255888,6.7199,148.78,148.74,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363256187,23.40036969,148.83,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363256188,6.7196,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751363256388,6.7196,148.79,148.74,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363256588,23.40036969,148.83,148.74,49.03937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363256792,7.179743,148.83,148.76,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363256986,4.40036969,148.83,148.78,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363257490,6.7184,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751363260495,6.7184,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751363263003,6.7178,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751363263599,6.718,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751363266795,6.7178,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751363267603,6.7174,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751363273694,4.40036969,148.86,148.8,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363274506,6.7172,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363274803,4.40036969,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363275203,6.7171,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363276905,6.7171,148.85,148.8,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363277602,6.7171,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751363279513,6.7171,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751363280504,8.97508378,148.89,148.84,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363280804,2.77937331,148.92,148.84,49.01937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363281010,6.7147,148.9,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751363282207,2.77937331,148.9,148.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363282907,6.7151,148.89,148.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363283411,6.7151,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751363284712,2.77937331,148.91,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751363284906,7.3853332,148.92,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363285215,7.3853332,148.92,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751363285614,7.3853332,148.92,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363285814,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751363286510,6.715,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751363287318,6.7146,148.9,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751363287811,6.7146,148.9,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363288015,6.7146,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751363288311,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751363288509,6.715,148.89,148.85,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363288715,2.77937331,148.88,148.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363288915,2.77937331,148.88,148.8,48.99937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363289118,2.77937331,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751363289412,2.77937331,148.86,148.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363289619,2.77937331,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363290018,9.49677331,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751363292324,2.77937331,148.84,148.8,52.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751363292817,6.7178,148.83,148.8,52.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751363293324,9.49667331,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751363293617,4.60595989,148.86,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751363293817,4.60595989,148.86,148.82,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363294318,11.32195989,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751363294523,4.60595989,148.86,148.82,2.77937331]
["bitfinex-derivatives","SOLF0:USTF0",1751363294722,4.60595989,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751363295020,5.989e-05,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751363295227,4.47234502,148.96,148.86,2.77689379]
["bitfinex-derivatives","SOLF0:USTF0",1751363295521,2.77689379,149.02,148.94,2.77689379]
["bitfinex-derivatives","SOLF0:USTF0",1751363295724,3.94556141,149.02,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751363295924,3.94400544,149.02,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751363296223,10.65320544,149.02,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751363296523,3.94400544,149.02,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751363296919,1.16866762,149.02,148.94,48.99533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363297323,1.16866762,149.02,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363297525,7.87766762,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751363297726,7.87766762,149.02,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363298028,7.87766762,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751363300231,6.7095,149.01,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751363303930,6.7095,149.01,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363304131,6.7095,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751363305137,1.16866762,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751363305138,7.87766762,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751363305330,26.87766762,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751363305932,11.79673782,149.03,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363306437,11.79673782,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751363306826,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751363309536,6.709,149.02,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363310537,6.709,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751363311840,6.7097,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751363316138,2.77533782,149.02,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751363316339,2.77533782,149.02,148.95,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363316744,6.7101,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751363317534,6.7106,148.99,148.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363318244,6.7106,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751363318544,2.77533782,149.0,148.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363318841,2.77533782,149.0,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751363319044,6.711,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751363321648,6.7108,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751363322445,6.7109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751363322746,21.77533782,149.02,148.94,48.99533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363323048,19.0,149.01,148.94,55.70753782]
["bitfinex-derivatives","SOLF0:USTF0",1751363323749,19.0,149.01,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751363323951,19.0,149.01,148.94,48.99533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363324853,6.711,148.98,148.94,48.99533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363326053,19.0,149.01,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363326355,24.08803782,149.03,148.96,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363326660,6.7101,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751363327156,6.7097,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751363327958,6.7091,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751363328450,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751363329452,19.0,149.06,149.0,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363329453,6.7079,149.05,149.0,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363330056,6.7081,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751363330552,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751363330856,2.77533782,149.07,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751363331162,6.7089,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751363331360,6.7089,149.03,149.0,9.48503782]
["bitfinex-derivatives","SOLF0:USTF0",1751363332859,6.7089,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751363335664,2.77533782,149.07,149.0,9.48493782]
["bitfinex-derivatives","SOLF0:USTF0",1751363336066,2.77533782,149.07,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363336366,6.7087,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363336664,2.77533782,149.07,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363337369,2.77533782,149.05,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363338067,6.7089,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363338373,2.77533782,149.05,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363339575,6.7087,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363340471,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363340876,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751363341266,6.2250649,149.05,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751363341465,2.77533782,149.06,148.98,49.15533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363341466,9.00040272,149.06,148.98,49.15533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363341682,9.00040272,149.06,149.0,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363342070,9.00040272,149.06,148.98,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751363342374,9.00040272,149.06,148.98,49.15533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363342571,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751363342776,9.00040272,149.06,149.0,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363343875,6.708,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751363344379,6.708,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751363344774,10.48127663,149.08,149.02,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363344980,4.97773782,149.09,149.02,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363344981,6.7071,149.06,149.02,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363345377,6.7071,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751363345575,6.7076,149.05,149.02,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363346277,6.7076,149.05,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751363346979,11.20280272,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363347182,55.52040272,149.1,149.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751363347676,12.9306649,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751363347877,9.00040272,149.11,149.04,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363348577,6.706,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363349281,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363349582,2.77533782,149.12,149.06,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363349782,6.7055,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751363349983,2.77533782,149.12,149.06,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363350377,3.94292715,149.13,149.06,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363350578,2.77533782,149.13,149.06,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363350771,6.7053,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751363350980,2.77533782,149.13,149.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751363351177,2.77533782,149.11,149.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751363351379,6.7058,149.09,149.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751363352480,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363354078,6.7051,149.11,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751363355286,53.77251714,149.15,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363355287,6.7042,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363356674,6.7044,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363358280,6.7041,149.13,149.08,49.15533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363358777,6.7041,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363358982,2.77533782,149.17,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363359380,6.7034,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751363360081,6.7034,149.15,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363360082,6.7034,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751363362787,6.7035,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363362988,6.7035,149.14,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363363189,2.77533782,149.17,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363365483,6.7036,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363368086,4.35869904,149.18,149.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751363368291,2.77533782,149.16,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363368890,6.704,149.13,149.1,9.48043782]
["bitfinex-derivatives","SOLF0:USTF0",1751363370593,6.7045,149.12,149.1,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363371088,6.7045,149.12,149.09,9.48083782]
["bitfinex-derivatives","SOLF0:USTF0",1751363371282,6.7045,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751363371487,6.7042,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751363371783,21.77533782,149.17,149.11,9.48003782]
["bitfinex-derivatives","SOLF0:USTF0",1751363371986,21.77533782,149.17,149.11,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363372183,6.7042,149.13,149.11,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363373290,6.7042,149.13,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751363375589,6.7032,149.15,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751363375891,27.30123458,149.19,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751363376089,20.16719772,149.19,149.12,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363376387,19.0,149.19,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363376592,14.83449974,149.21,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363376992,6.7018,149.18,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363377491,6.7018,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751363381892,6.7023,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751363383100,6.7018,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751363383501,6.7018,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363383700,6.7018,149.18,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363384001,6.7018,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751363384408,6.7022,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751363387606,6.702,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751363388602,6.7015,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751363388905,10.93181629,149.21,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363389106,6.701,149.2,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363389407,10.93181629,149.21,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363390201,8.74071629,149.21,149.16,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363391407,6.7011,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751363392107,6.7014,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751363394703,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363396514,4.3424,149.21,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363397005,6.7015,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363397714,6.7015,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751363398706,6.2250649,149.22,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363399114,6.7007,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363399310,6.2250649,149.22,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363400615,6.2250649,149.23,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363401010,6.7007,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363402820,6.2250649,149.23,149.19,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363403022,10.62338119,149.24,149.18,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363403520,10.62338119,149.24,149.15,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363403521,9.00040272,149.22,149.15,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363404021,9.00040272,149.22,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363404423,6.7015,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363404625,6.7015,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751363404824,6.7015,149.19,149.15,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363405222,6.7015,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751363406431,6.7018,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751363406629,9.00040272,149.22,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751363406928,6.7017,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751363408933,6.7019,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751363411035,6.7022,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751363411230,9.00040272,149.22,149.14,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363412638,6.7018,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751363412930,2.77533782,149.2,149.11,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751363413133,9.00040272,149.2,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751363413332,2.77533782,149.18,149.12,48.95533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363413733,6.703,149.16,149.12,55.65953782]
["bitfinex-derivatives","SOLF0:USTF0",1751363414134,6.703,149.16,149.12,48.95533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363414734,6.703,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363415034,6.703,149.16,149.12,48.95533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363416240,6.703,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751363416442,6.703,149.16,149.12,48.95533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363416739,6.703,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751363418546,6.2250649,149.23,149.16,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363418843,46.2,149.22,149.16,2.77533782]
["bitfinex-derivatives","SOLF0:USTF0",1751363419036,6.7005,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363419840,46.2,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363421544,46.2,149.21,149.19,8.47241289]
["bitfinex-derivatives","SOLF0:USTF0",1751363421748,46.2,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363422440,52.9005,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363423447,46.2,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363424347,52.9004,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363424550,6.7004,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363424847,11.14552911,149.21,149.17,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363425048,4.44512911,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363425948,11.14582911,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363426246,6.7007,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363426742,11.14582911,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751363427048,52.4050649,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363427237,4.44512911,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363427438,4.44512911,149.21,149.17,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363427439,52.4050649,149.22,149.17,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363427644,46.18,149.22,149.2,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363427946,46.18,149.22,149.2,9.46773804]
["bitfinex-derivatives","SOLF0:USTF0",1751363428148,46.18,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751363428448,46.18,149.22,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751363428649,4.44391061,149.21,149.16,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363429346,52.4050649,149.22,149.18,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363429543,46.18,149.22,149.18,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363429738,52.8802,149.22,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363430348,46.18,149.22,149.18,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363431247,52.8801,149.22,149.18,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363431749,52.8801,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363434850,46.18,149.22,149.16,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363435049,7.23237846,149.21,149.14,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363435246,6.7022,149.18,149.12,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363435545,46.38,149.17,149.11,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363435946,53.0825,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363436648,53.0825,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751363437247,6.7027,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363437651,53.0824,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751363440850,46.38,149.17,149.1,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751363441150,6.7028,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363445253,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751363446554,2.76703804,149.12,149.0,66.05368273]
["bitfinex-derivatives","SOLF0:USTF0",1751363446753,6.2250649,149.12,149.0,19.67368273]
["bitfinex-derivatives","SOLF0:USTF0",1751363446950,2.76703804,149.1,149.03,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363447151,7.14600336,149.1,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751363447356,2.76703804,149.1,149.03,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363447557,6.707,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751363447757,2.76703804,149.06,148.99,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751363447966,6.2250649,149.09,149.0,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363448160,9.47393804,149.07,149.0,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363448862,9.0495239,149.1,149.05,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363449062,2.1968,149.11,149.05,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363449362,2.1968,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751363450259,6.7054,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363451259,6.7059,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363452564,6.7063,149.08,149.05,9.47453804]
["bitfinex-derivatives","SOLF0:USTF0",1751363453052,6.7063,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363453260,6.706,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363453557,46.4,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751363454457,53.1047,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751363456361,6.7049,149.11,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751363456559,6.7049,149.11,149.08,9.47313804]
["bitfinex-derivatives","SOLF0:USTF0",1751363458567,6.7049,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751363459959,53.1047,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751363460367,46.4,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751363460672,6.7052,149.11,149.08,9.47323804]
["bitfinex-derivatives","SOLF0:USTF0",1751363461368,6.7052,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751363462268,53.1047,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751363463664,46.4,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751363465266,46.4,149.12,149.07,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363465862,53.1048,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363466067,46.4,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363466472,6.7052,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363468183,6.7054,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751363468477,46.4,149.12,149.06,2.76703804]
["bitfinex-derivatives","SOLF0:USTF0",1751363469578,6.7052,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363475984,6.7047,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363476686,6.7049,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363477283,6.7048,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751363477979,6.7029,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363478180,6.21836064,149.17,149.1,2.7693015]
["bitfinex-derivatives","SOLF0:USTF0",1751363478392,56.73057855,149.18,149.09,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363478590,6.7033,149.15,149.09,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363479192,6.7033,149.15,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751363480087,12.92324585,149.16,149.09,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363480291,6.7029,149.16,149.09,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363480692,6.7031,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751363481796,6.7029,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751363482495,53.6024,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751363483098,53.6024,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751363483294,6.7024,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751363483494,65.9,149.2,149.13,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363483698,46.9,149.2,149.13,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363483897,6.7015,149.19,149.13,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363484393,46.9,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363484599,6.7021,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363484999,9.47087855,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363485299,53.6016,149.19,149.12,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363485500,6.7018,149.18,149.12,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363486601,6.7022,149.17,149.12,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363486797,46.9,149.19,149.12,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363487592,6.7023,149.17,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751363487898,2.76927855,149.18,149.1,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751363488199,2.76927855,149.16,149.09,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363488595,2.76927855,149.14,149.08,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363488802,6.7043,149.13,149.08,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363489497,9.47317855,149.14,149.08,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363490100,6.7039,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363490400,6.704,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363490699,46.74,149.15,149.08,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363491299,6.7038,149.14,149.08,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363491800,6.7038,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751363494000,6.7038,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363494203,46.74,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363494499,6.704,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363494704,53.444,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751363494907,46.74,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363495201,6.7044,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363495405,49.50927855,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363495795,6.7044,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751363498705,49.50927855,149.14,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751363499506,6.7049,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751363500010,6.705,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751363500408,2.76927855,149.12,149.06,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363500606,2.76927855,149.12,149.04,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363500812,2.76927855,149.1,149.02,51.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751363501007,2.76927855,149.1,149.03,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363501316,6.7059,149.09,149.03,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363501606,6.7059,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363502614,6.7063,149.08,149.03,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363502911,2.76927855,149.1,149.03,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363503308,2.76927855,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363503515,2.76927855,149.1,149.02,49.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751363503516,2.76927855,149.08,149.02,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363504106,6.7072,149.06,149.02,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363504512,6.7069,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363504715,49.52927855,149.08,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363505906,6.707,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363513218,56.23567855,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363513418,46.76,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363513621,2.76927855,149.09,148.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751363513920,6.7073,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751363514117,21.76927855,149.09,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751363514312,6.7074,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751363515019,9.47617855,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363515210,9.47617855,149.07,149.01,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363516319,9.47617855,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751363516717,9.47617855,149.07,149.01,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363516718,6.7069,149.07,149.01,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363516920,13.4413,149.08,149.01,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363517318,13.4413,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363517518,6.7065,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751363518420,25.9024,149.12,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363518421,2.76927855,149.11,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363518628,46.76,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363518920,6.7056,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363519421,6.7062,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363520019,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363520714,6.7068,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751363520914,6.7068,149.07,149.03,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363521422,2.76927855,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363521815,6.707,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751363522118,2.76927855,149.09,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751363522318,2.76927855,149.07,149.01,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363523124,2.76927855,149.07,149.0,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363523616,46.58,149.06,149.0,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363523922,6.708,149.05,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751363524421,6.7081,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751363524618,2.76927855,149.05,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363524823,6.7082,149.04,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363525121,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751363525320,53.92967855,149.06,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363525524,6.7087,149.03,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363525823,6.7087,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751363526121,6.7087,149.03,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363527721,6.709,149.02,148.98,49.52927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363528026,2.76927855,149.02,148.96,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363528224,6.7102,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751363529415,2.76927855,149.02,148.94,49.34927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363529621,19.0,149.04,148.98,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363529918,53.92967855,149.06,148.98,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363530128,6.7083,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751363530327,53.92967855,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751363530626,53.92967855,149.06,148.96,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363530627,51.1604,149.06,149.0,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363531124,6.7078,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751363534330,6.7078,149.05,149.0,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363534719,11.2878,149.06,149.0,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363534924,6.7074,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363537324,6.7069,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363539928,6.7068,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363540833,6.7072,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363542725,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751363545237,6.7072,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363545935,6.7069,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751363546336,6.7067,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751363547236,6.7067,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751363549231,6.7067,149.07,149.02,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363549232,6.7065,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751363549629,6.7056,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363549838,6.22835541,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363550034,52.62835541,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363550234,6.7057,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363550435,6.22835541,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363550738,6.7057,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363550938,52.62835541,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363551139,6.22835541,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363551331,6.7057,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363551735,6.7058,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363552644,6.7056,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363554643,6.7058,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363557240,6.7056,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751363558051,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363561154,6.7059,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363561555,6.7059,149.09,149.05,2.76927855]
["bitfinex-derivatives","SOLF0:USTF0",1751363561955,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363564756,6.7059,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363565359,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363565559,49.14927855,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363566152,6.706,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751363566352,6.706,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363571363,6.7056,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363571763,8.47936222,149.1,149.07,8.48046222]
["bitfinex-derivatives","SOLF0:USTF0",1751363571963,6.7059,149.09,149.07,8.48046222]
["bitfinex-derivatives","SOLF0:USTF0",1751363575958,6.7059,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363576267,6.7059,149.09,149.07,8.48046222]
["bitfinex-derivatives","SOLF0:USTF0",1751363577066,6.7059,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751363577266,6.7059,149.09,149.07,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363577464,1.77376222,149.1,149.03,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751363577659,1.77376222,149.09,149.05,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363578066,6.7065,149.08,149.05,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363578365,6.7065,149.08,149.05,8.48106222]
["bitfinex-derivatives","SOLF0:USTF0",1751363578964,6.7065,149.08,149.06,8.48086222]
["bitfinex-derivatives","SOLF0:USTF0",1751363580262,6.7054,149.1,149.07,8.48046222]
["bitfinex-derivatives","SOLF0:USTF0",1751363580474,1.77376222,149.11,149.07,8.48046222]
["bitfinex-derivatives","SOLF0:USTF0",1751363581274,10.50314398,149.12,149.08,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363581569,23.48,149.15,149.1,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363581570,6.22835541,149.13,149.1,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363582064,6.7046,149.12,149.1,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363582770,4.27478857,149.14,149.11,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363582971,6.22835541,149.16,149.13,1.77376222]
["bitfinex-derivatives","SOLF0:USTF0",1751363583369,6.22835541,149.16,149.13,8.47746222]
["bitfinex-derivatives","SOLF0:USTF0",1751363583567,8.00211763,149.17,149.13,8.47746222]
["bitfinex-derivatives","SOLF0:USTF0",1751363583765,6.22835541,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751363583965,6.7029,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751363584672,6.7029,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751363585565,36.32244398,149.2,149.12,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363585773,32.04765541,149.2,149.14,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363586171,6.702,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751363587169,6.7015,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363587371,4.27478857,149.21,149.16,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363587573,7.04371989,149.22,149.16,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363588075,6.7008,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751363588275,21.76893132,149.23,149.16,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363588473,6.8534,149.24,149.18,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363588674,6.6997,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751363589577,6.7,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751363589778,4.37058862,149.24,149.18,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363590081,6.6994,149.24,149.18,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363590478,6.6999,149.23,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363590676,22.93548345,149.26,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363590980,6.7002,149.22,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363591778,6.7004,149.21,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363592377,6.7004,149.21,149.18,9.47043132]
["bitfinex-derivatives","SOLF0:USTF0",1751363593381,6.701,149.2,149.16,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751363593582,6.701,149.2,149.18,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363594583,6.701,149.2,149.18,9.47063132]
["bitfinex-derivatives","SOLF0:USTF0",1751363595082,7.13951994,149.27,149.18,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363595281,2.76893132,149.27,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363596072,6.6994,149.24,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363596982,6.6994,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751363597181,6.6994,149.24,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363597182,6.6992,149.24,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363597484,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751363597882,6.6992,149.24,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363598482,20.16655213,149.28,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363598678,56.02963132,149.29,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751363599085,56.02963132,149.29,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363599689,6.6989,149.25,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363600087,6.6991,149.24,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363600685,6.6991,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751363602591,6.6991,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751363602985,6.6991,149.24,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363603186,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751363604692,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751363604895,6.6996,149.23,149.2,9.46953132]
["bitfinex-derivatives","SOLF0:USTF0",1751363607889,6.6994,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363608091,2.76893132,149.27,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363608493,6.6993,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363611197,6.6988,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751363611798,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751363612400,2.76893132,149.27,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363612401,6.6989,149.25,149.2,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363612601,65.3,149.28,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363613004,19.0,149.28,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363613598,6.698,149.27,149.22,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363614603,6.698,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363615207,6.6982,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363616194,9.72963132,149.29,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363616401,6.9607,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363616808,6.6975,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363617606,13.6577,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363617807,8.87987387,149.31,149.25,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363618013,8.87987387,149.31,149.2,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751363618014,6.6966,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363621517,6.6968,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363625418,6.6966,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363625615,6.6966,149.3,149.26,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363626014,8.86819007,149.32,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363626518,6.6966,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363627017,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363627210,6.6968,149.29,149.25,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363627415,7.16823064,149.32,149.25,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363627616,6.6967,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363629118,6.6967,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363629715,7.16823064,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363630016,4.39929932,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363630419,11.09509932,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363631120,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363631316,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363631516,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363631716,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363632016,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363632216,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363632414,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363632611,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363632814,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363633016,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363633215,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363633420,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363633719,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363633913,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363634117,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363634318,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363634521,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363634718,11.09519932,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363634920,11.09489932,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363635120,11.09489932,149.32,149.27,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363635317,4.39929932,149.31,149.26,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363635520,4.39929932,149.32,149.26,2.76893132]
["bitfinex-derivatives","SOLF0:USTF0",1751363635715,6.6966,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363636119,4.39929932,149.31,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363636327,6.6967,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363636524,4.4324439,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363636726,6.6967,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363639128,6.6969,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363640928,6.6967,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363641226,4.4324439,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363641627,6.6966,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363642032,4.4324439,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363643132,6.6966,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363643737,6.6966,149.3,149.28,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363644227,23.4324439,149.32,149.21,8.52286635]
["bitfinex-derivatives","SOLF0:USTF0",1751363644434,1.76875526,149.26,149.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363644632,1.76875526,149.25,149.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751363644828,1.76875526,149.25,149.21,48.00875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363645031,1.76875526,149.22,149.17,52.47816635]
["bitfinex-derivatives","SOLF0:USTF0",1751363645232,1.76875526,149.21,149.17,48.00875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363645437,1.76875526,149.21,149.17,54.71075526]
["bitfinex-derivatives","SOLF0:USTF0",1751363645438,6.7011,149.2,149.17,54.71075526]
["bitfinex-derivatives","SOLF0:USTF0",1751363645731,1.76875526,149.2,149.16,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363646532,8.90133465,149.23,149.19,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363646737,4.46889075,149.23,149.2,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363646931,4.46889075,149.23,149.21,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363647131,48.00875526,149.24,149.21,1.76875526]
["bitfinex-derivatives","SOLF0:USTF0",1751363647730,46.24,149.24,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751363648132,27.99434152,149.27,149.2,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363648435,74.23434152,149.27,149.2,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363648636,4.55839486,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751363648838,74.70388611,149.27,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751363649139,4.55839486,149.26,149.2,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363649626,4.55839486,149.26,149.24,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363649832,4.55839486,149.29,149.24,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363650038,10.78675027,149.3,149.24,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363650335,10.78675027,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363650536,4.55839486,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363651938,4.55839486,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363652338,46.24,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363653239,46.24,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751363654440,4.46035325,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751363655142,4.46035325,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363658037,1.16598539,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363658839,1.16598539,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363659240,24.1783936,149.33,149.26,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363659545,24.1783936,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363665850,4.42075233,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363666745,4.42075233,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751363666945,4.42075233,149.32,149.26,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363667643,4.42075233,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363674352,28.59914593,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363675161,4.42075233,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363675353,28.59914593,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363675556,35.29414593,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363676766,2.76598611,149.32,149.23,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751363677067,2.76598611,149.3,149.24,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363677264,9.46238611,149.3,149.24,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363677571,7.18673844,149.3,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363678064,6.6971,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363678665,6.6973,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363678866,6.6973,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363679667,6.6973,149.28,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363679668,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363682664,6.6979,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363683071,6.6974,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363683970,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363684366,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363684567,6.6974,149.28,149.23,48.98598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363685366,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363686267,6.6977,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363690374,6.6981,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363690574,7.22633936,149.3,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363690877,7.22633936,149.3,149.23,48.98598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363691071,6.6981,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363691574,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363691776,10.68870866,149.3,149.23,48.98598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363692275,4.46035325,149.3,149.23,48.98598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363692775,6.6976,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363695567,6.6976,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363695772,11.15735325,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363699281,6.6973,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363700181,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363700382,6.6977,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363700683,4.46035325,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751363700880,4.46035325,149.29,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363701085,7.22633936,149.28,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363701380,6.6987,149.25,149.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751363701978,6.6998,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751363702184,13.45469477,149.26,149.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363702378,8.99434152,149.26,149.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363702579,6.7002,149.22,149.19,52.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751363703981,6.7004,149.21,149.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363704183,2.76598611,149.24,149.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363704382,2.76598611,149.22,149.15,48.96598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363704680,6.701,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751363704883,8.99434152,149.24,149.17,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363705281,23.46035325,149.25,149.19,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363705478,4.46035325,149.25,149.19,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363705886,6.6993,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751363706881,6.6995,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751363707087,2.76598611,149.22,149.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363708584,6.7016,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751363711587,6.702,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363715092,6.7015,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363720394,6.7015,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751363721494,6.7012,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751363723092,26.14548611,149.24,149.17,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363723691,26.14548611,149.24,149.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363723994,26.14548611,149.24,149.16,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363724197,72.36548611,149.24,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363725097,6.7002,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363726093,6.7005,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751363726501,2.76598611,149.22,149.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751363727500,6.7016,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363727698,2.76598611,149.22,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751363729394,6.702,149.18,149.15,52.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751363737604,6.702,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751363740603,29.6493333,149.23,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751363740604,6.7015,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751363740803,23.42097789,149.23,149.16,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363741108,19.0,149.23,149.16,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363741308,6.7008,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363742911,6.7009,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363744408,6.7006,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363744710,29.64459254,149.23,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363744907,6.7006,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751363746312,6.7002,149.22,149.16,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363746509,29.64459254,149.23,149.16,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363746716,23.41623713,149.23,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363746911,6.7004,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363748415,6.7004,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751363749314,29.64459254,149.23,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751363749515,29.64459254,149.23,149.18,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363749715,10.64459254,149.23,149.18,2.76598611]
["bitfinex-derivatives","SOLF0:USTF0",1751363750019,6.6997,149.23,149.2,1.77047212]
["bitfinex-derivatives","SOLF0:USTF0",1751363750913,6.6997,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363752114,6.6999,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751363755817,6.6997,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751363756018,13.41086529,149.26,149.18,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363756217,8.99462816,149.26,149.18,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363756419,6.6997,149.23,149.18,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363757113,6.6997,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363758118,6.6999,149.22,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363758719,6.6997,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751363758912,13.00269254,149.27,149.2,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363759113,6.77433713,149.27,149.2,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363759318,9.54060988,149.27,149.2,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363759614,6.6988,149.25,149.2,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363761521,6.6988,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751363762419,6.6988,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751363763217,4.41623713,149.29,149.24,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363763416,4.41623713,149.3,149.24,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363763616,6.697,149.29,149.24,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363764212,4.41623713,149.3,149.24,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363764425,11.81042169,149.34,149.28,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363764618,4.41623713,149.35,149.32,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363764824,4.41623713,149.36,149.32,9.46167275]
["bitfinex-derivatives","SOLF0:USTF0",1751363765228,2.76627275,149.36,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363765525,2.76627275,149.34,149.26,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363765726,2.3718,149.35,149.25,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751363766025,7.94466635,149.33,149.26,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363766219,6.6957,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363766820,6.696,149.31,149.28,9.46347275]
["bitfinex-derivatives","SOLF0:USTF0",1751363768423,6.6964,149.3,149.28,9.46347275]
["bitfinex-derivatives","SOLF0:USTF0",1751363770430,2.76627275,149.32,149.26,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363770629,2.76627275,149.32,149.25,48.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751363770931,5.1783936,149.33,149.28,2.76627275]
["bitfinex-derivatives","SOLF0:USTF0",1751363771428,6.6957,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751363771925,6.6957,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363772429,5.1783936,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363772927,6.6958,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363778928,11.8733936,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751363779732,6.6955,149.32,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363779931,5.1783936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363780227,11.8736936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363784427,6.6955,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363784733,6.6955,149.32,149.3,8.46426094]
["bitfinex-derivatives","SOLF0:USTF0",1751363784930,5.1783936,149.33,149.3,8.46426094]
["bitfinex-derivatives","SOLF0:USTF0",1751363785129,5.1783936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363785529,11.8735936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363786130,6.6955,149.32,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363787133,6.6955,149.32,149.3,8.46426094]
["bitfinex-derivatives","SOLF0:USTF0",1751363787334,11.8735936,149.33,149.3,8.46426094]
["bitfinex-derivatives","SOLF0:USTF0",1751363787535,11.8735936,149.33,149.31,8.46386094]
["bitfinex-derivatives","SOLF0:USTF0",1751363787925,11.8735936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363789936,11.8735936,149.33,149.31,8.46386094]
["bitfinex-derivatives","SOLF0:USTF0",1751363791535,5.1783936,149.33,149.31,8.46386094]
["bitfinex-derivatives","SOLF0:USTF0",1751363791745,5.1783936,149.33,149.32,8.46346094]
["bitfinex-derivatives","SOLF0:USTF0",1751363791937,5.1783936,149.33,149.31,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363793040,11.8735936,149.33,149.31,8.46366094]
["bitfinex-derivatives","SOLF0:USTF0",1751363794041,5.1783936,149.33,149.31,8.46366094]
["bitfinex-derivatives","SOLF0:USTF0",1751363794837,11.8734936,149.33,149.31,8.46366094]
["bitfinex-derivatives","SOLF0:USTF0",1751363795538,5.1783936,149.33,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751363797942,5.1783936,149.33,149.32,8.46336094]
["bitfinex-derivatives","SOLF0:USTF0",1751363802143,4.51117006,149.37,149.32,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363802345,6.6933,149.37,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363802740,6.6933,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751363803144,4.51117006,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751363803541,11.20467006,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751363803749,4.51117006,149.37,149.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751363803947,1.76796094,149.36,149.33,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363804149,12.972631,149.37,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363805653,12.972631,149.37,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363806452,4.51117006,149.36,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363806650,4.51117006,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751363807251,8.46146094,149.37,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363807453,8.46146094,149.37,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363807454,4.55556963,149.36,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363807845,4.55556963,149.36,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363808250,4.55556963,149.35,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363808448,4.55556963,149.36,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363808654,4.55556963,149.35,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363808950,4.55556963,149.36,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363809152,4.55556963,149.35,149.34,8.46216094]
["bitfinex-derivatives","SOLF0:USTF0",1751363809348,13.07842011,149.37,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363809651,4.57054714,149.36,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363809851,4.57054714,149.36,149.34,8.46226094]
["bitfinex-derivatives","SOLF0:USTF0",1751363810052,4.57054714,149.35,149.34,8.46226094]
["bitfinex-derivatives","SOLF0:USTF0",1751363810348,4.57054714,149.36,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363810555,4.57054714,149.35,149.34,8.46256094]
["bitfinex-derivatives","SOLF0:USTF0",1751363810748,4.57054714,149.36,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363810948,4.57054714,149.35,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363811149,4.57054714,149.36,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751363811348,4.57054714,149.37,149.35,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363811545,4.57054714,149.36,149.31,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751363811746,4.57054714,149.37,149.31,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751363811947,4.57054714,149.36,149.31,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751363812148,4.57054714,149.38,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751363812549,4.57054714,149.38,149.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751363812749,4.57054714,149.37,149.35,47.88796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363812945,4.57054714,149.38,149.31,8.46146635]
["bitfinex-derivatives","SOLF0:USTF0",1751363813153,4.57054714,149.37,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363813755,4.57054714,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363813950,4.57054714,149.38,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363814152,4.57054714,149.37,149.36,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363814360,6.693,149.38,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363814569,4.57054714,149.37,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363815162,11.26314714,149.39,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363815467,4.57054714,149.38,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363816073,4.57054714,149.38,149.37,8.46116094]
["bitfinex-derivatives","SOLF0:USTF0",1751363817666,4.57054714,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751363817858,4.57054714,149.4,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363818057,4.57054714,149.39,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363818260,4.57054714,149.4,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363818453,4.57054714,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751363818657,6.6919,149.4,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363818861,4.57054714,149.39,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363819058,4.59611038,149.39,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363819964,11.28801038,149.4,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363820568,6.6923,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751363820867,6.6923,149.39,149.35,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363820868,1.76796094,149.38,149.35,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363821169,4.59611038,149.38,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363821365,6.6927,149.39,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363821565,4.59611038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363821765,6.6927,149.39,149.32,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751363821970,1.76796094,149.38,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363822267,4.59611038,149.37,149.34,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363822769,11.28961038,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751363823170,11.28961038,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363824071,6.6935,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751363824270,6.6935,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363824467,11.28961038,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363824667,6.6935,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363824866,11.28961038,149.37,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363825070,11.28911038,149.38,149.35,8.46186094]
["bitfinex-derivatives","SOLF0:USTF0",1751363825369,11.28911038,149.38,149.36,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363825568,6.693,149.38,149.36,8.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1751363825770,11.28911038,149.38,149.36,8.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1751363825969,6.693,149.38,149.36,8.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1751363826169,11.28911038,149.38,149.36,8.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1751363826370,6.693,149.38,149.36,8.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1751363826673,4.59611038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363826976,4.59611038,149.39,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363827271,4.59611038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363827473,6.6928,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363827662,11.28891038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363827867,6.6928,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363828073,11.28891038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363828380,11.28871038,149.39,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363828568,4.59611038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363829074,11.28891038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363829278,6.6928,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363829471,11.28891038,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363829773,6.6928,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363829975,4.59611038,149.38,149.32,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751363830273,6.6925,149.39,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363830475,4.64790568,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363831367,4.64790568,149.38,149.37,8.46116094]
["bitfinex-derivatives","SOLF0:USTF0",1751363832376,4.64790568,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363832377,11.34070568,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363832672,11.34070568,149.38,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363832876,4.64790568,149.37,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363833074,11.34040568,149.39,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363833275,4.64790568,149.38,149.37,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363835675,4.64790568,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751363835874,4.64790568,149.37,149.36,8.46136094]
["bitfinex-derivatives","SOLF0:USTF0",1751363836074,4.64790568,149.38,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751363836278,4.64790568,149.38,149.37,8.46116094]
["bitfinex-derivatives","SOLF0:USTF0",1751363838180,4.64790568,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751363838377,4.64790568,149.39,149.38,8.46076094]
["bitfinex-derivatives","SOLF0:USTF0",1751363840377,4.6737594,149.42,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751363840576,4.6737594,149.43,149.41,8.45936094]
["bitfinex-derivatives","SOLF0:USTF0",1751363840775,4.6737594,149.43,149.42,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363840979,11.3645594,149.43,149.42,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363841182,6.6908,149.43,149.42,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363841377,6.691,149.42,149.41,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363841578,8.61942034,149.44,149.4,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363841579,6.44172034,149.43,149.4,1.76796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363842283,6.6912,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751363842485,6.44172034,149.42,149.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363842780,34.42681481,149.43,149.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363842980,1.76796094,149.38,149.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363843181,1.76796094,149.35,149.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363843388,1.76796094,149.33,149.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363843587,1.76796094,149.33,149.29,47.84796094]
["bitfinex-derivatives","SOLF0:USTF0",1751363843885,2.76297464,149.35,149.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363844090,6.6957,149.32,149.29,52.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751363845187,6.6957,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363845391,6.6952,149.33,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363845591,2.76297464,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363845890,6.6954,149.33,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363846787,6.6955,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363850491,6.696,149.31,149.29,52.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751363851597,6.696,149.31,149.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363851895,6.6957,149.32,149.29,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751363852195,6.6957,149.32,149.29,52.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751363854297,6.6966,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363854894,6.6971,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363855395,6.6973,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363855900,6.697,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751363860895,2.3414,149.31,149.26,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363861194,13.70997398,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751363861400,4.4666,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751363862300,6.6948,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751363862600,6.6948,149.34,149.3,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363862908,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751363863201,2.76297464,149.33,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363863402,2.76297464,149.31,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363863600,6.6971,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751363868697,6.6971,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751363872601,6.6971,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751363872904,6.6977,149.28,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363873106,6.6977,149.28,149.25,52.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751363875204,6.6977,149.27,149.25,52.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751363877308,6.6975,149.28,149.25,52.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751363879703,2.76297464,149.29,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363880306,6.6981,149.26,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363880506,6.6981,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751363880706,6.6979,149.27,149.23,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363880908,2.76297464,149.29,149.23,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363881103,4.98837464,149.31,149.25,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363881308,2.76297464,149.31,149.25,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363881503,6.6966,149.3,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751363883506,6.6966,149.3,149.25,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363883900,4.54417903,149.33,149.27,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363884105,4.54417903,149.33,149.27,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363884511,6.6957,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751363884712,4.54417903,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751363884905,6.6958,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751363886311,2.76297464,149.31,149.23,48.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751363886506,2.76297464,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363886702,2.76297464,149.26,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363886907,2.76297464,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363887205,7.21298367,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363887407,6.6983,149.26,149.23,52.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751363888512,11.14780903,149.27,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363888702,6.6978,149.27,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363889109,6.6978,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363890712,6.6978,149.27,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363892216,6.6978,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363892709,2.76297464,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363892911,7.21298367,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363893114,2.76297464,149.28,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363893309,6.6984,149.26,149.23,52.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751363894715,11.14790903,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363895114,4.45000903,149.27,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363895317,6.6975,149.28,149.23,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363895619,11.14750903,149.28,149.23,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363895818,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363896215,6.6977,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363896410,6.6977,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363896614,4.45000903,149.27,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363896817,4.45000903,149.27,149.23,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363897221,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363897420,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363897620,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363897820,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363898017,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363898317,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363898621,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363898816,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363899018,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363899220,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363899417,11.14750903,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363899617,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363899820,6.6978,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363900416,11.14780903,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363901120,6.6978,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751363901730,6.6978,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363902322,6.6982,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751363902830,6.6982,149.26,149.23,52.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751363903022,6.6982,149.26,149.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363904528,6.6982,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363905130,6.6979,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363907431,6.6982,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363911530,6.6979,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751363914032,4.55109527,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751363914233,4.55109527,149.29,149.25,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363914234,6.22835541,149.29,149.25,2.76297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363914434,6.6966,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363915837,6.6966,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363917327,11.24719527,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363918334,11.24719527,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363919337,11.24719527,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363919539,6.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363920842,11.24719527,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363921043,11.24719527,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363921444,6.6961,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363921644,4.43819191,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363922246,4.43819191,149.31,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363922745,4.43819191,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363922946,4.43819191,149.31,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363923150,4.43819191,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363923346,4.43819191,149.31,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363923545,4.43819191,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363923746,4.43819191,149.31,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751363923943,4.43819191,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751363924147,11.75226182,149.32,149.28,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363924349,6.6965,149.3,149.25,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363924646,4.43819191,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363924849,6.6964,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363925048,11.13459191,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363925249,4.43819191,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363926649,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363928653,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363928950,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363929149,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363929350,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363929651,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363929848,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363930050,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363930254,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363930451,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363930757,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363930953,6.6972,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751363931150,8.98928718,149.3,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363931457,7.20116655,149.29,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363931754,6.6974,149.28,149.25,52.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751363931955,4.43819191,149.29,149.25,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363932156,4.43819191,149.3,149.25,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363932355,11.13499191,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363932554,6.6968,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363932958,4.43819191,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751363933555,4.43819191,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363933947,6.6966,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363934154,11.13479191,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363934354,4.43819191,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363934558,4.43819191,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363934754,11.13439191,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363934954,4.43819191,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363936048,11.13459191,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363936253,6.6964,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363936453,4.43819191,149.3,149.25,48.86297464]
["bitfinex-derivatives","SOLF0:USTF0",1751363936760,6.6969,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363938353,11.13479191,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363938548,4.43819191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363940463,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363940657,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363941155,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363941356,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363941861,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363942064,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363942454,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363942762,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363943360,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363943563,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363943958,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363944160,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363944658,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363944859,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363945262,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363945456,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363945861,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363946061,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363946459,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363946659,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363947060,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363947361,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363947758,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363948051,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363948460,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363948658,6.6968,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363948858,11.13499191,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751363949061,11.13479191,149.3,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363949258,4.43819191,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363949665,11.13499191,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363949861,6.6968,149.29,149.27,8.46637615]
["bitfinex-derivatives","SOLF0:USTF0",1751363950062,11.13499191,149.29,149.27,8.46637615]
["bitfinex-derivatives","SOLF0:USTF0",1751363950961,4.43819191,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363951365,4.43819191,149.29,149.28,8.46617615]
["bitfinex-derivatives","SOLF0:USTF0",1751363951569,11.13429191,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363951767,4.43819191,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363954165,4.43819191,149.3,149.29,8.46557615]
["bitfinex-derivatives","SOLF0:USTF0",1751363955770,4.43819191,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751363956163,6.20706806,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363956467,4.43819191,149.29,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363956770,13.01657142,149.3,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363956964,4.46295686,149.29,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363957166,13.01657142,149.3,149.27,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363957469,4.46295686,149.29,149.27,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363957661,13.01657142,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363957966,4.47478771,149.29,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751363959168,11.17158771,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363959465,4.47478771,149.28,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751363959664,4.47478771,149.29,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363959862,4.47478771,149.28,149.27,8.46657615]
["bitfinex-derivatives","SOLF0:USTF0",1751363960063,4.47478771,149.29,149.27,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363960262,4.47478771,149.28,149.27,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363960458,4.47478771,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363960661,6.6966,149.3,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751363964272,6.6966,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363964568,11.17087194,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363966172,4.47427194,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363976277,6.6959,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363976477,11.17017194,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751363977179,6.24314809,149.31,149.25,52.33816635]
["bitfinex-derivatives","SOLF0:USTF0",1751363977381,6.24314809,149.3,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363977574,1.76887615,149.3,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363977774,12.93974809,149.3,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363977970,4.47427194,149.29,149.26,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363978175,4.47427194,149.29,149.27,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363978582,4.47427194,149.29,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751363984693,11.17137194,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363984997,12.94024809,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363985195,8.46597615,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363985396,12.94024809,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363985587,8.46597615,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363985792,12.94024809,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363986097,8.46597615,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363986297,12.94024809,149.29,149.26,8.46697615]
["bitfinex-derivatives","SOLF0:USTF0",1751363986596,6.6973,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751363986795,1.76887615,149.28,149.25,52.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751363986997,1.76887615,149.26,149.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751363987499,6.24314809,149.26,149.21,626.58887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363987796,6.24314809,149.25,149.22,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363987995,8.46717615,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751363988194,4.47427194,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751363988597,8.46717615,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363988803,12.94144809,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363989098,8.46717615,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363989293,12.94144809,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363989491,8.46717615,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363989799,11.17257194,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363991004,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363993303,8.46717615,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751363995105,8.46717615,149.26,149.23,8.46807615]
["bitfinex-derivatives","SOLF0:USTF0",1751363995500,8.46717615,149.26,149.23,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363995804,8.46717615,149.26,149.22,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751363996606,8.46717615,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751363997708,8.46717615,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363997909,6.6979,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363998108,1.76887615,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363999103,8.46677615,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751363999710,8.46677615,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364000207,6.6975,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364000407,8.46637615,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364000908,6.6977,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364001307,1.76887615,149.26,149.21,624.82]
["bitfinex-derivatives","SOLF0:USTF0",1751364001617,1.76887615,149.23,149.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364001906,1.76887615,149.22,149.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364002105,1.76887615,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751364002301,1.76887615,149.22,149.18,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364002706,1.76887615,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751364003214,8.46947615,149.21,149.18,8.47037615]
["bitfinex-derivatives","SOLF0:USTF0",1751364003517,6.7006,149.21,149.18,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364003911,6.7001,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751364004214,1.76887615,149.23,149.19,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364004411,8.46857615,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751364005312,1.76887615,149.24,149.2,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364005514,6.7,149.22,149.19,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364005712,6.7,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751364005915,6.7,149.22,149.19,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364006316,8.46887615,149.22,149.19,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364006619,8.46887615,149.22,149.19,8.46977615]
["bitfinex-derivatives","SOLF0:USTF0",1751364006913,1.76887615,149.2,149.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364007114,1.76887615,149.18,149.14,580.60887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364007317,1.76887615,149.18,149.15,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364007515,1.76887615,149.19,149.15,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364007817,1.76887615,149.19,149.16,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364008015,6.7018,149.18,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751364008322,1.76887615,149.17,149.14,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364009020,2.333,149.21,149.15,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364009214,1.76887615,149.19,149.15,1.76887615]
["bitfinex-derivatives","SOLF0:USTF0",1751364009923,19.0,149.2,149.14,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364010518,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364011320,19.0,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364011321,6.7018,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364011521,19.0,149.2,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751364011826,6.7024,149.17,149.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364012427,6.7027,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751364012725,6.7027,149.16,149.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364012920,6.7027,149.16,149.13,52.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751364013818,6.7027,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364014124,6.7024,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364014515,2.76816749,149.17,149.13,52.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751364015121,6.703,149.16,149.13,52.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751364015322,2.76816749,149.17,149.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364015620,6.7029,149.16,149.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364015830,6.7029,149.16,149.13,52.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751364016028,2.76816749,149.17,149.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364016224,6.7038,149.14,149.09,48.82816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364016530,6.7038,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364016728,6.7038,149.14,149.09,48.82816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364016927,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751364017435,2.76816749,149.15,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364017930,6.7038,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751364018432,2.76816749,149.13,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364019331,6.7049,149.11,149.09,52.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751364020123,6.7049,149.11,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364020327,6.7045,149.12,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364021233,19.0,149.15,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364021420,19.0,149.15,149.09,48.82816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364022628,6.7037,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751364023233,5.08236749,149.17,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364023732,2.76816749,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364023922,6.7039,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364025926,6.7042,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364027533,6.7037,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751364027730,19.0,149.18,149.11,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364027931,6.7027,149.16,149.11,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364028131,6.7027,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751364028837,6.7032,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751364031539,19.0,149.18,149.13,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364031734,19.0,149.18,149.15,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364032041,19.0,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364032337,6.7016,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364033040,6.7017,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364037237,6.7017,149.18,149.15,9.47086749]
["bitfinex-derivatives","SOLF0:USTF0",1751364037538,6.7017,149.18,149.15,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364038738,6.7017,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751364040148,2.76816749,149.2,149.15,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364041146,6.7021,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364042145,2.76816749,149.2,149.13,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364042350,2.76816749,149.18,149.12,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751364042551,2.76816749,149.18,149.11,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364043051,6.7026,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751364043250,6.7026,149.16,149.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751364043454,6.7026,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751364044353,2.76816749,149.18,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364044552,2.76816749,149.18,149.11,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364044959,2.76816749,149.18,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751364045355,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751364046463,6.7032,149.15,149.1,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364046862,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751364047369,6.7036,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751364054263,33.96584998,149.19,149.1,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364054466,2.76816749,149.17,149.1,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364055171,6.7033,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751364055470,6.7033,149.15,149.1,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364055667,6.7028,149.16,149.1,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364055868,36.73401747,149.19,149.12,2.76816749]
["bitfinex-derivatives","SOLF0:USTF0",1751364056266,6.7032,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751364060174,6.7028,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364061673,6.7028,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751364062578,6.7033,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751364063475,6.7029,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364064377,6.7029,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751364064575,6.7031,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751364065878,6.7031,149.15,149.13,8.47601768]
["bitfinex-derivatives","SOLF0:USTF0",1751364066373,8.47511768,149.16,149.13,8.47601768]
["bitfinex-derivatives","SOLF0:USTF0",1751364068073,31.73854998,149.19,149.15,1.77221768]
["bitfinex-derivatives","SOLF0:USTF0",1751364068274,19.0,149.19,149.17,1.77221768]
["bitfinex-derivatives","SOLF0:USTF0",1751364068677,6.702,149.18,149.17,1.77221768]
["bitfinex-derivatives","SOLF0:USTF0",1751364069576,6.702,149.18,149.16,8.47461768]
["bitfinex-derivatives","SOLF0:USTF0",1751364069776,6.702,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364070180,11.6584346,149.21,149.15,2.76751991]
["bitfinex-derivatives","SOLF0:USTF0",1751364070375,6.22835541,149.25,149.19,2.76751991]
["bitfinex-derivatives","SOLF0:USTF0",1751364070578,23.33975793,149.27,149.21,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364070778,6.6989,149.25,149.21,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364071578,1.16651303,149.26,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364071785,4.5146,149.28,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364071983,6.6979,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364072184,6.6979,149.27,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364072482,6.6979,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364073082,6.6982,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364073285,6.6982,149.26,149.23,9.46434784]
["bitfinex-derivatives","SOLF0:USTF0",1751364073688,6.6982,149.26,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364073884,6.6979,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751364074186,4.5146,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751364074384,4.5146,149.28,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364074681,4.5146,149.28,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364075584,6.6985,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751364076287,6.6987,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751364076778,6.6987,149.25,149.22,9.46494784]
["bitfinex-derivatives","SOLF0:USTF0",1751364078189,6.6987,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751364078385,6.6983,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751364079488,6.6986,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751364079792,6.6986,149.25,149.22,9.46494784]
["bitfinex-derivatives","SOLF0:USTF0",1751364080293,6.6986,149.25,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364080596,4.5146,149.28,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364081094,6.6994,149.24,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364081497,2.76514784,149.27,149.2,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364082589,6.6994,149.24,149.2,9.46594784]
["bitfinex-derivatives","SOLF0:USTF0",1751364082890,2.76514784,149.27,149.2,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364083197,5.05084784,149.27,149.19,48.80514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364083894,6.7004,149.21,149.19,48.80514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364084596,5.05084784,149.27,149.19,48.80514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364084995,2.76514784,149.25,149.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364085191,23.4118816,149.26,149.16,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751364085393,2.76514784,149.19,149.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364086588,6.7026,149.16,149.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364095704,6.7039,149.14,149.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751364098308,6.7039,149.14,149.12,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751364098509,6.704,149.13,149.12,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751364099208,6.704,149.13,149.12,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751364100710,6.7038,149.14,149.12,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751364105211,6.7038,149.14,149.12,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1751364106408,6.7038,149.14,149.12,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751364106807,2.76514784,149.17,149.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751364107008,2.76514784,149.17,149.11,48.78514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364107413,6.7044,149.12,149.11,48.78514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364108708,6.7042,149.13,149.11,48.78514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364109209,6.7042,149.13,149.11,55.49004784]
["bitfinex-derivatives","SOLF0:USTF0",1751364109612,6.7044,149.12,149.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751364113115,6.7042,149.13,149.11,52.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751364114416,6.7042,149.13,149.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751364115918,6.7044,149.12,149.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751364116416,6.7043,149.13,149.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751364117417,21.76514784,149.17,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364117619,2.76514784,149.13,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364117815,2.76514784,149.15,149.08,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364118024,6.7048,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751364121028,6.705,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751364121222,2.76514784,149.15,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751364121424,2.29,149.16,149.1,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364121823,2.29,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751364122526,5.05514784,149.16,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364123327,6.7044,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364124428,6.7045,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364124825,5.05514784,149.16,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364125128,6.7042,149.13,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364125628,6.7045,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364127426,5.05514784,149.16,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364128127,5.05514784,149.16,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364130230,6.7043,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364132031,5.05514784,149.16,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364132529,2.76514784,149.14,149.09,9.47074784]
["bitfinex-derivatives","SOLF0:USTF0",1751364132734,2.76514784,149.14,149.07,48.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364132927,2.76514784,149.12,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364133133,6.706,149.09,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364133327,2.76514784,149.12,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364133532,6.7062,149.08,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364134028,6.706,149.09,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364135233,6.7062,149.08,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364135431,2.76514784,149.12,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364135936,6.706,149.09,149.07,52.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751364136237,2.76514784,149.12,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364136840,6.706,149.09,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751364137037,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751364138132,2.76514784,149.1,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364138340,2.76514784,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364138733,6.7069,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364139130,6.7069,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364140441,6.831,149.11,149.03,627.98514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364140644,19.0,149.12,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364140843,19.0,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364141141,19.0,149.15,149.09,9.47064784]
["bitfinex-derivatives","SOLF0:USTF0",1751364141643,6.7049,149.11,149.09,9.47064784]
["bitfinex-derivatives","SOLF0:USTF0",1751364144744,6.7046,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751364145145,19.0,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364145447,6.7047,149.12,149.09,9.47054784]
["bitfinex-derivatives","SOLF0:USTF0",1751364146046,6.7049,149.11,149.09,9.47054784]
["bitfinex-derivatives","SOLF0:USTF0",1751364146747,6.7049,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751364148544,6.7049,149.11,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751364148747,6.7046,149.12,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364148946,2.76514784,149.14,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364149149,2.76514784,149.14,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364149347,6.7049,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364155761,6.7042,149.13,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364155954,6.7042,149.13,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364156257,19.0,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364156458,6.7042,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751364157158,6.7045,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751364161062,6.7044,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751364161660,6.7044,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751364162158,6.7036,149.14,149.1,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364162363,27.99350325,149.19,149.12,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364162661,27.99350325,149.19,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364162662,25.7016,149.19,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364162963,25.7016,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364163162,6.7016,149.19,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364164055,6.7016,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364166254,6.7018,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364166454,2.76514784,149.2,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751364166658,2.76514784,149.2,149.12,48.74514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364166960,6.702,149.18,149.12,48.74514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364167661,2.76514784,149.2,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364167863,2.76514784,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751364168062,71.8046,149.22,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364168268,6.7011,149.2,149.14,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364168464,2.76514784,149.21,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751364168961,6.7013,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751364169368,6.7013,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751364169967,6.7012,149.2,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751364170165,19.0,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751364170367,2.76514784,149.24,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751364170564,6.7002,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751364171368,6.7002,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751364171867,6.7006,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751364176169,2.76514784,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751364176870,6.7008,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751364177464,6.7009,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751364177665,19.0,149.25,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364177873,21.76514784,149.25,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364178070,6.7002,149.22,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364178369,6.7002,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751364178571,6.7002,149.22,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364179068,6.7002,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751364180865,6.7002,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751364181069,19.0,149.25,149.2,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364181269,19.0,149.25,149.19,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364181772,6.6997,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751364181972,19.0,149.25,149.19,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364182264,25.6989,149.25,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751364182472,5.02054784,149.26,149.19,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364183276,2.76514784,149.24,149.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364183466,2.76514784,149.22,149.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364183667,2.76514784,149.2,149.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364183869,2.76514784,149.18,149.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364184370,6.7024,149.17,149.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364185576,6.7024,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751364185872,6.7024,149.17,149.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751364185873,2.76514784,149.2,149.13,48.70514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364186171,2.76514784,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751364186374,2.76514784,149.2,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364186375,6.7011,149.2,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364186766,6.7011,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751364186964,6.7014,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751364189176,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364189372,2.76514784,149.22,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364189573,2.76514784,149.2,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751364189868,6.7026,149.17,149.13,48.70514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364190074,6.7026,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751364190274,2.76514784,149.22,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364190469,6.7014,149.19,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364190666,6.7014,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751364190867,6.7014,149.19,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364191373,6.701,149.2,149.15,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364192078,6.701,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751364194078,19.0,149.23,149.16,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364194278,1.16625892,149.29,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364194481,2.1853,149.31,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364194685,2.1853,149.31,149.26,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364194879,3.35171528,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751364195081,3.35171528,149.31,149.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364195287,3.35171528,149.31,149.21,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364195483,6.11686312,149.31,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364195683,6.11686312,149.31,149.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364195684,3.35171528,149.31,149.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364195885,6.6964,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751364197782,6.6964,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751364197981,6.6969,149.29,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364198384,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751364198684,3.35136353,149.31,149.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364198889,2.76514784,149.28,149.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364199190,6.6984,149.26,149.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751364199381,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751364199583,2.76514784,149.28,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751364199788,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751364201189,2.2576,149.29,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364201791,8.9547,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751364202186,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751364202791,6.6973,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751364203688,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751364203984,2.76514784,149.28,149.22,48.68514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364204182,2.76514784,149.28,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364204387,6.698,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364205293,6.698,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364205485,6.698,149.27,149.22,48.68514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364205786,6.698,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364206184,6.6982,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364206584,6.6978,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364207794,2.76514784,149.27,149.21,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1751364208389,6.6991,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751364210489,6.6987,149.25,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751364210893,6.6982,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751364211593,6.6979,149.27,149.22,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364212100,6.6979,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751364214700,6.6982,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751364215806,6.6979,149.27,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751364218405,6.6979,149.27,149.24,9.46384784]
["bitfinex-derivatives","SOLF0:USTF0",1751364218805,6.6979,149.27,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364219304,6.6979,149.27,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751364219706,6.6979,149.27,149.24,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364220004,6.6979,149.27,149.24,9.46374784]
["bitfinex-derivatives","SOLF0:USTF0",1751364220506,6.6979,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751364221308,6.6979,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364223507,6.6982,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364223708,4.42234601,149.3,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364224306,6.698,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364225305,6.698,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364226311,6.6974,149.28,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751364226716,31.34486678,149.31,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364227215,4.46627291,149.3,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364227414,6.6979,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364228509,6.6981,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364228814,4.46627291,149.3,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364229314,6.698,149.27,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364230316,6.698,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751364230712,6.698,149.27,149.23,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364231013,6.6983,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364231221,4.46627291,149.29,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364231517,6.6981,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751364232016,6.6981,149.27,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751364233318,6.6975,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751364234309,11.16297291,149.3,149.27,9.46264784]
["bitfinex-derivatives","SOLF0:USTF0",1751364234516,6.6967,149.3,149.27,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364235220,6.6967,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751364235914,25.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751364236112,11.16237291,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751364236313,6.6961,149.31,149.27,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364236516,11.16237291,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751364236722,6.6961,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751364236923,6.6964,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751364237120,4.46627291,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751364237427,11.16197291,149.32,149.27,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364237725,11.16197291,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751364238225,4.46627291,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751364238720,11.16157291,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751364238925,4.46627291,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751364239423,4.46627291,149.32,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751364240023,4.46627291,149.33,149.29,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364240220,4.46627291,149.33,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364240424,30.16107291,149.34,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364241220,4.46627291,149.33,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364241420,6.695,149.33,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364241624,23.46627291,149.34,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364242321,25.6948,149.34,149.31,9.46064784]
["bitfinex-derivatives","SOLF0:USTF0",1751364242525,4.46627291,149.35,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364242720,4.46627291,149.36,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364242919,4.46627291,149.36,149.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364242920,5.63194585,149.37,149.33,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364243227,4.46627291,149.37,149.33,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364243625,11.15967291,149.37,149.33,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364244125,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751364244526,6.6934,149.37,149.33,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364244723,6.6934,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751364244924,6.6934,149.37,149.33,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364245830,6.6934,149.37,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751364247130,2.76514784,149.36,149.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364247330,2.76514784,149.36,149.29,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364248031,2.76514784,149.37,149.29,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364248235,2.76514784,149.37,149.31,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364248629,19.0,149.38,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751364248831,21.76514784,149.38,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751364249030,6.6944,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751364249536,21.76514784,149.38,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751364250434,6.6946,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751364250631,2.76514784,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751364250837,2.76514784,149.36,149.29,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364251037,2.76514784,149.36,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751364251534,6.6952,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751364252527,2.76514784,149.36,149.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364252734,2.76514784,149.34,149.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364252933,2.76514784,149.32,149.24,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751364253134,6.6975,149.28,149.25,52.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751364253532,6.6961,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751364254627,4.5745,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751364254831,11.2702,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751364255233,11.2702,149.32,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364255431,11.2702,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751364256739,4.5745,149.32,149.26,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364257739,2.76514784,149.31,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364258437,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751364258732,6.6968,149.29,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364258938,2.76514784,149.31,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364259128,2.76514784,149.29,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364259335,6.6975,149.28,149.25,52.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751364260130,6.698,149.27,149.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751364260329,2.76514784,149.27,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364260734,6.6984,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751364260933,2.76514784,149.29,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364261328,2.76514784,149.27,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364261834,6.6984,149.26,149.22,52.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751364262436,6.6984,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751364263138,6.6987,149.25,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364264542,6.699,149.24,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364264738,2.76514784,149.27,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364265438,6.6988,149.25,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364269646,2.76514784,149.27,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364270140,6.6989,149.25,149.22,52.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751364276345,2.76514784,149.27,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364276548,2.76514784,149.25,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364276851,6.6993,149.24,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364277244,6.6993,149.24,149.22,52.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751364277443,6.6993,149.24,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364277843,6.6995,149.23,149.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364278950,2.76514784,149.23,149.16,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751364279152,2.76514784,149.23,149.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751364279551,6.7013,149.2,149.17,52.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751364281251,6.7006,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751364281451,48.92514784,149.25,149.17,48.92514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364281754,48.92514784,149.25,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751364282055,48.92514784,149.25,149.17,48.92514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364282556,6.7002,149.22,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751364286360,6.7005,149.21,149.18,9.46674784]
["bitfinex-derivatives","SOLF0:USTF0",1751364286555,6.7005,149.21,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364287258,6.6997,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751364287455,2.76514784,149.25,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751364287658,2.76514784,149.25,149.18,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364288659,6.7002,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751364289158,6.7007,149.21,149.18,9.46664784]
["bitfinex-derivatives","SOLF0:USTF0",1751364289363,2.76514784,149.23,149.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751364289759,2.76514784,149.21,149.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751364290061,6.7014,149.19,149.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751364290656,6.7017,149.18,149.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751364290958,6.7017,149.18,149.14,578.88]
["bitfinex-derivatives","SOLF0:USTF0",1751364291165,6.7017,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751364291763,6.7023,149.17,149.14,585.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751364293760,6.7019,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751364294765,6.7025,149.17,149.14,585.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751364295465,6.7029,149.16,149.14,578.88]
["bitfinex-derivatives","SOLF0:USTF0",1751364295663,6.7029,149.16,149.13,52.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751364296467,6.7024,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751364300368,6.7026,149.16,149.13,52.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751364302471,6.7035,149.14,149.13,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751364302870,2.76514784,149.16,149.09,48.88514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364303575,6.7038,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751364304372,2.76514784,149.16,149.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751364305174,6.7044,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364308874,6.7045,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364310471,2.76514784,149.14,149.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751364311170,6.7051,149.11,149.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751364313279,6.7053,149.1,149.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751364313679,2.76514784,149.12,149.06,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751364313880,2.76514784,149.12,149.06,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751364314478,6.7062,149.09,149.06,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751364316179,6.7063,149.08,149.06,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751364317081,2.76514784,149.12,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751364317283,2.76514784,149.12,149.06,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751364317579,6.7056,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751364317880,2.76514784,149.12,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751364318185,2.76514784,149.12,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364318382,6.706,149.09,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364319182,6.706,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751364319384,6.706,149.09,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364319783,6.706,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751364319983,6.706,149.09,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364321481,6.706,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751364321985,6.706,149.09,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364322181,2.76514784,149.13,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364322685,6.7052,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751364323282,6.7054,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751364326189,6.7059,149.09,149.05,48.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751364326389,6.7059,149.09,149.05,51.14284784]
["bitfinex-derivatives","SOLF0:USTF0",1751364327586,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751364328686,2.76514784,149.11,149.05,48.90514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364328892,2.76514784,149.11,149.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364329287,6.7065,149.08,149.05,52.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751364329684,2.76514784,149.11,149.05,52.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751364329889,6.7065,149.08,149.05,52.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751364330790,6.7068,149.07,149.05,52.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751364332292,6.7071,149.06,149.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751364332492,2.76514784,149.09,149.02,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364332692,2.76514784,149.07,149.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364333290,6.7082,149.04,149.01,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751364335392,6.7082,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751364335994,6.7082,149.04,149.01,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751364337498,6.7085,149.03,149.01,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751364337896,2.76514784,149.05,149.01,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751364338095,2.76514784,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364338801,6.7083,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364339000,6.7083,149.04,149.01,52.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751364340497,2.76514784,149.05,149.01,52.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751364340698,6.7086,149.03,149.01,52.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751364341202,6.7086,149.03,149.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364341398,6.7089,149.02,149.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364341598,6.7089,149.02,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364342103,6.7087,149.03,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364342298,6.7087,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751364342497,21.76514784,149.06,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364343502,6.7082,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364344508,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364348612,2.76514784,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364349213,2.76514784,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751364349411,19.0,149.06,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364349412,2.76514784,149.0,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364349713,6.7105,148.99,148.97,52.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751364350915,9.47524784,149.0,148.97,52.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751364351116,6.7101,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364351315,6.7101,149.0,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751364351716,6.7101,149.0,148.97,52.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751364352112,2.76514784,149.01,148.89,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364352322,2.76514784,148.97,148.9,48.80514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364352813,9.47644784,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364353216,2.76514784,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364353416,6.7119,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364353718,6.7119,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364354016,2.76514784,148.97,148.9,48.80514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364354217,2.76514784,148.97,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364354417,6.7131,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364354719,2.76514784,148.97,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751364355014,2.76514784,149.0,148.92,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364355319,2.76514784,149.0,148.94,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364355612,6.7105,148.99,148.94,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364355817,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364356614,6.7109,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364366527,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364366727,2.76514784,149.0,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364367227,6.711,148.98,148.94,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364367626,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751364368933,6.711,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364370029,6.711,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364370526,6.711,148.98,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751364371527,19.0,149.03,148.96,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364371732,21.76514784,149.05,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364371938,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364372131,6.7084,149.04,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364372331,2.76514784,149.06,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364372630,2.76514784,149.06,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364372933,21.1576,149.07,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364373133,6.7082,149.04,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364374136,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751364374336,6.7082,149.04,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364375636,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364375939,6.7078,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364376339,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364377238,6.7084,149.04,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364379338,6.7084,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364380140,6.7084,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364380941,2.76514784,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364381942,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364383744,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364384343,6.709,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751364384543,6.709,149.02,148.97,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751364384544,2.76514784,149.02,148.95,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364384847,2.76514784,149.02,148.94,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364385049,6.7102,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751364385749,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751364386044,21.2947,149.05,148.96,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364386244,9.47334784,149.04,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364386548,6.7082,149.04,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364386748,2.76514784,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364387051,6.7079,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364387247,6.7079,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364387447,6.708,149.04,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364387648,2.76514784,149.06,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364387849,2.76514784,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751364388451,6.7079,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364388748,4.92274784,149.07,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364389150,4.92274784,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364389752,6.7075,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364389947,4.92274784,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364390651,6.7072,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364390952,6.7072,149.06,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364392353,6.7072,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364392547,6.7072,149.06,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364393646,4.92274784,149.07,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364393855,6.7076,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751364398256,6.7072,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364399256,9.47204784,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364400451,24.07134784,149.09,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364400657,5.07134784,149.09,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364401062,6.7064,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751364403859,5.07134784,149.09,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364404358,2.3062,149.09,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751364404564,2.76514784,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751364405661,6.7083,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751364407960,2.1815,149.07,148.96,13.61521419]
["bitfinex-derivatives","SOLF0:USTF0",1751364408166,2.76514784,149.03,148.96,13.61521419]
["bitfinex-derivatives","SOLF0:USTF0",1751364408359,6.7092,149.02,148.96,13.61521419]
["bitfinex-derivatives","SOLF0:USTF0",1751364409664,2.76514784,149.01,148.94,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364409863,2.76514784,149.01,148.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751364410961,9.47564784,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751364411167,9.47564784,148.99,148.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751364412367,6.7108,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751364412667,2.76514784,148.99,148.92,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364412867,6.711,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364413472,6.7113,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364413671,2.76514784,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364414272,6.7111,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364414475,6.7111,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364415475,6.7111,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364415876,6.7111,148.98,148.91,13.63071419]
["bitfinex-derivatives","SOLF0:USTF0",1751364417477,6.7111,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364421279,9.47564784,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364421478,5.11304784,149.02,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364421774,8.9168,149.05,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364421980,6.7077,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364424181,28.47254784,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364424384,7.28634784,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364424787,7.28634784,149.08,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364424981,7.28634784,149.08,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364425578,6.707,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364426786,6.707,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751364428983,9.47164784,149.08,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364429782,6.7065,149.08,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364430083,6.7065,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364432279,6.7067,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364434093,6.7067,149.07,149.02,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364434778,6.7067,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364435684,2.76514784,149.05,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364436486,2.76514784,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364436690,2.76514784,149.05,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364436883,21.2091,149.09,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364437084,6.7078,149.05,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364437384,2.76514784,149.06,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364437789,4.94274784,149.08,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364438386,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364439087,11.64924784,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364439288,2.76514784,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751364440091,6.7065,149.08,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364441096,6.7068,149.07,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364441799,6.7068,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364443095,6.7065,149.08,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364444298,6.7065,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364445999,6.7067,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364448500,6.7065,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751364449299,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364450000,6.7071,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364450400,6.7069,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364450600,2.76514784,149.08,149.02,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751364451403,6.7071,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364452103,6.7069,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364453805,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751364454305,6.7067,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364455810,6.7071,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364457607,6.7077,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364457808,2.76514784,149.06,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364458211,2.76514784,149.06,148.98,5.00214784]
["bitfinex-derivatives","SOLF0:USTF0",1751364458907,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364459107,2.76514784,149.05,148.98,5.00214784]
["bitfinex-derivatives","SOLF0:USTF0",1751364459404,2.76514784,149.05,148.98,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751364459611,6.7083,149.04,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364460507,6.7083,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751364463514,6.7083,149.04,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751364463710,2.76514784,149.05,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751364463913,2.76514784,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751364464114,2.76514784,149.07,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364464410,6.7074,149.06,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364464615,6.7074,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364464817,2.76514784,149.07,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364465019,6.7078,149.05,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364465219,6.7078,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364465516,6.7078,149.05,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364465815,6.7078,149.05,148.99,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364465816,6.7078,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364466313,6.708,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364466619,2.76514784,149.03,148.96,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364466816,2.76514784,148.99,148.95,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364467119,7.23244784,149.03,148.95,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364467320,6.7092,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751364472418,19.0,149.04,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364472822,25.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364473224,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364475226,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364476428,6.7085,149.03,148.97,10.72526635]
["bitfinex-derivatives","SOLF0:USTF0",1751364476429,6.7085,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364478737,2.76514784,149.02,148.96,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364479236,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364479739,2.76514784,149.0,148.96,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364479936,2.76514784,149.0,148.95,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364480533,6.7106,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364481546,2.76514784,149.0,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364481939,6.7114,148.97,148.92,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364482240,6.7114,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751364485048,6.7116,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751364486446,6.7114,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751364488049,6.7117,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751364490042,6.7114,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751364490346,19.0,149.01,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364490755,7.14734784,149.04,148.97,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364491053,19.0,149.06,148.99,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364491252,25.7072,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751364491455,2.2051,149.08,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364491646,6.7069,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364493254,6.7069,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751364493949,6.7072,149.06,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364494555,6.7072,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364495155,2.76514784,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364495451,2.76514784,149.07,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364495654,2.76514784,149.05,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364495852,24.13674784,149.1,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364495853,2.76514784,149.07,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364496250,6.7074,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364496648,2.76514784,149.07,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364496853,2.76514784,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364498155,6.7079,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364499260,6.7081,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364499454,2.76514784,149.07,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364499854,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364500357,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364500858,6.7083,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364501760,2.76514784,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364502359,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364502660,2.76514784,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364502861,6.7084,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364503760,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364504958,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364505159,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364505463,2.76514784,149.06,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751364505762,19.0,149.08,149.04,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364505959,5.13674784,149.1,149.04,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364506358,5.13674784,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751364506559,6.7061,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751364507162,6.7063,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364507364,5.13674784,149.1,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364508563,5.13674784,149.1,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364508761,2.76514784,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364510064,6.7068,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364510264,2.76514784,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364511666,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751364519762,6.7069,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751364520773,6.7071,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364524671,6.7069,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364524968,2.3716,149.1,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364525172,5.13674784,149.1,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364525765,2.76514784,149.1,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364525962,2.76514784,149.1,149.05,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364526371,3.93289389,149.12,149.05,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364527265,6.7056,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751364529377,6.7058,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364530970,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751364531176,3.93289389,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751364531476,2.76514784,149.08,149.02,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751364531872,21.2708,149.11,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364532176,21.76514784,149.11,149.05,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364532376,1.16774605,149.12,149.05,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364532875,7.36024784,149.13,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364533076,25.705,149.14,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364533379,9.47014784,149.14,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364533877,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751364534276,6.7045,149.12,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364535177,6.7045,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364537979,6.7045,149.12,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364538976,6.7042,149.13,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364540583,6.7042,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751364541284,9.47014784,149.14,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364541784,6.7048,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364541984,2.76514784,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364542386,6.705,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364543281,9.46984784,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751364543486,9.46984784,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751364544490,6.7047,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751364546287,2.76514784,149.13,149.05,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364546489,2.76514784,149.11,149.04,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364546692,2.76514784,149.07,149.03,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364546994,6.7074,149.06,149.02,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364547386,6.7074,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751364547586,6.7074,149.06,149.03,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364547989,9.47204784,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364548190,2.76514784,149.07,149.03,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364548482,2.76514784,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364549090,2.76514784,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751364549796,9.47164784,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751364549990,9.47164784,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364551195,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364552294,9.47164784,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364553394,6.7065,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364553696,6.7065,149.08,149.02,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364555599,6.7065,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751364556295,2.2034,149.11,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751364556495,4.96854784,149.11,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751364557296,6.7056,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751364557502,6.7056,149.1,149.03,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364557503,19.0,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751364557697,4.7496,149.13,149.04,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364558003,12.79273924,149.15,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364558393,2.76514784,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751364558601,2.76514784,149.11,149.05,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364558798,6.7056,149.1,149.04,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364559102,6.7056,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364559302,6.7056,149.1,149.04,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364559801,6.7056,149.1,149.05,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364560503,6.7056,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364561703,6.7056,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751364567201,36.23707731,149.14,149.07,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364567407,19.0,149.14,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364567606,3.3225914,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364567810,10.0259914,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364568011,6.7034,149.15,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364568913,11.3782,149.16,149.07,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364569112,11.3782,149.16,149.11,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364569308,4.6754,149.16,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364569613,6.7035,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751364571412,11.3782,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751364571817,6.7028,149.16,149.11,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364572018,2.76514784,149.12,149.08,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364572214,2.76514784,149.12,149.0,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751364572215,2.76514784,149.1,149.05,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364572419,2.76514784,149.12,149.04,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364572621,2.76514784,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751364573521,6.7049,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751364574322,9.46974784,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751364574718,6.7046,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751364577325,6.7046,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751364578225,6.7049,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751364580822,6.7042,149.13,149.06,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364581026,6.7042,149.13,149.08,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364581426,6.7042,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751364582227,6.7038,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751364583828,9.47714784,149.2,149.12,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364584230,6.7015,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364584722,6.7019,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751364585130,6.7019,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751364586825,2.76514784,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751364587025,2.76514784,149.16,149.07,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364587232,2.76514784,149.16,149.09,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364587532,6.7038,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751364588231,6.7033,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751364588827,6.7033,149.15,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751364590332,6.7036,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751364598633,6.704,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751364600337,2.76514784,149.12,149.07,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364600636,2.76514784,149.12,149.05,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364600837,9.47074784,149.1,149.04,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364601138,2.76514784,149.08,149.04,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364601334,6.7067,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364601527,2.76514784,149.08,149.01,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364601731,9.47074784,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364602032,2.76514784,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364602631,6.7051,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751364602837,2.76514784,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751364603037,2.76514784,149.1,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364603237,9.47064784,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751364603639,2.76514784,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751364605132,6.706,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751364605732,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751364606042,6.706,149.09,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364606745,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751364607544,6.7063,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751364608743,6.7063,149.08,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364608744,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751364609038,6.7063,149.08,149.03,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364609246,6.7069,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751364609845,2.76514784,149.08,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364610743,9.47164784,149.08,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364610943,2.76514784,149.08,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751364612147,2.76514784,149.08,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364612846,6.7068,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364613540,2.76514784,149.08,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364614046,6.7074,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364616241,9.47204784,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364617236,2.76514784,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751364617441,2.76514784,149.05,148.98,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364617641,9.47294784,149.05,148.98,9.00331419]
["bitfinex-derivatives","SOLF0:USTF0",1751364617943,9.47294784,149.05,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364618148,9.47294784,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751364620446,9.47294784,149.05,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364620447,9.47294784,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751364621350,6.7073,149.06,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751364631255,2.76514784,149.07,149.0,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364631452,2.76514784,149.07,148.96,27.15391419]
["bitfinex-derivatives","SOLF0:USTF0",1751364631656,2.76514784,149.05,148.98,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364632658,2.76514784,149.08,149.02,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364633261,6.7068,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751364635966,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364637569,6.7068,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751364642470,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364642668,6.7072,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751364644264,6.7076,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751364644469,2.76514784,149.06,149.0,8.45146635]
["bitfinex-derivatives","SOLF0:USTF0",1751364644872,6.7084,149.04,149.0,8.45146635]
["bitfinex-derivatives","SOLF0:USTF0",1751364645572,2.76514784,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364646571,6.7087,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364647573,6.709,149.02,149.0,12.94776635]
["bitfinex-derivatives","SOLF0:USTF0",1751364647775,6.709,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364648073,6.7097,149.01,148.99,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364648273,6.7097,149.01,148.98,6.23816635]
["bitfinex-derivatives","SOLF0:USTF0",1751364648771,6.7097,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751364649875,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364650069,2.76514784,149.02,148.95,5.12794784]
["bitfinex-derivatives","SOLF0:USTF0",1751364650470,6.7101,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364652377,6.7101,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364653473,6.27452615,149.05,148.97,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364653776,25.27452615,149.06,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364653976,6.27452615,149.06,149.01,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364654678,6.7076,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364655075,9.03967399,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364655879,6.7085,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364659780,6.709,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364660679,2.76514784,149.04,148.97,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364660878,2.76514784,149.02,148.97,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661079,2.76514784,149.02,148.96,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661280,19.0,149.01,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661581,2.76514784,148.98,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661782,6.7114,148.97,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661984,2.312,149.02,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364661985,2.76514784,148.96,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364662183,9.47694784,148.96,148.94,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364662380,2.76514784,148.96,148.94,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364662985,9.47694784,148.96,148.94,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364663187,9.47694784,148.96,148.92,12.97888291]
["bitfinex-derivatives","SOLF0:USTF0",1751364663779,9.47694784,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364665382,6.7121,148.95,148.9,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751364665686,2.76514784,148.96,148.9,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751364665981,9.47604784,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364670689,6.7109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364670889,23.4463,149.0,148.93,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364670890,26.21144784,149.0,148.93,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364671081,5.07714784,149.02,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364671280,5.07714784,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751364672392,6.7096,149.01,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364672592,5.07714784,149.02,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364672790,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751364672992,6.71,149.0,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364673392,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364674796,5.07714784,149.02,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364675397,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364676403,6.7096,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364677503,6.7098,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364679901,6.7098,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364682409,6.7103,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364683004,6.71,149.0,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364684108,6.71,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364684709,6.71,149.0,148.95,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364685307,6.71,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364686209,19.0,149.04,148.97,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364686210,21.76514784,149.04,148.97,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364686610,6.7092,149.02,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751364687307,6.7092,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364689407,2.76514784,149.02,148.95,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364689612,2.76514784,149.0,148.94,11.32963075]
["bitfinex-derivatives","SOLF0:USTF0",1751364689912,2.76514784,149.0,148.94,5.06384784]
["bitfinex-derivatives","SOLF0:USTF0",1751364690507,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364694317,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364696016,6.7112,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364696512,2.76514784,149.0,148.94,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364696716,2.76514784,148.98,148.92,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364696919,2.76514784,148.98,148.91,11.25783075]
["bitfinex-derivatives","SOLF0:USTF0",1751364697120,2.76514784,148.98,148.91,9.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1751364697320,2.76514784,148.98,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364698620,6.7123,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364699120,2.76514784,148.98,148.91,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364699420,2.76514784,148.98,148.9,9.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1751364699716,2.76514784,148.96,148.9,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364699917,2.76514784,148.96,148.9,9.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1751364700117,2.76514784,148.96,148.9,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364700317,2.76514784,148.96,148.9,9.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1751364700918,6.7127,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751364702419,6.7132,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751364702719,19.0,148.99,148.89,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364702920,2.76514784,148.94,148.87,13.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1751364703117,2.76514784,148.94,148.87,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751364703317,2.76514784,148.9,148.85,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364703518,2.76514784,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751364703916,2.76514784,148.9,148.83,9.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1751364704115,2.76514784,148.88,148.83,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364704318,2.76514784,148.89,148.83,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364704519,4.5745,148.93,148.83,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364704520,2.76514784,148.91,148.83,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364705217,2.76514784,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751364705514,2.76514784,148.91,148.83,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364705818,2.76514784,148.92,148.85,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364706214,4.5745,148.93,148.86,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364706522,4.5745,148.93,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751364706720,2.76514784,148.92,148.86,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364707121,9.47884784,148.92,148.86,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364707716,6.7141,148.91,148.82,15.89573075]
["bitfinex-derivatives","SOLF0:USTF0",1751364707916,6.7141,148.91,148.85,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364708419,6.7141,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751364713620,19.0,148.94,148.89,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364713825,5.06004784,148.97,148.89,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364714026,6.7123,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751364714923,6.7126,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751364715119,2.76514784,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751364715421,2.76514784,148.95,148.87,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364715627,5.06004784,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364715827,6.7118,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364716225,5.06004784,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364716628,2.76514784,148.95,148.85,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364716829,2.76514784,148.92,148.86,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364717231,6.7143,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751364717830,6.7143,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751364718527,6.7148,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751364718825,2.76514784,148.9,148.84,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364719431,6.715,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751364720732,6.7154,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751364721030,2.76514784,148.92,148.84,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364721837,19.0,148.95,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364722029,2.76514784,148.96,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364722229,2.76514784,148.96,148.9,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364722432,19.0,148.97,148.92,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364722632,6.7119,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364722833,7.16264784,148.99,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364723339,6.7119,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364725430,6.7123,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364726233,2.76514784,148.95,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364727337,6.7133,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751364727537,2.76514784,148.95,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364727839,2.76514784,148.93,148.86,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364728638,6.7141,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751364730840,19.0,148.95,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364731039,2.76514784,148.96,148.88,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364731339,6.713,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364731539,2.76514784,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364732538,6.7132,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364732944,2.76514784,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364733940,6.7128,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364737251,6.713,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364738550,6.7127,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364739344,2.76514784,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364740447,6.7128,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364740950,6.712,148.96,148.9,2.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1751364741542,6.712,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751364742355,6.7121,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751364745255,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751364745755,21.76514784,148.98,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751364746553,21.76514784,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364746854,2.76514784,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364747055,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364747653,6.7123,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364747849,6.7123,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364748458,6.7123,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364749156,6.7125,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364750857,6.7124,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364751157,2.76514784,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364751557,6.7124,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364752257,6.7124,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364753057,6.7124,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364754060,6.7125,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364754360,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364755363,6.7123,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364756866,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751364767568,6.7133,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751364767869,2.77684964,148.97,148.9,6.26578291]
["bitfinex-derivatives","SOLF0:USTF0",1751364768264,6.7124,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751364768976,6.7126,148.94,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751364778178,6.7123,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751364778377,1.77719547,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364778579,1.77681997,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364778881,8.48871997,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364779188,1.77681997,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364779582,6.7121,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751364780184,1.77681997,148.96,148.92,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364780384,1.77681997,148.96,148.92,8.04260288]
["bitfinex-derivatives","SOLF0:USTF0",1751364781681,6.7122,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751364781982,1.77681997,148.96,148.92,8.04260288]
["bitfinex-derivatives","SOLF0:USTF0",1751364782286,8.48871997,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751364783285,8.48871997,148.96,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364783578,1.77681997,148.98,148.94,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364783779,1.77681997,148.98,148.94,8.04260288]
["bitfinex-derivatives","SOLF0:USTF0",1751364784185,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364786084,8.48771997,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364787688,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364788589,8.48781997,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364788789,8.48781997,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751364789388,8.48781997,148.98,148.94,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364789987,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364790894,8.48771997,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751364791490,7.44299757,149.01,148.97,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364791688,1.77681997,149.0,148.97,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364792692,1.77681997,149.0,148.96,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364793189,6.7102,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364799993,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751364800198,1.77681997,149.0,148.97,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364800492,8.48681997,149.0,148.97,8.48751997]
["bitfinex-derivatives","SOLF0:USTF0",1751364800800,1.77681997,149.0,148.97,8.48751997]
["bitfinex-derivatives","SOLF0:USTF0",1751364801098,6.7096,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364801294,6.7096,149.01,148.99,8.48681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364801995,6.7092,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364802193,19.0,149.07,149.01,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364802393,6.708,149.04,149.03,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364802593,6.708,149.04,149.01,1.77681997]
["bitfinex-derivatives","SOLF0:USTF0",1751364803498,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751364807392,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364807702,2.77302446,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364808702,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364810503,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751364810706,2.77302446,149.02,148.96,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751364810900,21.1701,149.06,148.99,2.77302446]
["bitfinex-derivatives","SOLF0:USTF0",1751364811207,2.1701,149.06,148.99,2.77302446]
["bitfinex-derivatives","SOLF0:USTF0",1751364811402,6.7085,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364812299,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364813006,6.7085,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364816107,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364816810,6.7085,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751364817011,2.77302446,149.05,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751364817312,2.77302446,149.03,148.96,7.22452446]
["bitfinex-derivatives","SOLF0:USTF0",1751364817505,6.71,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364817907,6.7106,148.99,148.95,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751364818211,2.77302446,149.03,148.96,2.77302446]
["bitfinex-derivatives","SOLF0:USTF0",1751364819211,6.7093,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364820013,6.7094,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364820915,6.7092,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364821213,2.77302446,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364822005,6.7096,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364822709,6.7098,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364823817,6.7103,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364827321,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364827922,6.7096,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751364828822,8.48527929,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751364830227,6.7096,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751364831122,8.48477929,149.02,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751364831426,1.77567929,149.03,148.99,1.77567929]
["bitfinex-derivatives","SOLF0:USTF0",1751364831927,8.48457929,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751364832126,1.77567929,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751364833620,6.7089,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751364840635,6.7089,149.02,148.99,8.48567929]
["bitfinex-derivatives","SOLF0:USTF0",1751364841130,6.7097,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364841432,1.77567929,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364842135,6.7101,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364842832,8.48577929,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364844039,8.48577929,149.0,148.97,8.48647929]
["bitfinex-derivatives","SOLF0:USTF0",1751364845439,6.7101,149.0,148.97,8.48647929]
["bitfinex-derivatives","SOLF0:USTF0",1751364845643,6.7101,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751364845845,1.77567929,149.03,148.99,1.77567929]
["bitfinex-derivatives","SOLF0:USTF0",1751364846048,19.0,149.04,148.95,8.60552007]
["bitfinex-derivatives","SOLF0:USTF0",1751364846049,1.77567929,149.04,149.01,8.48467929]
["bitfinex-derivatives","SOLF0:USTF0",1751364846232,1.77567929,149.05,149.01,8.48467929]
["bitfinex-derivatives","SOLF0:USTF0",1751364846436,6.7083,149.04,149.01,8.48467929]
["bitfinex-derivatives","SOLF0:USTF0",1751364846642,1.77567929,149.05,149.01,8.48467929]
["bitfinex-derivatives","SOLF0:USTF0",1751364846837,6.7087,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751364852444,8.48437929,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364852639,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364853843,6.71,149.0,148.96,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364854044,1.77567929,148.99,148.96,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364854240,1.77567929,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364854446,1.77567929,148.99,148.96,8.04469936]
["bitfinex-derivatives","SOLF0:USTF0",1751364854746,8.48597929,148.99,148.96,8.04469936]
["bitfinex-derivatives","SOLF0:USTF0",1751364854947,8.48597929,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364858145,6.7103,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364860851,8.48567929,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364861151,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364864653,8.48567929,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364865154,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364866351,8.48527929,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364866658,8.48527929,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751364868452,6.7091,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751364868856,1.16835373,149.03,149.0,1.77567929]
["bitfinex-derivatives","SOLF0:USTF0",1751364869057,1.77567929,149.01,148.97,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364869255,1.77567929,149.0,148.96,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364869758,8.48557929,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364870862,8.48557929,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364875563,6.7099,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364876765,6.7099,149.0,148.96,14.75599936]
["bitfinex-derivatives","SOLF0:USTF0",1751364877572,6.7104,148.99,148.96,14.75599936]
["bitfinex-derivatives","SOLF0:USTF0",1751364878668,6.7108,148.98,148.96,14.75599936]
["bitfinex-derivatives","SOLF0:USTF0",1751364878971,6.7108,148.98,148.96,8.48697929]
["bitfinex-derivatives","SOLF0:USTF0",1751364881977,6.7108,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364882477,6.7108,148.98,148.96,8.48707929]
["bitfinex-derivatives","SOLF0:USTF0",1751364883580,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364884281,1.16823606,149.03,148.98,1.77567929]
["bitfinex-derivatives","SOLF0:USTF0",1751364884475,6.27137536,149.04,148.95,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364884476,1.77529623,149.0,148.97,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364884675,1.77529623,149.0,148.94,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364884975,1.77529623,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364884976,6.7111,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364885177,1.77529623,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364886482,6.7109,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364886778,6.7109,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364886987,8.48629623,148.98,148.94,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364887379,1.77529623,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364887677,8.48579623,148.99,148.94,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364889083,8.48579623,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364890881,6.7101,149.0,148.94,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364891188,6.7101,149.0,148.95,1.77529623]
["bitfinex-derivatives","SOLF0:USTF0",1751364891485,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751364891983,6.7101,149.0,148.95,1.77529623]
["bitfinex-derivatives","SOLF0:USTF0",1751364892184,6.7101,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751364892685,6.7101,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364895781,6.7101,149.0,148.95,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364895987,6.7101,149.0,148.95,1.77529623]
["bitfinex-derivatives","SOLF0:USTF0",1751364896187,6.7101,149.0,148.95,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364896488,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751364899689,6.7101,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751364899989,6.7102,148.99,148.96,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364900486,6.71,149.0,148.96,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364900789,2.94372842,149.01,148.96,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364900989,6.7103,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364901183,2.94372842,149.01,148.96,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364901384,2.94372842,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751364901585,2.94372842,149.01,148.96,8.0443163]
["bitfinex-derivatives","SOLF0:USTF0",1751364901789,1.77529623,149.0,148.96,6.26902007]
["bitfinex-derivatives","SOLF0:USTF0",1751364901993,6.7107,148.98,148.96,12.98042007]
["bitfinex-derivatives","SOLF0:USTF0",1751364902287,1.77529623,148.99,148.96,12.98042007]
["bitfinex-derivatives","SOLF0:USTF0",1751364902487,1.77529623,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751364902889,8.48569623,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751364903389,6.71,149.0,148.97,8.48609623]
["bitfinex-derivatives","SOLF0:USTF0",1751364903591,6.71,149.0,148.97,1.77529623]
["bitfinex-derivatives","SOLF0:USTF0",1751364904092,6.71,149.0,148.97,8.48619623]
["bitfinex-derivatives","SOLF0:USTF0",1751364904591,6.7099,149.0,148.97,8.48619623]
["bitfinex-derivatives","SOLF0:USTF0",1751364905191,1.16843219,149.01,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751364905385,8.44147536,149.06,149.0,1.77434231]
["bitfinex-derivatives","SOLF0:USTF0",1751364905584,8.44147536,149.06,149.03,1.77434231]
["bitfinex-derivatives","SOLF0:USTF0",1751364905781,6.7078,149.05,149.03,1.77434231]
["bitfinex-derivatives","SOLF0:USTF0",1751364905982,6.7078,149.05,149.02,8.48314231]
["bitfinex-derivatives","SOLF0:USTF0",1751364906391,6.7081,149.04,149.02,1.77434231]
["bitfinex-derivatives","SOLF0:USTF0",1751364906783,1.77434231,149.05,149.02,1.77434231]
["bitfinex-derivatives","SOLF0:USTF0",1751364906988,8.48224231,149.05,149.02,8.48294231]
["bitfinex-derivatives","SOLF0:USTF0",1751364907493,10.65184231,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364907687,3.94444231,149.06,149.03,8.48254231]
["bitfinex-derivatives","SOLF0:USTF0",1751364907888,2.1701,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364908588,6.7075,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751364909497,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364909693,6.7081,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751364910890,6.7081,149.04,148.99,9.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1751364911696,6.7081,149.04,148.99,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364913091,6.7081,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751364913791,2.77260365,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751364914197,2.77260365,149.04,148.96,11.23419301]
["bitfinex-derivatives","SOLF0:USTF0",1751364914399,6.7093,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364914591,2.77260365,149.04,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364914990,6.7093,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364915197,2.77260365,149.04,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751364915388,21.1701,149.06,148.96,11.23419301]
["bitfinex-derivatives","SOLF0:USTF0",1751364915389,2.77260365,149.02,148.96,11.23419301]
["bitfinex-derivatives","SOLF0:USTF0",1751364915591,2.77260365,149.02,148.96,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364915791,2.77260365,149.0,148.94,6.25148936]
["bitfinex-derivatives","SOLF0:USTF0",1751364915991,2.77260365,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364916294,6.7109,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364917397,6.7109,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364918494,6.7112,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364918697,2.77260365,148.98,148.92,5.04800365]
["bitfinex-derivatives","SOLF0:USTF0",1751364918698,2.77260365,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751364919592,6.7112,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751364919999,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364920799,2.3795,149.01,148.93,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364921000,2.77260365,149.0,148.93,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364921393,2.77260365,149.0,148.93,11.34986978]
["bitfinex-derivatives","SOLF0:USTF0",1751364921698,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751364921898,6.7105,148.99,148.93,11.34986978]
["bitfinex-derivatives","SOLF0:USTF0",1751364922100,6.7105,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364922693,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364923798,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364927699,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751364930301,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364930602,2.77260365,149.0,148.94,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364931504,6.711,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751364938913,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751364939312,2.77260365,149.0,148.93,8.57726613]
["bitfinex-derivatives","SOLF0:USTF0",1751364939513,6.7121,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364939710,2.77260365,148.98,148.9,13.41496978]
["bitfinex-derivatives","SOLF0:USTF0",1751364940314,6.7124,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751364940510,6.7124,148.95,148.9,7.15690365]
["bitfinex-derivatives","SOLF0:USTF0",1751364941011,6.7124,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364942916,6.7128,148.94,148.9,13.41496978]
["bitfinex-derivatives","SOLF0:USTF0",1751364943113,2.77260365,148.96,148.88,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751364943412,6.7135,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751364943619,2.77260365,148.94,148.89,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364944020,6.7137,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751364947218,6.7137,148.92,148.89,9.48710365]
["bitfinex-derivatives","SOLF0:USTF0",1751364948623,6.7137,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751364953727,6.7137,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751364956931,6.7137,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751364961236,2.77260365,148.98,148.9,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364961433,21.77260365,148.98,148.9,2.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1751364961939,6.7129,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751364962130,1.77699774,148.95,148.91,8.49049774]
["bitfinex-derivatives","SOLF0:USTF0",1751364962328,6.713,148.93,148.91,8.49049774]
["bitfinex-derivatives","SOLF0:USTF0",1751364964143,1.77699774,148.94,148.9,8.49099774]
["bitfinex-derivatives","SOLF0:USTF0",1751364964741,6.7134,148.92,148.9,8.49099774]
["bitfinex-derivatives","SOLF0:USTF0",1751364965743,6.7134,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751364966744,6.7132,148.93,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751364966944,2.77733129,148.95,148.88,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364967741,2.77733129,148.96,148.88,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364967943,6.7127,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751364970048,6.7129,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364970750,6.7127,148.94,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751364971049,2.77733129,148.96,148.9,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364971250,6.7128,148.94,148.9,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364972449,6.713,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751364976850,19.0,148.98,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364977156,2.77733129,148.99,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364977748,6.7122,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364979358,6.7125,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751364979559,6.7125,148.94,148.9,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364979757,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751364980364,6.7125,148.94,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751364980855,6.7122,148.95,148.9,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364981561,6.7122,148.95,148.91,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751364981757,2.77733129,148.99,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364981961,2.77733129,148.99,148.9,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751364981962,6.5807,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751364982156,6.7097,149.01,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364982863,6.7098,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751364983464,6.7103,148.99,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364983664,6.7103,148.99,148.94,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751364983858,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751364984058,6.7103,148.99,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364984559,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364985064,6.7108,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364985467,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751364986060,6.7116,148.96,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364986560,6.7116,148.96,148.93,9.48993129]
["bitfinex-derivatives","SOLF0:USTF0",1751364987466,6.7116,148.96,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751364988066,6.7124,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364990871,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751364991874,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364994368,6.7117,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751364996370,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751364997568,6.7117,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751364999174,6.7113,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751364999370,2.35,149.0,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751364999568,23.5147,149.01,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751364999769,6.7107,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751364999967,23.5147,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751365000774,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365001368,6.7105,148.99,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365001369,6.7105,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751365001973,6.7107,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751365008478,6.7111,148.97,148.93,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751365008670,4.5147,149.01,148.92,9.03539742]
["bitfinex-derivatives","SOLF0:USTF0",1751365008878,2.77733129,148.98,148.92,9.03539742]
["bitfinex-derivatives","SOLF0:USTF0",1751365009585,2.77733129,148.98,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365009783,26.29203129,149.01,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365009981,7.29203129,149.01,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365010979,6.7105,148.99,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365011178,6.7105,148.99,148.94,9.03539742]
["bitfinex-derivatives","SOLF0:USTF0",1751365011482,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365014984,7.29203129,149.01,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365015384,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365019783,6.7105,148.99,148.95,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751365020085,6.7109,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751365021184,4.5147,149.01,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365021383,8.51534464,149.04,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365021582,6.7087,149.03,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365023287,6.7087,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365026493,6.7087,149.03,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365027294,6.7087,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751365027495,6.7087,149.03,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365028497,6.7087,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365029395,6.7087,149.03,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365029896,6.7087,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365032698,4.6882,149.06,149.01,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365032699,6.7079,149.05,149.01,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365032894,4.6882,149.06,149.01,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365033302,11.3954,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751365034102,11.3954,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365034292,4.6882,149.06,148.99,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751365034498,7.46553129,149.06,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365034700,7.46553129,149.06,148.96,10.80176613]
["bitfinex-derivatives","SOLF0:USTF0",1751365034904,6.7089,149.02,148.98,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365035097,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365035492,6.7086,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365036304,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365042212,6.7086,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365042515,7.46553129,149.06,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365042711,6.7088,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751365043912,6.7088,149.03,148.98,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365043913,26.46553129,149.06,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751365044221,2.77733129,149.02,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365044418,2.77733129,149.0,148.94,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751365044617,6.711,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751365045414,2.77733129,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365045716,2.77733129,148.98,148.91,9.03539742]
["bitfinex-derivatives","SOLF0:USTF0",1751365045916,6.7124,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365046119,2.77733129,148.98,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365046919,6.7124,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365047122,2.77733129,148.98,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365047723,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365048118,2.77733129,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365049418,2.77733129,148.96,148.89,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365050022,6.7123,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751365051320,6.7125,148.94,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751365055629,6.7122,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751365055828,2.16,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751365056023,19.0,148.98,148.91,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365056024,21.77733129,148.98,148.91,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365056225,6.7113,148.97,148.91,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365056425,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365058229,25.7109,148.98,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365058428,25.7109,148.98,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365058827,6.7104,148.99,148.91,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751365059131,4.4224,149.01,148.95,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365059322,19.0,149.03,148.97,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365059934,19.0,149.03,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751365060430,19.0,149.03,148.97,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365060731,6.7099,149.0,148.97,9.48833129]
["bitfinex-derivatives","SOLF0:USTF0",1751365062627,6.7102,148.99,148.97,9.48833129]
["bitfinex-derivatives","SOLF0:USTF0",1751365065632,19.0,149.03,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751365065838,2.77733129,149.02,148.96,9.48863129]
["bitfinex-derivatives","SOLF0:USTF0",1751365066639,6.7104,148.99,148.96,9.48863129]
["bitfinex-derivatives","SOLF0:USTF0",1751365066839,6.7104,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365069138,6.7099,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365069336,19.0,149.03,148.97,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365069536,2.1964,149.05,148.99,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365069736,2.1964,149.05,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365069937,2.77733129,149.02,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365070137,2.77733129,149.02,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365070337,2.77733129,149.02,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365071842,6.71,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365072140,2.77733129,149.02,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365073343,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365075537,6.7104,148.99,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365076444,6.7104,148.99,148.96,9.48843129]
["bitfinex-derivatives","SOLF0:USTF0",1751365076641,2.77733129,149.0,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365077143,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751365078946,6.7111,148.97,148.94,9.48953129]
["bitfinex-derivatives","SOLF0:USTF0",1751365079242,6.7116,148.96,148.94,9.48953129]
["bitfinex-derivatives","SOLF0:USTF0",1751365079444,6.7116,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365080143,6.7112,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751365080645,6.7112,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751365080848,6.7116,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751365081543,6.7121,148.95,148.91,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751365081940,6.7121,148.95,148.9,5.11933129]
["bitfinex-derivatives","SOLF0:USTF0",1751365082145,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365087548,6.7121,148.95,148.9,5.11933129]
["bitfinex-derivatives","SOLF0:USTF0",1751365087748,2.3103,148.99,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365087939,28.04227593,149.01,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365088139,21.77733129,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751365088546,6.7113,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751365089551,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751365089739,21.77733129,149.01,148.94,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365089943,19.0,149.01,148.96,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365090141,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751365090551,5.11533129,149.03,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751365091052,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365091252,5.11533129,149.03,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365091452,6.7096,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365092551,6.709,149.02,148.98,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365092752,2.77733129,149.01,148.93,9.03539742]
["bitfinex-derivatives","SOLF0:USTF0",1751365092952,6.711,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751365093152,2.77733129,149.01,148.93,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365093350,2.77733129,148.99,148.92,6.25806613]
["bitfinex-derivatives","SOLF0:USTF0",1751365093550,2.77733129,148.99,148.91,13.65929742]
["bitfinex-derivatives","SOLF0:USTF0",1751365094249,6.7116,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751365094951,6.7116,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751365096356,6.7116,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751365099056,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751365099353,2.77733129,148.98,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365099553,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365101657,6.7122,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751365102151,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365102356,6.7126,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365104857,6.712,148.95,148.9,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751365105959,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365109563,6.712,148.95,148.9,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751365110963,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365115168,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365115366,6.7127,148.94,148.9,11.35480395]
["bitfinex-derivatives","SOLF0:USTF0",1751365115764,6.7122,148.95,148.9,11.35480395]
["bitfinex-derivatives","SOLF0:USTF0",1751365115964,2.77733129,148.98,148.9,11.35480395]
["bitfinex-derivatives","SOLF0:USTF0",1751365116269,2.77733129,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365116469,2.77733129,148.98,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365116470,6.7119,148.96,148.92,2.77733129]
["bitfinex-derivatives","SOLF0:USTF0",1751365116968,6.7119,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751365117469,6.7119,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751365119370,6.7119,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751365121877,8.48868127,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751365122776,1.77678127,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365123666,1.77678127,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365124379,8.48828127,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365124577,8.48828127,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751365124780,6.7115,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751365125678,8.48768127,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751365126179,1.77678127,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751365126478,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751365127181,8.48768127,148.98,148.94,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365127380,8.48768127,148.98,148.95,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365128379,8.48768127,148.98,148.95,8.48848127]
["bitfinex-derivatives","SOLF0:USTF0",1751365132180,1.77678127,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751365132380,21.3616,149.03,148.94,6.25230527]
["bitfinex-derivatives","SOLF0:USTF0",1751365132585,2.1879,149.02,148.96,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365132786,8.48738127,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751365133084,1.77678127,148.99,148.95,8.02908654]
["bitfinex-derivatives","SOLF0:USTF0",1751365133285,1.77678127,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751365134686,8.48678127,149.0,148.96,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365135489,8.48678127,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365136486,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365136691,1.77678127,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365137091,8.48678127,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365137694,1.77678127,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365139789,8.48678127,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365139992,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365140192,8.48678127,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365140994,6.7102,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751365141193,1.77678127,148.98,148.95,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365141694,8.48768127,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751365141891,1.77678127,148.98,148.95,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365142193,1.77678127,148.99,148.95,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365142493,6.7104,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751365142892,1.77678127,149.0,148.97,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365143095,1.77678127,149.02,148.98,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365143295,8.43841307,149.05,149.01,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365143499,6.7083,149.04,149.01,8.48588127]
["bitfinex-derivatives","SOLF0:USTF0",1751365146500,8.48508127,149.04,149.01,8.48588127]
["bitfinex-derivatives","SOLF0:USTF0",1751365149604,6.7083,149.04,149.01,8.48588127]
["bitfinex-derivatives","SOLF0:USTF0",1751365149901,8.48508127,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365150801,8.48508127,149.04,149.01,8.48588127]
["bitfinex-derivatives","SOLF0:USTF0",1751365151207,8.48548127,149.03,148.97,6.25230527]
["bitfinex-derivatives","SOLF0:USTF0",1751365151402,1.77678127,148.99,148.96,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365151607,1.77678127,148.99,148.95,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365151808,1.77678127,148.99,148.96,1.77678127]
["bitfinex-derivatives","SOLF0:USTF0",1751365152009,1.77678127,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751365152509,8.48678127,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365152702,8.48678127,149.0,148.97,8.48778127]
["bitfinex-derivatives","SOLF0:USTF0",1751365152902,8.48678127,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365153210,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365155011,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751365155211,6.71,149.0,148.94,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365155612,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751365157815,6.71,149.0,148.94,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365160109,6.71,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751365160717,4.5019,149.03,148.96,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365160910,19.0,149.04,148.98,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365161312,6.7088,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365164006,25.7068,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365164213,2.77501292,149.08,149.02,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365164611,6.7069,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365166018,6.7069,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751365166420,2.77501292,149.08,148.99,6.25230527]
["bitfinex-derivatives","SOLF0:USTF0",1751365166616,2.77501292,149.06,148.98,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365167013,6.7083,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365169116,6.7078,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751365170316,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751365170516,2.77501292,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365170716,5.00171292,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365171117,2.77501292,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365171415,2.77501292,149.04,148.95,8.45560527]
["bitfinex-derivatives","SOLF0:USTF0",1751365171621,19.0,149.05,148.93,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365171622,2.77501292,149.02,148.93,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365171821,9.48501292,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751365173324,6.71,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751365175727,28.05252599,149.05,148.97,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365175915,21.77501292,149.05,148.97,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365176321,6.7089,149.02,148.97,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365176623,6.7089,149.02,148.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751365176926,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751365177425,6.7087,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365179929,21.77501292,149.05,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365180526,6.7088,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365181431,6.7088,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365187631,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365189335,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365191439,25.7077,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365191732,25.7077,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365191733,19.0,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365191934,6.7075,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365192127,4.5825,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365193239,6.7077,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365193434,4.5825,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365193937,6.7075,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365194734,22.94291573,149.09,149.03,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365195034,10.2204288,149.09,149.03,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365195238,6.7069,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365196942,6.7072,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365203048,2.77501292,149.07,149.0,8.58800527]
["bitfinex-derivatives","SOLF0:USTF0",1751365203251,2.77501292,149.07,149.0,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365203848,6.7076,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365204047,6.7076,149.05,149.0,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365204250,6.7073,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365204643,6.7073,149.06,149.02,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365204847,1.16790281,149.09,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365205447,6.7065,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365205652,19.0,149.1,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365206252,6.706,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365207254,25.7055,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365208354,6.7058,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365209555,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365209848,4.6225,149.11,149.04,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365210354,6.7057,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365212052,6.7057,149.09,149.04,2.77501292]
["bitfinex-derivatives","SOLF0:USTF0",1751365212257,6.7057,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365215566,1.77371112,149.1,149.01,6.25230527]
["bitfinex-derivatives","SOLF0:USTF0",1751365215767,1.77371112,149.08,149.04,1.77371112]
["bitfinex-derivatives","SOLF0:USTF0",1751365216469,6.7069,149.07,149.04,8.48131112]
["bitfinex-derivatives","SOLF0:USTF0",1751365216965,6.7071,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365217171,8.48081112,149.06,149.03,8.48191112]
["bitfinex-derivatives","SOLF0:USTF0",1751365217370,6.7071,149.06,149.03,8.48191112]
["bitfinex-derivatives","SOLF0:USTF0",1751365217663,8.48081112,149.06,149.03,8.48191112]
["bitfinex-derivatives","SOLF0:USTF0",1751365217864,6.7071,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365218167,2.77280127,149.06,148.98,9.11700527]
["bitfinex-derivatives","SOLF0:USTF0",1751365218364,2.77280127,149.04,148.98,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751365218563,2.77280127,149.04,148.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751365219364,6.7086,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365223071,9.48090127,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751365223270,2.77280127,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751365223572,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365224471,6.7084,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365225271,6.7084,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365232273,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365235876,6.7085,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365236275,21.77280127,149.06,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365236575,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365238379,6.7085,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751365242380,8.48329426,149.04,149.0,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365242576,6.7082,149.04,149.0,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365242875,8.48329426,149.04,149.0,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365243280,6.7084,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365244082,6.7084,149.03,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365245378,6.7082,149.04,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365245682,1.77509426,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365245981,1.77509426,149.04,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365246584,6.7087,149.03,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365249287,6.7081,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365249485,1.77509426,149.04,149.01,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365249786,8.48329426,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751365249987,8.48329426,149.04,149.01,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365250190,1.77509426,149.04,149.01,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365250490,6.7084,149.03,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365251787,6.7084,149.03,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365252485,6.7084,149.03,149.01,8.48419426]
["bitfinex-derivatives","SOLF0:USTF0",1751365253384,6.7082,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365253687,1.77509426,149.04,149.0,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365253888,1.77509426,149.03,149.0,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365254087,8.48379426,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751365254790,1.77509426,149.03,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365255390,8.48349426,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365255590,6.7084,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751365260091,8.48329426,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751365261095,6.26045192,149.07,149.03,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365261287,20.77509426,149.09,149.05,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365261492,13.12235192,149.11,149.08,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365261692,28.20317469,149.12,149.08,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365262195,8.48019426,149.11,149.08,8.48099426]
["bitfinex-derivatives","SOLF0:USTF0",1751365262395,20.16762851,149.12,149.1,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365262592,25.7046,149.12,149.1,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365262799,19.0,149.12,149.1,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365262999,1.16753057,149.14,149.11,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365263191,25.26045192,149.18,149.13,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365263392,2.94242901,149.16,149.12,1.77509426]
["bitfinex-derivatives","SOLF0:USTF0",1751365263797,6.7038,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751365263999,1.16733475,149.16,149.1,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365264298,6.7029,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751365264699,22.93637574,149.18,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751365265602,6.703,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751365265992,6.703,149.15,149.12,9.47341717]
["bitfinex-derivatives","SOLF0:USTF0",1751365266501,6.7035,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751365266696,2.76921717,149.16,149.08,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1751365266903,6.7042,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751365270804,6.7044,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751365271106,6.7044,149.12,149.09,9.47471717]
["bitfinex-derivatives","SOLF0:USTF0",1751365271606,6.7041,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751365273507,6.7044,149.12,149.09,9.47481717]
["bitfinex-derivatives","SOLF0:USTF0",1751365274702,6.7044,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751365275508,6.7044,149.12,149.09,9.47471717]
["bitfinex-derivatives","SOLF0:USTF0",1751365275812,6.7044,149.12,149.09,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365277208,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751365279713,2.76921717,149.12,149.05,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365280108,6.706,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365281409,6.706,149.09,149.05,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365281410,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365281912,6.7055,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365282116,28.53161717,149.14,149.07,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365282513,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751365284310,6.7051,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365285014,6.7046,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751365285212,28.53161717,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751365285605,6.704,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751365286315,6.7044,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751365292617,6.7048,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365293616,6.7046,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365295817,28.53161717,149.14,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751365296021,2.76921717,149.12,149.06,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365296225,28.53161717,149.14,149.06,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365296720,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751365296912,6.7051,149.11,149.06,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365297415,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751365297616,6.7051,149.11,149.06,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365299523,6.7051,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365300526,28.53161717,149.14,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365300527,6.7053,149.1,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365305928,6.7049,149.11,149.06,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365306429,6.7049,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751365309722,6.7049,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751365309923,32.02285192,149.14,149.08,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365310333,6.7044,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365310532,32.02285192,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365311334,6.7043,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365311631,32.02285192,149.14,149.05,6.21136964]
["bitfinex-derivatives","SOLF0:USTF0",1751365311828,6.7624,149.14,149.09,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365312532,6.704,149.13,149.07,6.21136964]
["bitfinex-derivatives","SOLF0:USTF0",1751365312724,6.704,149.13,149.08,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365313423,6.704,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751365315533,6.7624,149.14,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365316238,6.7624,149.14,149.04,21.71448196]
["bitfinex-derivatives","SOLF0:USTF0",1751365316239,9.02966909,149.13,149.05,2.76921717]
["bitfinex-derivatives","SOLF0:USTF0",1751365316635,2.76921717,149.13,149.05,8.98058681]
["bitfinex-derivatives","SOLF0:USTF0",1751365317238,6.7056,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365319540,2.76921717,149.13,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365319736,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365321443,6.7055,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365327144,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365327739,6.7055,149.1,149.08,8.47924664]
["bitfinex-derivatives","SOLF0:USTF0",1751365329150,6.7055,149.1,149.08,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365329744,6.7055,149.1,149.08,8.47924664]
["bitfinex-derivatives","SOLF0:USTF0",1751365338357,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365338553,6.7055,149.1,149.08,8.47924664]
["bitfinex-derivatives","SOLF0:USTF0",1751365340561,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365340953,6.7055,149.1,149.08,8.47924664]
["bitfinex-derivatives","SOLF0:USTF0",1751365343260,4.32304274,149.13,149.09,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365343459,27.53554664,149.14,149.1,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365343662,1.77314664,149.13,149.09,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365343860,1.77314664,149.12,149.07,6.21136964]
["bitfinex-derivatives","SOLF0:USTF0",1751365344059,1.77314664,149.12,149.08,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365345159,6.705,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365346259,4.32304274,149.13,149.09,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365346465,19.0,149.14,149.11,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365346858,6.7042,149.13,149.11,8.47764664]
["bitfinex-derivatives","SOLF0:USTF0",1751365347054,6.7042,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751365348960,6.7046,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365349164,8.47774664,149.12,149.09,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365349460,4.32304274,149.15,149.11,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365349670,4.32304274,149.16,149.13,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365350056,4.32304274,149.16,149.15,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365350556,23.32304274,149.17,149.15,8.47584664]
["bitfinex-derivatives","SOLF0:USTF0",1751365351065,4.32304274,149.17,149.15,8.47584664]
["bitfinex-derivatives","SOLF0:USTF0",1751365351366,4.32304274,149.17,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751365351560,4.32304274,149.17,149.15,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365352063,4.32304274,149.18,149.16,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365352268,4.32304274,149.2,149.17,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365352566,11.02404274,149.2,149.18,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365352768,6.701,149.2,149.18,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365353269,1.77314664,149.21,149.18,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365353467,20.77314664,149.22,149.18,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365353665,6.7001,149.22,149.2,1.77314664]
["bitfinex-derivatives","SOLF0:USTF0",1751365353866,6.7001,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751365354368,6.6995,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751365354765,6.7877,149.24,149.18,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365356667,6.6995,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751365357972,6.7,149.22,149.17,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365358472,6.7877,149.24,149.17,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365358473,6.7006,149.21,149.17,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365359574,6.7006,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365361265,6.7008,149.2,149.17,9.46811215]
["bitfinex-derivatives","SOLF0:USTF0",1751365361677,6.7005,149.21,149.17,9.46811215]
["bitfinex-derivatives","SOLF0:USTF0",1751365363765,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365365171,6.7009,149.2,149.17,9.46811215]
["bitfinex-derivatives","SOLF0:USTF0",1751365365466,6.7009,149.2,149.17,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365365666,6.7006,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751365367980,6.7001,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751365368181,6.7001,149.22,149.17,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365368383,1.16672813,149.25,149.19,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365368680,6.6992,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365369281,6.6994,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365376384,6.6994,149.23,149.2,9.46681215]
["bitfinex-derivatives","SOLF0:USTF0",1751365377276,6.6994,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751365377473,21.76621215,149.26,149.2,2.76621215]
["bitfinex-derivatives","SOLF0:USTF0",1751365377983,21.76621215,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365378484,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365378784,21.76621215,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365380085,6.6992,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365386680,6.6987,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751365386981,1.77013779,149.27,149.24,1.77013779]
["bitfinex-derivatives","SOLF0:USTF0",1751365387380,8.46813779,149.27,149.24,8.46893779]
["bitfinex-derivatives","SOLF0:USTF0",1751365387585,8.46813779,149.27,149.24,1.77013779]
["bitfinex-derivatives","SOLF0:USTF0",1751365387788,24.65621755,149.29,149.17,13.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751365387789,24.65621755,149.29,149.23,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365387987,4.4899,149.29,149.23,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365388192,2.76467061,149.3,149.23,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365388490,6.6974,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751365389594,6.6976,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751365390994,2.76467061,149.3,149.23,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365391996,6.6975,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751365392198,6.6975,149.28,149.23,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365392697,6.6975,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751365394100,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365394306,2.76467061,149.26,149.19,8.97604025]
["bitfinex-derivatives","SOLF0:USTF0",1751365394498,2.76467061,149.24,149.17,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365394702,2.76467061,149.24,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751365394901,2.76467061,149.24,149.17,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365396606,6.6996,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751365397608,6.6996,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751365398513,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751365399112,6.6996,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751365399405,10.58349466,149.28,149.22,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365399612,4.32304274,149.3,149.25,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365400008,11.01954274,149.3,149.25,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365400204,4.32304274,149.3,149.27,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365400403,6.6961,149.31,149.27,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365400716,4.32304274,149.33,149.29,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365401012,2.76467061,149.39,149.24,11.06345257]
["bitfinex-derivatives","SOLF0:USTF0",1751365401013,6.6929,149.38,149.32,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365401204,4.48151801,149.37,149.34,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365401403,4.48151801,149.36,149.34,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365401600,4.48151801,149.35,149.34,9.45917061]
["bitfinex-derivatives","SOLF0:USTF0",1751365402516,4.48151801,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751365402710,4.48151801,149.38,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751365402907,4.48151801,149.37,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751365404108,4.48151801,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751365404312,4.48151801,149.38,149.32,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751365404513,7.24618862,149.39,149.33,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365404709,7.24618862,149.39,149.32,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365404913,6.6935,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751365405117,2.76467061,149.37,149.28,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751365405319,2.76467061,149.35,149.28,9.49067061]
["bitfinex-derivatives","SOLF0:USTF0",1751365405617,6.6952,149.33,149.28,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365405818,6.6952,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751365406014,6.6952,149.33,149.24,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751365406015,6.6955,149.32,149.26,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365406318,2.76467061,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751365406709,6.6957,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751365408019,6.6957,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751365408517,6.6957,149.32,149.26,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365409214,9.45977061,149.33,149.26,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365409415,9.45977061,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751365410816,6.6954,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751365411013,2.76467061,149.31,149.24,9.49067061]
["bitfinex-derivatives","SOLF0:USTF0",1751365411320,2.76467061,149.29,149.21,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365411520,2.76467061,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751365411722,2.76467061,149.27,149.18,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751365411911,6.6985,149.26,149.2,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365412114,6.6985,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751365412414,6.6985,149.26,149.2,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365412611,6.6985,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751365413218,6.6985,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751365414019,6.6988,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751365414219,2.76467061,149.27,149.2,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365414824,6.6985,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365415022,2.76467061,149.27,149.2,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365415422,6.6984,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751365415824,6.6984,149.26,149.2,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365416323,6.6984,149.26,149.18,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751365416324,6.699,149.24,149.16,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751365416628,6.699,149.24,149.18,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365417521,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365418721,6.699,149.24,149.18,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365419625,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365424136,6.6994,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751365424436,2.76467061,149.22,149.16,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751365424636,6.7005,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751365425032,6.7005,149.21,149.16,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751365425737,6.7005,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751365429538,2.76467061,149.2,149.13,2.76467061]
["bitfinex-derivatives","SOLF0:USTF0",1751365430142,2.76467061,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365430143,6.701,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365430339,2.76790638,149.21,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365431142,6.7009,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365431537,2.76790638,149.21,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365431738,6.7015,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751365432747,6.7015,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365434747,9.46894946,149.2,149.13,2.76794946]
["bitfinex-derivatives","SOLF0:USTF0",1751365435444,9.46894946,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365436142,6.7013,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365436646,6.7013,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751365437248,2.76794946,149.2,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751365437249,6.7019,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751365437447,6.7019,149.18,149.12,2.76813113]
["bitfinex-derivatives","SOLF0:USTF0",1751365437844,6.7019,149.18,149.12,2.76829505]
["bitfinex-derivatives","SOLF0:USTF0",1751365438038,2.76829505,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751365438039,9.46969505,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751365438248,6.7014,149.19,149.12,2.76829505]
["bitfinex-derivatives","SOLF0:USTF0",1751365438450,6.7014,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751365439539,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365439845,6.701,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365440046,2.76772038,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365441252,6.7009,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365441450,2.76772038,149.21,149.13,2.76772038]
["bitfinex-derivatives","SOLF0:USTF0",1751365442153,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365443056,6.701,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751365443350,2.7676399,149.21,149.14,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365443753,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751365444748,6.7009,149.2,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751365444950,21.259,149.23,149.18,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365444951,2.259,149.23,149.18,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365445249,2.1519,149.25,149.18,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365445453,2.1519,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365446053,6.6993,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365446553,6.6995,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751365448956,6.6995,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751365449156,2.7676399,149.22,149.14,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365449556,6.7006,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751365451053,6.7006,149.21,149.16,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365452360,6.7006,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751365454266,2.7676399,149.24,149.16,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365454770,6.7,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751365455458,6.7,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751365455663,6.6996,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751365457664,6.6992,149.24,149.18,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365459269,6.6992,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751365461071,6.6992,149.24,149.18,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365461267,2.7676399,149.25,149.2,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365461268,6.6987,149.25,149.2,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365461465,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751365462166,6.6984,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751365464767,6.6984,149.26,149.2,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365464974,9.6197399,149.29,149.22,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365465473,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365465873,6.6977,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365466176,9.6197399,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365466871,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365467269,9.6197399,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365467466,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751365469670,6.6977,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751365469971,2.7676399,149.27,149.2,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365470167,2.7676399,149.25,149.18,6.21037442]
["bitfinex-derivatives","SOLF0:USTF0",1751365470367,2.7676399,149.25,149.17,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365470368,6.6997,149.23,149.17,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365470973,6.6997,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751365472678,6.6999,149.22,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751365473173,2.7676399,149.25,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751365473474,6.6996,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751365477473,6.6999,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751365477981,6.7005,149.21,149.16,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365478180,2.7676399,149.23,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751365478779,6.7,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751365479278,6.7004,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751365481275,6.7004,149.21,149.14,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365481276,2.7676399,149.21,149.14,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365481480,2.7676399,149.21,149.14,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365482079,6.7013,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751365482880,6.7013,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751365483083,6.701,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751365489485,6.7013,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751365491682,6.701,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365492285,6.701,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365493085,6.701,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365493986,6.701,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365494186,6.7012,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365500086,6.701,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751365500784,6.7006,149.21,149.17,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365500991,7.1585399,149.23,149.17,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365501190,6.7006,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751365502694,7.1585399,149.23,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751365502885,2.7676399,149.21,149.15,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365503582,6.701,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365503992,6.7013,149.19,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365504392,2.7676399,149.21,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365504891,6.701,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751365506387,6.7012,149.19,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751365507586,2.7676399,149.19,149.13,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365507994,2.7676399,149.19,149.12,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365508291,6.7021,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751365509992,6.7019,149.18,149.12,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365511295,6.7019,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751365513295,6.7019,149.18,149.12,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365513988,6.7019,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751365514189,6.7022,149.17,149.12,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365514496,2.7676399,149.17,149.11,6.21037442]
["bitfinex-derivatives","SOLF0:USTF0",1751365514694,2.7676399,149.15,149.1,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365515593,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365515794,2.7676399,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365516899,9.4708399,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365517293,2.7676399,149.16,149.09,8.97801432]
["bitfinex-derivatives","SOLF0:USTF0",1751365517493,6.7038,149.14,149.09,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365517993,6.7038,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751365519299,6.7038,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751365521299,6.7038,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751365521700,6.7038,149.14,149.09,2.7676399]
["bitfinex-derivatives","SOLF0:USTF0",1751365521900,8.47622709,149.14,149.11,1.77242709]
["bitfinex-derivatives","SOLF0:USTF0",1751365522095,1.77242709,149.12,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751365522897,1.77242709,149.12,149.07,1.77242709]
["bitfinex-derivatives","SOLF0:USTF0",1751365523098,1.77242709,149.09,149.05,6.21037442]
["bitfinex-derivatives","SOLF0:USTF0",1751365523302,1.77242709,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365523500,1.77242709,149.08,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365523801,6.7055,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365524004,9.47625142,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365524302,9.47625142,149.11,149.04,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365524503,9.47625142,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751365526000,2.77125142,149.15,149.08,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365526498,6.7044,149.12,149.08,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365527403,6.7044,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751365527708,6.7044,149.12,149.08,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365528405,6.7044,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751365529511,6.7041,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365530105,19.0,149.16,149.08,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365530408,21.77125142,149.16,149.08,2.77125142]
["bitfinex-derivatives","SOLF0:USTF0",1751365530709,6.7032,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365532116,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365533800,6.7032,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365534611,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751365534811,21.77125142,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751365535109,6.7032,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751365537112,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751365537412,6.7036,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751365542708,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751365543914,8.47545405,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751365546019,6.7035,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751365546213,1.77225405,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751365546413,1.77225405,149.11,149.07,10.54756512]
["bitfinex-derivatives","SOLF0:USTF0",1751365546619,1.77225405,149.08,149.06,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365546811,1.77225405,149.08,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365547712,1.77225405,149.08,149.05,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365547910,2.77212725,149.09,149.05,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365548618,9.47802725,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365548821,2.77212725,149.09,149.05,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365549420,2.77212725,149.11,149.05,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365549614,7.29022725,149.12,149.06,8.97759237]
["bitfinex-derivatives","SOLF0:USTF0",1751365550216,6.7049,149.11,149.06,8.97759237]
["bitfinex-derivatives","SOLF0:USTF0",1751365550416,6.7049,149.11,149.06,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365550718,6.7053,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365550923,2.77212725,149.1,149.04,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365551520,6.7058,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365551922,2.77212725,149.1,149.02,8.97759237]
["bitfinex-derivatives","SOLF0:USTF0",1751365552125,2.77212725,149.1,149.04,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365553031,26.29022725,149.12,149.04,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365553237,26.29022725,149.12,149.06,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365553425,7.29022725,149.12,149.06,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365553920,13.99482725,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751365555421,13.99482725,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365555823,6.7048,149.11,149.06,2.77212725]
["bitfinex-derivatives","SOLF0:USTF0",1751365556023,6.7048,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365556425,6.7053,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365556936,7.29022725,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365557933,4.5181,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365558135,7.29022725,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365558335,7.29022725,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365558527,6.706,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365559529,6.7063,149.08,149.05,12.91276512]
["bitfinex-derivatives","SOLF0:USTF0",1751365559723,23.5181,149.12,149.03,8.97759237]
["bitfinex-derivatives","SOLF0:USTF0",1751365560032,6.7059,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365560927,6.7062,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365566235,6.7059,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365568531,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365569937,6.7059,149.09,149.06,8.48024439]
["bitfinex-derivatives","SOLF0:USTF0",1751365573942,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365574143,6.7063,149.08,149.06,8.48024439]
["bitfinex-derivatives","SOLF0:USTF0",1751365574339,6.7063,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365575048,8.47944439,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365576550,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365577351,6.7062,149.08,149.05,8.48074439]
["bitfinex-derivatives","SOLF0:USTF0",1751365577851,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365582756,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751365584759,8.48004439,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751365586958,1.77344439,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365588561,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365590064,6.7062,149.08,149.05,8.48074439]
["bitfinex-derivatives","SOLF0:USTF0",1751365591368,6.7066,149.07,149.05,8.48074439]
["bitfinex-derivatives","SOLF0:USTF0",1751365592064,6.7066,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365593458,8.47984439,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365595066,6.7066,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365599769,8.47984439,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365601362,6.7066,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365609774,6.7074,149.06,149.04,12.91326512]
["bitfinex-derivatives","SOLF0:USTF0",1751365609974,1.77515491,149.05,149.04,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365610181,1.77515903,149.05,149.0,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365610376,1.77515903,149.03,149.0,7.98062415]
["bitfinex-derivatives","SOLF0:USTF0",1751365610582,1.77515903,149.03,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365610883,8.48335903,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751365611371,8.57458334,149.08,149.02,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365611677,1.77515903,149.06,149.02,7.98062415]
["bitfinex-derivatives","SOLF0:USTF0",1751365611877,1.77515903,149.06,149.02,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365612682,1.77515903,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365612879,1.77515903,149.05,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365613079,1.77515903,149.06,149.02,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365613279,1.77515903,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365614181,6.7069,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365614378,1.77515903,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365616683,8.48205903,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365617680,19.0,149.09,149.04,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365617883,1.77515903,149.09,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365618281,8.48105903,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751365620289,6.7053,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751365620590,1.77515903,149.1,149.06,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365620791,4.12965903,149.11,149.07,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365621188,10.83465903,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365621490,9.0595,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365621791,10.83465903,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751365622183,1.77515903,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751365622487,1.77515903,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751365623185,6.7059,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751365623892,6.7069,149.07,149.05,12.91276512]
["bitfinex-derivatives","SOLF0:USTF0",1751365624190,1.77515903,149.09,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365625593,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365626996,6.7062,149.08,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365627196,6.7062,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365627495,1.77515903,149.09,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365627792,1.77515903,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365627997,8.48165903,149.08,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365628897,6.7066,149.07,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365630195,8.48155903,149.08,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365630488,8.48155903,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365630795,8.48155903,149.08,149.05,8.48245903]
["bitfinex-derivatives","SOLF0:USTF0",1751365633094,6.7066,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365633496,6.7066,149.07,149.04,8.48285903]
["bitfinex-derivatives","SOLF0:USTF0",1751365635099,1.77515903,149.07,149.03,12.91376512]
["bitfinex-derivatives","SOLF0:USTF0",1751365635293,1.77515903,149.05,149.02,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365635699,8.48285903,149.05,149.02,12.91396512]
["bitfinex-derivatives","SOLF0:USTF0",1751365635902,8.48285903,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751365637096,8.48285903,149.05,149.02,8.48365903]
["bitfinex-derivatives","SOLF0:USTF0",1751365637401,2.3545,149.11,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365637700,1.77515903,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365638200,2.3545,149.11,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365638402,1.77515903,149.09,149.06,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365639003,6.7063,149.08,149.06,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365639203,6.7063,149.08,149.05,8.48235903]
["bitfinex-derivatives","SOLF0:USTF0",1751365640908,8.48145903,149.08,149.05,8.48235903]
["bitfinex-derivatives","SOLF0:USTF0",1751365643407,1.77515903,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751365643609,1.77515903,149.08,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365644109,8.48105903,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365645108,1.77515903,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365645313,6.7059,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365645512,1.77515903,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751365648818,1.77515903,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751365649016,1.77515903,149.09,149.06,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365649412,1.77515903,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365649822,8.48095903,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365650511,2.3545,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365650512,8.48125903,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365651411,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751365651612,1.77515903,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751365652119,8.48165903,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751365654414,8.48165903,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751365656317,1.77515903,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751365656619,8.48105903,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751365658313,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751365658618,8.48135903,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751365660719,8.48135903,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751365660922,1.77515903,149.07,149.04,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365661620,8.48195903,149.07,149.04,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365661823,1.77515903,149.07,149.04,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365662419,1.77515903,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751365662616,1.77515903,149.07,149.04,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365663117,1.77515903,149.07,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365663824,1.77515903,149.08,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751365664218,1.77515903,149.09,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365664418,1.77515903,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751365664826,1.77515903,149.09,149.05,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365665825,1.77515903,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751365667028,1.77515903,149.08,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751365669528,1.77515903,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751365669831,1.77515903,149.07,149.02,7.98062415]
["bitfinex-derivatives","SOLF0:USTF0",1751365670124,1.77515903,149.05,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365670629,8.48275903,149.05,149.02,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365670831,1.77515903,149.05,149.02,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365671128,1.77515903,149.05,149.02,7.98062415]
["bitfinex-derivatives","SOLF0:USTF0",1751365671431,1.77515903,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365672023,8.48285903,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751365672825,8.48315903,149.04,149.02,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365673030,1.77515903,149.03,149.02,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365673326,1.77515903,149.03,149.01,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365673825,1.77515903,149.02,149.01,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365674027,6.38902842,149.02,148.99,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365674233,1.77515903,149.0,148.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751365674529,4.4438,149.07,148.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751365674530,13.09922842,148.99,148.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751365674930,6.38902842,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751365675127,1.77515903,148.95,148.92,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365675329,1.77515903,148.94,148.91,1.77515903]
["bitfinex-derivatives","SOLF0:USTF0",1751365675526,1.77515903,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751365675730,2.77695106,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751365675928,9.48875106,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751365676926,6.7121,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751365677124,2.77695106,148.96,148.89,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365677535,6.7123,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365678230,2.77695106,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751365678831,6.7127,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751365679134,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365679336,6.7123,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365679634,2.77695106,148.94,148.86,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751365679934,2.77695106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365680129,2.77695106,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751365680325,2.77695106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365680532,9.49035106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365680730,9.49035106,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751365680928,2.77695106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365681132,2.77695106,148.92,148.86,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751365681333,2.77695106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365681534,9.49035106,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751365681727,9.49035106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365681931,2.77695106,148.92,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365683340,9.49025106,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751365684038,9.49025106,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751365685240,6.7143,148.9,148.86,5.07915106]
["bitfinex-derivatives","SOLF0:USTF0",1751365685438,2.77695106,148.9,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365685742,2.77695106,148.9,148.83,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365685938,9.49145106,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751365686539,6.7149,148.89,148.83,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365687138,6.7149,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751365688143,6.7152,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751365688344,6.7152,148.88,148.83,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365688543,2.77695106,148.9,148.83,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365688844,6.7148,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751365690736,6.7148,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365690940,9.49135106,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365691134,2.77695106,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365691439,6.7153,148.88,148.82,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365691943,6.7153,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751365692338,6.7157,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751365692543,2.77695106,148.9,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751365693040,6.7161,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751365693243,6.7161,148.86,148.81,9.59775106]
["bitfinex-derivatives","SOLF0:USTF0",1751365693746,6.7161,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751365694844,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751365695444,2.77695106,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751365695845,2.77695106,148.86,148.78,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365696346,2.77695106,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365696540,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365697248,6.7174,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751365698043,6.7171,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751365698245,6.7171,148.84,148.79,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365698447,2.77695106,148.86,148.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751365698649,2.77695106,148.86,148.78,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365699148,2.77695106,148.84,148.78,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365699348,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751365700747,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751365701546,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751365701754,2.77695106,148.84,148.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751365702050,6.7181,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751365703548,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751365705351,2.77695106,148.84,148.76,7.12585106]
["bitfinex-derivatives","SOLF0:USTF0",1751365705352,6.7176,148.83,148.76,7.12585106]
["bitfinex-derivatives","SOLF0:USTF0",1751365706355,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751365706756,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751365708255,6.7176,148.83,148.76,7.12585106]
["bitfinex-derivatives","SOLF0:USTF0",1751365709255,6.7176,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751365709455,6.7176,148.83,148.76,7.12585106]
["bitfinex-derivatives","SOLF0:USTF0",1751365710353,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751365711758,6.7172,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365711959,2.77695106,148.86,148.78,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365712452,2.77695106,148.88,148.82,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365712655,2.77695106,148.9,148.82,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365712850,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751365713157,2.77695106,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751365713352,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751365713853,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365714055,6.7154,148.88,148.82,2.77695106]
["bitfinex-derivatives","SOLF0:USTF0",1751365715152,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751365719461,2.77695106,148.86,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365719858,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365723255,6.7174,148.83,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365723461,2.77695106,148.86,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365723662,2.77695106,148.86,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365724465,6.7169,148.84,148.81,12.92346512]
["bitfinex-derivatives","SOLF0:USTF0",1751365724667,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365725262,6.7169,148.84,148.81,12.92346512]
["bitfinex-derivatives","SOLF0:USTF0",1751365725865,6.7175,148.83,148.81,12.92346512]
["bitfinex-derivatives","SOLF0:USTF0",1751365726364,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365727468,6.7175,148.83,148.81,12.92346512]
["bitfinex-derivatives","SOLF0:USTF0",1751365727969,6.7175,148.83,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365728266,6.7175,148.83,148.8,12.92396512]
["bitfinex-derivatives","SOLF0:USTF0",1751365728466,6.7175,148.83,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365728666,6.7171,148.84,148.81,12.92366512]
["bitfinex-derivatives","SOLF0:USTF0",1751365729162,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365729669,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751365729871,6.7166,148.85,148.81,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365730169,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365732871,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751365733572,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365733972,2.77695106,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365735572,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365738779,9.49325106,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365739781,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365740080,6.7165,148.85,148.82,12.92306512]
["bitfinex-derivatives","SOLF0:USTF0",1751365740378,9.49425106,148.84,148.82,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365740583,9.49425106,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365740780,2.77695106,148.84,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365740982,6.7174,148.83,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365741375,6.7174,148.83,148.8,12.92386512]
["bitfinex-derivatives","SOLF0:USTF0",1751365741581,9.49495106,148.82,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365742179,9.49495106,148.82,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365742487,2.77695106,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751365743188,9.49485106,148.82,148.79,12.92446512]
["bitfinex-derivatives","SOLF0:USTF0",1751365743592,9.49485106,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751365744191,2.77695106,148.82,148.78,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365744883,6.7184,148.81,148.78,12.92486512]
["bitfinex-derivatives","SOLF0:USTF0",1751365745388,2.77695106,148.82,148.78,12.92486512]
["bitfinex-derivatives","SOLF0:USTF0",1751365745389,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751365746084,2.77695106,148.83,148.78,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365746282,2.77695106,148.85,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365746690,6.7172,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751365746989,2.77695106,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751365747288,9.49375106,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751365747790,6.7169,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751365748984,2.77695106,148.85,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365748985,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751365749191,9.49455106,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751365749889,6.7179,148.82,148.79,12.92446512]
["bitfinex-derivatives","SOLF0:USTF0",1751365750390,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751365754798,6.7179,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751365755190,2.77695106,148.85,148.79,8.98241618]
["bitfinex-derivatives","SOLF0:USTF0",1751365755394,2.77695106,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365755894,9.49385106,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365756990,6.7169,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365758499,6.717,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365759305,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365762501,19.0,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365762502,25.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365762705,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365762898,2.2423,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365763298,6.7161,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365764903,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365772306,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751365778513,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365780221,9.4960909,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365780516,2.7798909,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751365780715,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751365781917,8.49607113,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751365783122,8.49607113,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751365783320,1.77937113,148.86,148.82,1.77937113]
["bitfinex-derivatives","SOLF0:USTF0",1751365783518,1.77937113,148.86,148.82,7.98483625]
["bitfinex-derivatives","SOLF0:USTF0",1751365783814,8.49577113,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751365784023,1.77920175,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751365785017,8.49570175,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751365785320,8.49570175,148.85,148.82,12.92306512]
["bitfinex-derivatives","SOLF0:USTF0",1751365790024,8.49570175,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751365792320,6.7165,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751365793725,6.7171,148.84,148.82,12.92326512]
["bitfinex-derivatives","SOLF0:USTF0",1751365794026,1.78028141,148.83,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365794217,2.2423,148.87,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365794218,1.7803912,148.81,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365794421,8.4986912,148.81,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365795313,6.7187,148.8,148.79,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365795515,1.7803912,148.8,148.78,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365796116,1.7803912,148.8,148.78,12.92506512]
["bitfinex-derivatives","SOLF0:USTF0",1751365796928,8.4991912,148.8,148.78,12.92506512]
["bitfinex-derivatives","SOLF0:USTF0",1751365797129,8.4991912,148.8,148.78,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365800226,8.4995912,148.79,148.78,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365800525,1.7803912,148.8,148.76,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365800724,1.7803912,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751365800922,8.4990912,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751365801319,4.53430896,148.83,148.78,1.7803912]
["bitfinex-derivatives","SOLF0:USTF0",1751365801527,6.31470016,148.83,148.79,1.7803912]
["bitfinex-derivatives","SOLF0:USTF0",1751365801725,4.53430896,148.83,148.79,1.7803912]
["bitfinex-derivatives","SOLF0:USTF0",1751365801926,6.31470016,148.83,148.79,1.7803912]
["bitfinex-derivatives","SOLF0:USTF0",1751365802226,1.7803912,148.83,148.79,1.7803912]
["bitfinex-derivatives","SOLF0:USTF0",1751365802428,8.4979912,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751365802930,19.0,148.84,148.81,8.4982912]
["bitfinex-derivatives","SOLF0:USTF0",1751365803227,13.03140016,148.85,148.81,8.4982912]
["bitfinex-derivatives","SOLF0:USTF0",1751365803431,4.5075,148.86,148.81,8.4982912]
["bitfinex-derivatives","SOLF0:USTF0",1751365803432,1.7803912,148.84,148.81,8.4982912]
["bitfinex-derivatives","SOLF0:USTF0",1751365803631,8.4972912,148.84,148.81,8.4982912]
["bitfinex-derivatives","SOLF0:USTF0",1751365805431,6.7174,148.83,148.8,14.70445632]
["bitfinex-derivatives","SOLF0:USTF0",1751365805822,6.7174,148.83,148.8,12.92406512]
["bitfinex-derivatives","SOLF0:USTF0",1751365806023,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365807936,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365808230,7.31488898,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365808432,6.7172,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365809226,7.31488898,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365809431,7.31488898,148.85,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365810035,6.7172,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751365810333,6.7172,148.84,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365810631,6.7172,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751365814134,6.7172,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751365814537,4.52152015,148.86,148.8,6.20546512]
["bitfinex-derivatives","SOLF0:USTF0",1751365814731,4.52152015,148.88,148.83,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365815037,4.52152015,148.88,148.83,8.98604514]
["bitfinex-derivatives","SOLF0:USTF0",1751365815231,11.23692015,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751365815734,11.23692015,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751365817336,11.23692015,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365818637,4.52152015,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365818837,142.44190286,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365819037,4.56355252,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751365819340,135.72700286,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751365819637,135.72700286,148.89,148.85,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365819935,23.5094,148.92,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365819936,19.0,148.92,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365820141,4.55307333,148.93,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365820339,4.55307333,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751365820740,6.7133,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751365822841,6.7133,148.92,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365822842,6.7133,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365823041,5.09738002,148.94,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365823242,2.3168,148.94,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365823443,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751365826444,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365826645,6.7134,148.92,148.87,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365827049,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751365827746,2.78058002,148.92,148.84,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365828557,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751365829057,6.714,148.91,148.84,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365829356,2.3052,148.93,148.88,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365829559,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365829757,5.09738002,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365831262,6.7132,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365832262,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751365833562,2.78058002,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751365833865,2.78058002,148.91,148.84,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365834061,9.49458002,148.91,148.84,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365834262,9.49458002,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751365834961,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751365835265,6.714,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751365837865,6.7135,148.92,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751365838062,2.78058002,148.93,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751365838563,6.714,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751365839767,19.0,148.95,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365839967,2.78058002,148.94,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365840462,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365840969,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365845269,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365846266,6.7126,148.94,148.88,48.56058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365846773,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365847570,6.7126,148.94,148.88,48.56058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365848374,6.7129,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365848669,21.78058002,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365849070,28.49278002,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365850074,6.7124,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365850974,25.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365851175,28.49278002,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365851375,2.78058002,148.95,148.88,48.56058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365851577,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365852078,2.78058002,148.95,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751365852372,2.78058002,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751365852769,7.33365335,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365852965,2.78058002,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365853975,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365854175,6.7125,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365854377,7.33365335,148.95,148.88,48.56058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365854573,9.49288002,148.95,148.88,48.56058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365856380,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365858274,11.26517333,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365858573,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365858769,11.26517333,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365858969,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365859178,11.26517333,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365859479,4.55307333,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751365859779,7.33365335,148.94,148.88,52.02023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365859980,4.55307333,148.93,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751365860175,4.55307333,148.93,148.88,52.02023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365860680,4.55307333,148.93,148.9,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365860880,4.55307333,148.95,148.9,2.78058002]
["bitfinex-derivatives","SOLF0:USTF0",1751365861080,4.55307333,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365862276,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751365863787,9.49228002,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751365865082,11.31994073,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751365865279,7.38852075,148.94,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365865474,4.60794073,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365865680,6.7131,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365866380,6.7131,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365866681,9.49308002,148.94,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365866881,4.6124109,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365867083,9.49308002,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365867284,4.61247032,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365867484,9.49308002,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365867783,4.61241159,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365867991,9.49308002,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751365868283,11.32531159,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365868484,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365868985,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365869278,6.7129,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365869484,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365872487,9.49328002,148.94,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365872689,4.61227758,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365872984,9.49328002,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365873188,4.61227758,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365873490,9.49328002,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365873789,4.61249127,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365873987,9.49328002,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365874286,4.61249127,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365874487,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751365876593,6.7134,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751365877391,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751365878191,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365879793,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365879994,4.60364815,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365880193,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751365880394,4.60374336,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751365889199,4.60374336,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751365889399,2.78058002,148.94,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365889600,4.59586354,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365889902,11.30936354,148.92,148.89,12.95463495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890103,6.7135,148.92,148.89,12.95463495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890301,2.78058002,148.94,148.89,12.95463495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890302,2.78058002,148.94,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890497,4.59600172,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890692,4.59600172,148.92,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365890899,6.7131,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365891098,4.59600172,148.92,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365891300,6.7131,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365891499,4.59606836,148.92,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365891701,6.7131,148.93,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365891900,4.5960181,148.92,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365892098,12.50151969,149.01,148.89,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365892302,4.59482214,148.98,148.94,9.01499499]
["bitfinex-derivatives","SOLF0:USTF0",1751365892505,4.59482214,148.97,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365892700,9.48416004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365892906,4.59261286,149.0,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365893098,4.59261286,148.99,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365893299,4.59261286,148.98,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365893605,2.77476004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365893799,2.77476004,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751365894001,9.48426004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365894200,9.48426004,149.01,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751365894406,9.48426004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365895002,2.77476004,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751365896404,9.48416004,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751365896604,9.48416004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365899609,9.48416004,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751365901008,9.48416004,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751365902408,9.48416004,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751365903202,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751365904813,9.48426004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365905113,2.77476004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365905305,6.7097,149.0,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751365905511,2.77476004,149.01,148.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751365906008,9.48436004,149.01,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751365906608,2.77476004,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751365906808,6.709,149.02,148.96,2.77476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365907416,6.709,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751365907619,6.709,149.02,148.96,2.77476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365907819,2.77476004,148.99,148.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751365908416,6.7106,148.98,148.95,52.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751365908616,2.77476004,148.99,148.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751365909017,9.48526004,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751365910922,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751365912819,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751365924227,2.77476004,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751365925124,2.77476004,149.07,149.0,2.77476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365925324,2.77476004,149.07,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365925527,9.48156004,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751365926235,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751365926434,6.7071,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751365929036,9.48146004,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751365929238,9.48146004,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751365929432,2.77476004,149.07,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365929633,2.77476004,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365930038,9.48156004,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365930242,9.48156004,149.07,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365931339,9.48156004,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365933241,6.707,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365934344,9.48156004,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365934543,9.48156004,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751365937648,9.48156004,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365939249,2.77476004,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365939442,19.0,149.08,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365939643,21.77476004,149.08,149.01,48.67476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365939838,6.7067,149.07,149.01,48.67476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365940544,6.7067,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365940946,6.7067,149.07,149.01,48.67476004]
["bitfinex-derivatives","SOLF0:USTF0",1751365941147,6.7071,149.06,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365941353,9.48186004,149.06,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365942152,2.77476004,149.06,149.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751365942549,2.77476004,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365942748,9.48196004,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365945058,9.48196004,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751365945463,9.48196004,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365946659,9.48196004,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751365947760,1.7744219,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751365949465,6.7069,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751365949654,19.0,149.08,149.03,1.7744219]
["bitfinex-derivatives","SOLF0:USTF0",1751365949858,1.7744219,149.07,149.03,1.7744219]
["bitfinex-derivatives","SOLF0:USTF0",1751365950260,1.7744219,149.07,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365955570,8.4810219,149.07,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365956771,1.7744219,149.06,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365961075,8.4810219,149.07,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365962773,1.7744219,149.06,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751365964477,1.7744219,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365965674,6.7066,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365965876,1.7744219,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365966081,6.7066,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365966381,1.7744219,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751365966582,1.7744219,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365966884,1.7744219,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365967780,8.4811219,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751365968686,1.7744219,149.06,149.01,50.0330219]
["bitfinex-derivatives","SOLF0:USTF0",1751365968879,1.7744219,149.04,149.01,50.0330219]
["bitfinex-derivatives","SOLF0:USTF0",1751365969078,1.7744219,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365969880,6.7072,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365969881,1.7744219,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365973280,8.4819219,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365977488,6.7075,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365977788,8.4819219,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751365978388,8.4819219,149.05,149.02,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365979387,8.4819219,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365981486,1.7744219,149.04,149.02,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1751365981691,1.7744219,149.03,148.99,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751365981988,6.7102,148.99,148.98,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751365982188,2.3092,149.02,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365982388,1.7744219,148.98,148.97,54.06031326]
["bitfinex-derivatives","SOLF0:USTF0",1751365983286,1.7744219,148.98,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365983486,6.7104,148.99,148.97,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751365983793,2.77540855,148.99,148.97,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751365985095,9.48560855,148.99,148.97,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751365987095,2.3092,149.02,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365987394,2.77540855,149.02,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365987595,9.48450855,149.02,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365987794,2.77540855,149.02,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365989197,9.48420855,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751365990097,6.7093,149.01,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365990597,6.7093,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751365991592,6.24547361,149.06,149.0,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751365991797,2.77540855,149.07,149.0,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751365992197,6.7071,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751365992590,6.7071,149.06,149.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365992786,9.48210855,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751365995000,9.48210855,149.07,149.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365996098,9.48210855,149.07,148.98,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751365996099,2.77540855,149.03,148.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751365996499,2.77540855,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365998002,9.48410855,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751365999505,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366000102,9.48400855,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366000297,9.48400855,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751366000604,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751366001000,2.77540855,149.06,149.0,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366001305,2.3121,149.08,148.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366001306,2.77540855,149.08,149.02,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366001508,2.77540855,149.08,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366002007,6.7068,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751366002195,6.7068,149.07,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366003198,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751366005812,2.77540855,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751366006412,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751366008918,2.77540855,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751366009919,6.7067,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751366010211,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366010517,2.77540855,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366010715,6.7065,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366011113,2.77540855,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366011417,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366011619,2.77540855,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366012115,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366019721,95.72335689,149.1,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366019921,98.49876544,149.1,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366020425,6.7064,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751366020919,6.7064,149.08,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366021325,6.7064,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751366021522,6.707,149.07,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366022322,6.707,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751366023728,2.77540855,149.06,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366023925,2.77540855,149.04,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366024124,9.48330855,149.04,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366032428,2.77540855,149.04,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366032627,2.77540855,149.08,149.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366032830,98.49876544,149.1,149.03,48.51540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366033030,98.49876544,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751366033736,6.7061,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751366034235,6.7061,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751366034733,105.20416544,149.1,149.03,48.51540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366035135,6.7048,149.11,149.05,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366036238,6.7048,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751366038638,6.7048,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751366039835,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751366040036,2.77540855,149.15,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751366040635,6.7037,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751366040836,2.77540855,149.15,149.09,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366041033,9.47860855,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751366041543,9.47860855,149.15,149.09,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366042136,9.47860855,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751366042341,6.7032,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751366045342,6.7032,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751366045543,6.7032,149.15,149.09,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366045739,21.77540855,149.16,149.09,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366045939,2.77540855,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366046644,2.77540855,149.14,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751366047041,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751366048447,9.47910855,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751366049344,6.7039,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751366051649,2.77540855,149.12,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751366051848,2.77540855,149.1,149.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751366052847,2.77540855,149.1,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751366053139,2.77540855,149.08,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751366053537,2.77540855,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751366054552,9.48180855,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366054848,2.77540855,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366055048,9.48170855,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366055648,9.48170855,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751366056847,9.48170855,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366059144,19.0,149.13,149.06,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366059340,21.77540855,149.13,149.06,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366059550,16.18000855,149.17,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751366059551,6.24547361,149.17,149.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751366059944,4.5615,149.21,149.07,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366060147,6.7028,149.16,149.08,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751366060344,4.5615,149.21,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366060548,2.77540855,149.16,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366060745,4.5615,149.21,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751366061050,2.77540855,149.18,149.11,2.77540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366061246,6.7015,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366061454,2.77540855,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366061852,9.47690855,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366062254,2.77540855,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366062550,6.7017,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751366064056,9.47750855,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751366064258,2.77540855,149.15,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366064453,2.77540855,149.13,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366064655,9.47960855,149.13,149.09,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751366066259,6.7043,149.12,149.09,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751366066460,2.77540855,149.11,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366066954,9.48050855,149.11,149.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366069359,2.77540855,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751366069546,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366070560,2.77540855,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751366073762,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366074253,6.7065,149.08,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366074656,2.77540855,149.07,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366075460,9.48210855,149.07,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366081365,6.7067,149.07,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366081565,6.7064,149.08,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366082465,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366083471,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366083472,9.48120855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366083665,2.77540855,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751366084170,19.0,149.13,149.05,50.57540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366084467,2.77540855,149.12,149.05,50.57540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366085271,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751366087868,6.705,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751366088167,6.705,149.11,149.05,50.57540855]
["bitfinex-derivatives","SOLF0:USTF0",1751366088371,6.705,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751366089273,6.7053,149.1,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751366089772,2.77540855,149.12,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751366090161,6.7059,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751366101581,6.7054,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751366103979,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751366105679,6.7061,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751366105985,2.77540855,149.11,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366107083,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366107685,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366108178,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366108984,6.7068,149.07,149.05,54.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751366111888,6.707,149.06,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366112181,2.77540855,149.09,149.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751366112386,6.7068,149.07,149.05,54.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751366116990,2.77540855,149.07,149.03,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366117189,2.77540855,149.07,149.02,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366117389,6.7066,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751366117695,2.77540855,149.09,149.04,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366118087,6.7065,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751366118286,2.77540855,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751366118591,6.7062,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751366119090,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366119292,6.7067,149.07,149.03,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366119791,6.7067,149.07,149.04,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366120192,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366123797,8.48072745,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366129300,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366131305,8.48072745,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751366132809,6.707,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751366133703,6.7075,149.05,149.03,12.95624712]
["bitfinex-derivatives","SOLF0:USTF0",1751366133908,8.48152745,149.05,149.03,12.95624712]
["bitfinex-derivatives","SOLF0:USTF0",1751366134408,1.77402745,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751366134604,8.48132745,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751366136511,6.7073,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751366136810,6.7068,149.07,149.04,1.77402745]
["bitfinex-derivatives","SOLF0:USTF0",1751366137209,6.7068,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751366139210,6.7068,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366139412,8.48042745,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366140111,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366141214,6.7066,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751366142113,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751366148717,8.48062745,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751366149217,1.77402745,149.06,149.04,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366149614,1.77402745,149.06,149.03,53.12804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366149821,6.7075,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751366151017,8.48132745,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751366151217,8.48132745,149.06,149.04,12.95594712]
["bitfinex-derivatives","SOLF0:USTF0",1751366152531,8.48152745,149.05,149.04,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366152724,1.77402745,149.05,149.03,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366152923,1.77402745,149.04,149.0,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366153122,1.77402745,149.02,149.0,12.95744712]
["bitfinex-derivatives","SOLF0:USTF0",1751366153428,1.77402745,149.04,149.0,8.02207457]
["bitfinex-derivatives","SOLF0:USTF0",1751366154018,1.77402745,149.04,149.01,1.77402745]
["bitfinex-derivatives","SOLF0:USTF0",1751366154418,8.48212745,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751366154928,6.7084,149.03,149.01,8.48302745]
["bitfinex-derivatives","SOLF0:USTF0",1751366155227,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751366160628,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366160837,1.77402745,149.02,148.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751366161835,8.48312745,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366162134,8.48312745,149.02,148.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751366162538,8.48312745,149.02,148.99,53.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751366163036,8.48312745,149.02,148.99,54.96382745]
["bitfinex-derivatives","SOLF0:USTF0",1751366163534,8.48312745,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751366164128,71.74365,149.08,149.0,1.77402745]
["bitfinex-derivatives","SOLF0:USTF0",1751366164338,1.77402745,149.06,149.02,1.77402745]
["bitfinex-derivatives","SOLF0:USTF0",1751366165136,6.7077,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751366165940,6.7077,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751366166342,6.7077,149.05,149.0,2.77257983]
["bitfinex-derivatives","SOLF0:USTF0",1751366166542,6.7077,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751366167341,6.7075,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751366167644,2.77257983,149.07,149.0,2.77257983]
["bitfinex-derivatives","SOLF0:USTF0",1751366168040,6.7073,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751366168840,6.7075,149.05,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751366171641,2.77257983,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751366172737,2.77257983,149.05,148.99,52.72804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366172943,6.7087,149.03,148.99,52.72804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366173243,6.7087,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751366174848,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366175938,6.7086,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366180048,6.7088,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366181049,6.7087,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366182151,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366183553,6.7088,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366183849,6.7086,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366184955,6.7088,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366185156,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366188958,8.48379123,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366189159,2.3545,149.06,148.99,48.25519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366189354,1.77519123,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751366189760,8.48379123,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751366191561,8.48419123,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751366193656,1.77519123,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366193863,8.48369123,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751366194264,6.709,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751366196561,6.7093,149.01,148.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751366196759,8.48449123,149.01,148.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751366196958,1.77519123,149.01,148.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751366197164,1.77519123,149.0,148.96,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366198063,6.7105,148.99,148.96,8.48649123]
["bitfinex-derivatives","SOLF0:USTF0",1751366198262,6.7105,148.99,148.96,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366198564,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366200759,6.7105,148.99,148.97,8.48629123]
["bitfinex-derivatives","SOLF0:USTF0",1751366205773,6.7105,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366211364,8.48569123,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366211774,1.77519123,148.98,148.94,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366212064,1.77519123,149.0,148.96,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366212264,6.7106,148.98,148.96,8.48649123]
["bitfinex-derivatives","SOLF0:USTF0",1751366225278,1.77519123,148.99,148.95,8.48699123]
["bitfinex-derivatives","SOLF0:USTF0",1751366225479,46.24,149.03,148.94,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366225480,1.77519123,148.96,148.94,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366225679,1.77519123,148.96,148.93,6.24804712]
["bitfinex-derivatives","SOLF0:USTF0",1751366226076,1.77519123,148.95,148.92,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366226272,8.48739123,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366228376,6.7122,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366229275,6.7126,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751366230578,6.7126,148.94,148.91,634.46869123]
["bitfinex-derivatives","SOLF0:USTF0",1751366230785,8.48779123,148.94,148.91,48.01519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366231583,8.48779123,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366231978,6.7129,148.93,148.91,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366232180,1.77519123,148.94,148.91,52.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751366232784,8.48799123,148.94,148.91,52.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751366234788,8.48799123,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366237490,8.48799123,148.94,148.91,54.72869123]
["bitfinex-derivatives","SOLF0:USTF0",1751366238591,8.48799123,148.94,148.91,52.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751366241496,6.713,148.93,148.91,52.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751366243993,8.48789123,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366244193,19.0,148.99,148.93,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366244395,1.77519123,148.99,148.95,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366244693,6.7109,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366245095,8.48569123,148.99,148.96,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366245488,1.77519123,148.99,148.96,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366245892,1.77519123,148.99,148.95,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366246397,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366248395,8.48589123,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366248596,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366248896,8.48589123,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366250196,8.48589123,148.98,148.95,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366250197,8.48589123,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366250698,1.77519123,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366251399,1.77519123,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366252295,1.77519123,148.99,148.95,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366252598,1.77519123,149.0,148.97,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366253201,8.48509123,149.0,148.97,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366254202,8.48509123,149.0,148.97,8.48609123]
["bitfinex-derivatives","SOLF0:USTF0",1751366254501,8.48509123,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751366255403,6.7102,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751366256803,8.48539123,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751366257499,6.7102,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751366258899,29.78765,149.05,148.97,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366259103,1.77519123,149.01,148.98,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366259404,1.77519123,149.02,148.98,1.77519123]
["bitfinex-derivatives","SOLF0:USTF0",1751366259707,6.7094,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751366261205,8.48459123,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751366261503,1.77519123,149.0,148.93,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366261805,1.77817589,148.94,148.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366262006,6.7177,148.83,148.79,15.03931326]
["bitfinex-derivatives","SOLF0:USTF0",1751366262212,1.77817589,148.82,148.78,627.87817589]
["bitfinex-derivatives","SOLF0:USTF0",1751366263004,8.49637589,148.82,148.78,634.59747589]
["bitfinex-derivatives","SOLF0:USTF0",1751366263208,8.49637589,148.82,148.78,632.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751366263411,1.77817589,148.81,148.78,632.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751366263709,1.77817589,148.8,148.78,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366263914,9.50082211,148.81,148.78,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366264305,2.78222211,148.79,148.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751366264499,2.78222211,148.79,148.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366265197,9.50142211,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751366266005,2.78222211,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751366266205,46.16,148.84,148.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366266505,2.78222211,148.77,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366266708,2.78222211,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366267411,2.78222211,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366268210,10.67040432,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751366268412,2.78222211,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751366270808,2.78222211,148.8,148.72,48.96222211]
["bitfinex-derivatives","SOLF0:USTF0",1751366271005,2.78222211,148.8,148.74,2.78222211]
["bitfinex-derivatives","SOLF0:USTF0",1751366271410,2.78222211,148.81,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751366284631,2.78226119,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751366285930,9.50016119,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751366286534,9.50016119,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366287334,9.50016119,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366291837,2.78226119,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366293532,9.50016119,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366294137,2.78226119,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366294436,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366294636,9.49986119,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366295334,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751366297034,2.78226119,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751366297235,2.78226119,148.79,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366297436,2.78356467,148.78,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366297740,2.78356467,148.78,148.76,52.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751366298138,2.78356467,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751366298839,2.78356467,148.78,148.76,52.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751366299838,2.78356467,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751366300235,19.0,148.83,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366300442,2.78356467,148.83,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366300838,6.7179,148.82,148.76,48.98356467]
["bitfinex-derivatives","SOLF0:USTF0",1751366302835,6.7179,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751366303441,9.50216467,148.81,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366303741,2.78356467,148.81,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366304143,2.78356467,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366305245,9.50186467,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366306440,9.50186467,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751366306635,2.78356467,148.79,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366306841,2.78334273,148.79,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366307141,9.50294273,148.79,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366307847,9.50284916,148.79,148.76,52.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751366308148,6.7198,148.78,148.76,52.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751366309448,6.7198,148.78,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366310450,6.7198,148.78,148.76,52.9204]
["bitfinex-derivatives","SOLF0:USTF0",1751366310844,6.7201,148.77,148.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366311046,6.7201,148.77,148.72,54.50031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366311749,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751366313247,19.0,148.82,148.72,54.50031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366313248,6.7198,148.78,148.72,54.50031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366313651,6.7198,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751366316257,2.78324916,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751366316453,2.78309224,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751366316751,6.7199,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751366317252,6.7203,148.77,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366318951,6.7208,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366319146,2.78309224,148.77,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366319652,2.78401831,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751366320053,6.7208,148.76,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366320846,2.78453766,148.76,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366321052,2.78453766,148.8,148.72,48.96453766]
["bitfinex-derivatives","SOLF0:USTF0",1751366321452,2.78453766,148.8,148.72,178.62453766]
["bitfinex-derivatives","SOLF0:USTF0",1751366321756,6.7194,148.79,148.72,184.90372253]
["bitfinex-derivatives","SOLF0:USTF0",1751366322251,6.7194,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751366325758,9.50151757,148.8,148.73,9.06180244]
["bitfinex-derivatives","SOLF0:USTF0",1751366326361,9.50151757,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751366326755,2.78261757,148.82,148.75,9.06180244]
["bitfinex-derivatives","SOLF0:USTF0",1751366326955,2.78261757,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366327156,9.50071757,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366327660,9.50071757,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751366328869,9.50071757,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366329060,46.18,148.83,148.76,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751366329360,46.18,148.83,148.73,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366329361,2.78261757,148.77,148.73,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366329564,2.78261757,148.77,148.71,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366329565,6.7193,148.79,148.71,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366329759,2.78261757,148.79,148.71,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366329960,2.78261757,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751366330267,9.50101757,148.81,148.74,52.45918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366330463,2.78261757,148.81,148.75,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366330759,46.18,148.83,148.75,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366330760,52.8978,148.83,148.75,11.31010244]
["bitfinex-derivatives","SOLF0:USTF0",1751366330966,6.7178,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751366331157,6.7178,148.83,148.77,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366331353,9.49971757,148.84,148.77,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366331552,59.15723939,148.87,148.79,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366331758,2.78261757,148.86,148.79,48.96261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366331955,6.7166,148.85,148.79,48.96261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366332154,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751366333361,127.99677669,148.88,148.81,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366333865,6.7165,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751366334366,2.78261757,148.84,148.79,52.45918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366334561,2.78261757,148.84,148.79,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366334755,127.99677669,148.88,148.77,8.32031326]
["bitfinex-derivatives","SOLF0:USTF0",1751366334756,2.78261757,148.8,148.77,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366334959,9.50151757,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751366335665,2.78261757,148.84,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366335857,2.78261757,148.84,148.77,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366336460,6.7176,148.83,148.77,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366337064,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366337367,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751366337567,2.78261757,148.84,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751366338169,2.78261757,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751366338367,2.78261757,148.82,148.76,10.82168487]
["bitfinex-derivatives","SOLF0:USTF0",1751366338666,6.7186,148.81,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366339058,2.78261757,148.82,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366339257,6.7188,148.8,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366339561,2.78261757,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751366339868,2.78261757,148.82,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366340466,6.7185,148.81,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366340866,2.1888,148.85,148.76,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751366341066,2.78261757,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751366341266,9.50131757,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751366341563,6.7192,148.79,148.76,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1751366341768,2.1888,148.85,148.75,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366342064,2.78261757,148.82,148.73,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366342256,2.78261757,148.78,148.73,13.00108487]
["bitfinex-derivatives","SOLF0:USTF0",1751366342459,2.78261757,148.78,148.71,6.27918487]
["bitfinex-derivatives","SOLF0:USTF0",1751366342768,2.78261757,148.78,148.72,51.04261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366342970,48.26,148.81,148.72,51.04261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366343170,6.16503939,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366343370,5.60621488,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366343572,5.60621488,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366343864,5.60621488,148.75,148.74,9.50371757]
["bitfinex-derivatives","SOLF0:USTF0",1751366344060,6.16503939,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366344266,5.60553747,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366344468,5.60553747,148.78,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366344665,5.60553747,148.77,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366344867,5.60553747,148.76,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366345062,12.88383939,148.8,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366345261,5.60971047,148.79,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366345567,5.60971047,148.78,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366345766,5.60971047,148.77,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366345970,5.60971047,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366346168,6.16503939,148.8,148.74,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366346468,6.16503939,148.8,148.75,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751366346669,6.16503939,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751366347272,6.16503939,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751366348069,6.16503939,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751366349768,6.16503939,148.81,148.8,9.50131757]
["bitfinex-derivatives","SOLF0:USTF0",1751366350168,6.16503939,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751366351974,6.16503939,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751366352175,6.16503939,148.84,148.8,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366353471,6.16503939,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751366353972,8.33434646,148.87,148.82,51.02261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366354164,8.33434646,148.87,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366354577,8.33434646,148.87,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366354776,15.04904646,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366355073,2.78261757,148.89,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366355268,11.11696403,148.89,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366355572,2.78261757,148.89,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366356476,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751366356865,6.7158,148.87,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366357373,6.7161,148.86,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366357765,6.7161,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366358273,5.55853028,148.85,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366358577,6.7166,148.85,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366359773,6.7162,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366359972,5.56376038,148.85,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366360172,5.56258872,148.87,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366360470,5.56258872,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366360666,2.78261757,148.88,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366360975,6.7161,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366361283,12.27784764,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366361578,6.7161,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366362169,12.27783978,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366362377,6.7165,148.85,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366362973,6.7163,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366363775,6.7167,148.85,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366364381,6.7163,148.86,148.83,54.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751366364978,5.56317083,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751366365179,5.56317083,148.88,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366365378,6.7158,148.87,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366365579,5.56310449,148.87,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366365778,5.56310449,148.9,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366365979,5.56310449,148.89,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366366278,12.27820449,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751366366477,6.7151,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751366367081,12.27774641,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366367280,6.7151,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366367883,12.27700054,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366368088,6.7151,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366368684,12.28075964,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366368984,6.7151,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366369384,12.28067989,148.89,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366369580,5.56587989,148.88,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366369781,2.78261757,148.89,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366369980,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751366370185,6.7156,148.87,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366370487,12.28127989,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751366370786,5.56587989,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751366371179,2.78261757,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751366371384,8.34849746,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751366371584,6.7157,148.87,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751366374190,6.7154,148.88,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366374385,19.0,148.91,148.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751366374386,19.0,148.91,148.84,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366374592,3.95197241,148.92,148.86,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366374890,6.7145,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751366375090,6.7145,148.9,148.86,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366375483,6.7145,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751366375989,6.7139,148.91,148.86,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366376186,73.45047779,148.94,148.86,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366376381,25.21047779,148.94,148.88,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366376579,24.04141757,148.94,148.88,51.68261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366376783,5.04141757,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366376990,11.2007,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366377391,6.7133,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366378182,11.2005,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366378589,2.78261757,148.96,148.88,51.68261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366378789,2.78261757,148.92,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366379190,6.7145,148.9,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366379995,6.7145,148.9,148.88,55.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751366382197,6.714,148.91,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366383188,6.714,148.91,148.88,55.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751366383394,6.7143,148.9,148.88,55.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751366384198,6.714,148.91,148.88,55.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751366385096,6.7143,148.9,148.88,55.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751366385297,2.78261757,148.92,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366386498,6.7146,148.9,148.88,55.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751366386799,2.78261757,148.92,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366386997,6.7147,148.89,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366389605,6.7145,148.9,148.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751366391601,6.7147,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366391813,2.78261757,148.9,148.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751366392806,9.49721757,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751366393005,9.49721757,148.9,148.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751366393203,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751366393404,6.7141,148.91,148.85,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366394007,6.7141,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751366394204,6.7141,148.91,148.85,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366395609,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751366395998,6.7141,148.91,148.85,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366396203,9.49611757,148.92,148.85,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366396413,6.7135,148.92,148.87,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366397606,11.13222355,148.93,148.87,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366399006,11.13222355,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366400409,6.7134,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366402117,11.13222355,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366402617,4.41912355,148.94,148.89,50.98261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366402910,11.13192355,148.94,148.89,50.98261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366403312,11.13192355,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751366403511,6.7128,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751366403718,4.41912355,148.95,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366404212,6.7121,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366404517,11.13122355,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366404716,6.7121,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366404913,11.13122355,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751366405116,4.41912355,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366405316,4.41912355,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366405816,11.13112355,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751366406015,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751366409914,2.78261757,148.94,148.89,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366410423,6.7138,148.91,148.89,54.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751366411024,6.7133,148.93,148.89,54.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751366411222,6.7133,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751366412123,6.7133,148.93,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751366413324,19.0,148.96,148.89,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751366413626,9.57551757,148.97,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366413819,13.99464112,148.97,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366414018,11.69234112,148.97,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366414323,4.95611757,148.97,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366414531,23.41912355,148.98,148.92,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366415219,6.7115,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751366415417,23.41912355,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751366415622,23.41912355,148.98,148.9,8.44347995]
["bitfinex-derivatives","SOLF0:USTF0",1751366415820,23.41912355,148.98,148.92,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366416224,6.7118,148.96,148.92,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366417433,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366419921,6.7113,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751366420724,11.12992355,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366420925,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366421119,11.12992355,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366421320,4.41912355,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366421828,4.41912355,148.99,148.94,50.96261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366422224,11.12932355,148.99,148.94,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366422424,11.12932355,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751366423533,4.41912355,148.99,148.94,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366423831,4.41912355,148.99,148.94,50.96261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366424033,6.7106,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366425335,11.23306035,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366425534,4.52256035,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366425835,131.75538895,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366426033,6.7106,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366426229,2.78261757,148.98,148.89,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366426435,2.78261757,148.96,148.89,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366427332,2.78261757,148.96,148.89,634.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751366428032,6.7132,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751366428632,2.78261757,148.96,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751366430237,6.7134,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751366433542,6.7134,148.92,148.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366434536,2.78261757,148.94,148.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366434737,2.78261757,148.92,148.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366434943,2.78261757,148.94,148.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366435136,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366435540,6.7131,148.93,148.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366435739,6.7131,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366436045,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366436436,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366437445,6.7128,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366437644,5.10101757,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751366437840,6.7123,148.95,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366438140,7.26881618,148.96,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366438345,2.78261757,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751366439143,7.26881618,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751366439342,7.26881618,148.96,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366439540,4.48619861,148.96,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366439844,6.7126,148.94,148.9,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366440940,6.7126,148.94,148.89,50.96261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366441740,11.19839861,148.95,148.89,57.21259752]
["bitfinex-derivatives","SOLF0:USTF0",1751366442145,6.7122,148.95,148.89,57.21259752]
["bitfinex-derivatives","SOLF0:USTF0",1751366442543,6.7122,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751366442739,11.19799861,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366442946,6.7118,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366443135,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366443136,11.19799861,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366443340,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366444347,11.19799861,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366444544,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366444739,11.19799861,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751366444945,11.19799861,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751366444946,6.7118,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751366445245,6.7121,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751366446748,11.19789861,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366446948,6.7117,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366447141,11.19789861,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366447342,6.7117,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366447549,11.19789861,148.96,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366447753,11.19749861,148.97,148.91,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366447946,4.48619861,148.96,148.95,2.78261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366448153,4.48619861,148.99,148.95,49.88261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366448341,11.19639861,148.99,148.95,49.88261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366449547,11.19639861,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751366452050,11.19639861,148.99,148.95,49.88261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366452051,6.7106,148.98,148.95,49.88261757]
["bitfinex-derivatives","SOLF0:USTF0",1751366452258,4.48619861,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366452451,6.7109,148.98,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366452652,4.48619861,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366452958,7.26881618,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366453152,7.26881618,148.99,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366453554,6.7114,148.97,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366453857,4.48619861,148.98,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366454957,6.7111,148.97,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366458461,6.7111,148.97,148.95,53.812]
["bitfinex-derivatives","SOLF0:USTF0",1751366459357,6.7111,148.97,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366461669,6.7111,148.97,148.95,53.812]
["bitfinex-derivatives","SOLF0:USTF0",1751366468177,11.22735831,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366468374,6.7103,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366469172,30.22695831,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751366469374,11.22695831,149.0,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366469970,11.22695831,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751366471572,6.7102,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751366471780,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366473180,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366473381,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366473782,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366473986,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366474483,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366474683,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366474977,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366475182,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366475380,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366475580,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366475776,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366476081,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366476379,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366476580,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366476781,11.22725831,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366476980,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366477284,11.22725831,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366477480,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366477682,11.22725831,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366477883,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366478083,11.22725831,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366478283,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366478587,11.22725831,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366478883,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751366479080,4.51705831,148.99,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366479483,4.51705831,148.98,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366479785,4.51705831,148.98,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366479786,6.7107,148.98,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366479979,11.22775831,148.98,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366480179,4.51705831,148.99,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366480481,4.51705831,148.98,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366480681,6.7107,148.98,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366480879,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366481080,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366481282,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366481484,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366481784,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366481984,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366482286,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366482485,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366482783,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366482983,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366483185,11.22775831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366483385,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366483587,4.51705831,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751366483887,4.51705831,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366486188,11.22765831,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366486389,6.7106,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366486787,11.22765831,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366487085,6.7106,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366487286,4.51705831,148.97,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366487890,4.51705831,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751366496391,11.22765831,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366496593,4.51705831,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366497497,4.51705831,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366497694,4.51705831,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366497891,4.51705831,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366498086,4.51705831,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366498289,4.51705831,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366498493,4.51705831,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366500804,11.22815831,148.97,148.95,53.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751366501095,8.48728324,148.97,148.95,53.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751366502803,8.48698324,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366503003,4.54528034,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751366503205,4.54528034,148.97,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366503505,4.54528034,148.97,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366503506,6.7111,148.97,148.95,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751366503700,1.77618324,148.96,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366504407,6.32179517,148.96,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366504601,13.03329517,148.96,148.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751366504801,6.32179517,148.96,148.92,6.24997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366505107,6.7125,148.94,148.92,6.24997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366505405,8.48868324,148.94,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366505602,8.48868324,148.94,148.91,53.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751366505801,8.48868324,148.94,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366506002,6.7125,148.94,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366506302,8.48868324,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751366506506,13.03348369,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751366506705,8.48868324,148.94,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366507005,8.48868324,148.94,148.91,53.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751366508104,13.03408369,148.93,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366508306,8.48928324,148.93,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366508702,6.7131,148.93,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366508903,6.7131,148.93,148.91,53.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751366510007,8.48878324,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751366510210,8.48878324,148.94,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366510603,8.48878324,148.94,148.91,53.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751366510911,8.48918324,148.93,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366511406,8.48918324,148.93,148.91,53.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751366512001,6.713,148.93,148.91,53.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751366512197,8.48918324,148.93,148.91,53.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751366512702,8.48918324,148.93,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366512904,8.48948324,148.92,148.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751366513101,1.77618324,148.92,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366513307,1.77618324,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366514007,8.49018324,148.91,148.89,11.42042]
["bitfinex-derivatives","SOLF0:USTF0",1751366514510,1.77618324,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751366514712,1.77618324,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366515306,8.49018324,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366515910,6.714,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366516519,6.714,148.91,148.89,11.42042]
["bitfinex-derivatives","SOLF0:USTF0",1751366517909,6.714,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366519113,6.714,148.91,148.89,11.42072]
["bitfinex-derivatives","SOLF0:USTF0",1751366519918,2.77835169,148.93,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366519919,6.7142,148.9,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366520814,6.714,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366522018,6.714,148.91,148.89,11.42032]
["bitfinex-derivatives","SOLF0:USTF0",1751366523020,6.714,148.91,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366523319,6.7142,148.9,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366525022,9.49255169,148.9,148.89,4.70602]
["bitfinex-derivatives","SOLF0:USTF0",1751366527018,2.77835169,148.9,148.84,53.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751366527322,2.77835169,148.88,148.84,53.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751366527719,6.7157,148.87,148.84,53.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751366528721,6.7157,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751366529720,2.77835169,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366529721,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751366529918,2.77835169,148.91,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366530118,19.0,148.9,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366530416,6.7156,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751366530921,6.7149,148.89,148.85,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366532420,6.7153,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751366532623,21.77835169,148.9,148.84,49.53835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366532821,21.77835169,148.9,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366533019,6.7158,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751366533515,6.7158,148.87,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366533516,2.77835169,148.88,148.84,53.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751366534120,6.7163,148.86,148.84,53.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751366536724,2.77835169,148.88,148.84,53.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751366536725,2.77835169,148.88,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366537124,6.716,148.87,148.84,53.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751366537525,2.77835169,148.88,148.84,53.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751366537826,6.7157,148.87,148.84,53.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751366538427,6.7161,148.86,148.84,53.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751366540929,2.77835169,148.88,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366540930,6.7165,148.85,148.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751366542127,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751366542333,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751366543035,6.7163,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751366543530,6.7163,148.86,148.81,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366543531,19.0,148.89,148.83,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366543734,19.0,148.89,148.85,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366544134,19.0,148.89,148.85,49.53835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366544332,25.7148,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751366544632,25.704,148.94,148.87,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366544829,28.48235169,148.94,148.87,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366545140,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751366545432,28.48235169,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751366545631,28.48235169,148.94,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751366545632,6.7137,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751366548133,6.7131,148.93,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751366548535,2.77835169,148.96,148.89,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366548735,6.7133,148.93,148.89,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366548928,6.7133,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751366549740,6.7133,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366550242,6.7137,148.92,148.89,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366550943,6.7137,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366551137,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366554939,6.7136,148.92,148.89,9.49275169]
["bitfinex-derivatives","SOLF0:USTF0",1751366555148,6.7136,148.92,148.89,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366555446,2.77835169,148.96,148.89,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366556446,6.7132,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366557440,2.77835169,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366558446,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751366558647,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751366558945,23.41619245,148.97,148.91,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366558946,6.7122,148.95,148.91,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366559348,6.7122,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751366562146,6.7117,148.96,148.91,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366562346,6.7117,148.96,148.93,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366564046,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751366566653,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751366567052,25.63659245,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366567254,6.7108,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751366568749,6.7112,148.97,148.93,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366569053,2.77835169,148.99,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366569253,6.7117,148.96,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366570456,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751366573068,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751366575151,6.712,148.95,148.88,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751366575152,2.77835169,148.96,148.89,49.45835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366575660,6.7139,148.91,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366576963,6.7139,148.91,148.89,53.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751366578563,6.7142,148.9,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366578961,2.77835169,148.92,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366579162,6.7141,148.91,148.89,53.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751366580166,6.7141,148.91,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366582257,6.7142,148.9,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366582461,2.77835169,148.92,148.89,53.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751366583360,4.45339695,148.95,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366583663,2.77835169,148.97,148.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751366583862,6.7123,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751366584167,2.77835169,148.97,148.9,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366584864,6.7123,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366588567,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366593471,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751366594064,11.16509695,148.96,148.9,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366594260,4.45339695,148.98,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366595668,6.7114,148.97,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366595869,4.45339695,148.99,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366596167,4.45339695,148.98,148.92,2.77835169]
["bitfinex-derivatives","SOLF0:USTF0",1751366596369,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366596666,4.45339695,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366596862,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366597066,11.16409695,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366597267,4.45339695,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366597874,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366598271,6.7112,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366599372,6.7112,148.97,148.94,53.352]
["bitfinex-derivatives","SOLF0:USTF0",1751366600275,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751366606875,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751366609381,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751366609787,6.7112,148.97,148.95,8.48835373]
["bitfinex-derivatives","SOLF0:USTF0",1751366610686,6.7112,148.97,148.95,1.77645373]
["bitfinex-derivatives","SOLF0:USTF0",1751366610987,1.77645373,148.97,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366611382,6.712,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366612181,8.48845373,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366613084,6.712,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366614883,6.7113,148.97,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366615080,2.77653892,148.99,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366616493,6.7113,148.97,148.94,53.352]
["bitfinex-derivatives","SOLF0:USTF0",1751366616992,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751366617294,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751366618300,19.0,149.0,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366618697,19.0,149.0,148.94,49.41653892]
["bitfinex-derivatives","SOLF0:USTF0",1751366619002,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366619594,6.7111,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751366619792,19.0,149.0,148.94,56.12873892]
["bitfinex-derivatives","SOLF0:USTF0",1751366620402,6.7114,148.97,148.94,56.12873892]
["bitfinex-derivatives","SOLF0:USTF0",1751366621306,2.77653892,148.99,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366621509,2.77653892,148.97,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366622008,6.712,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366625202,11.2246029,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366625507,6.712,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366625803,11.2246029,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366626008,6.712,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366626210,11.2246029,148.95,148.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751366626609,6.7127,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751366626814,2.77744908,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366627109,4.5126029,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366627305,4.5126029,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366627904,11.2256029,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366630914,4.5126029,148.93,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366631212,4.5126029,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366631412,4.5126029,148.93,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366631613,7.29005198,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366631909,2.77744908,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366632110,7.29005198,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366632313,2.77744908,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366632512,6.7138,148.91,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366633614,154.23143383,148.94,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366633615,4.5126029,148.93,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366634213,11.2255029,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366643321,6.7129,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366643524,6.7134,148.92,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366644327,6.7134,148.92,148.9,53.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751366645925,11.21212141,148.93,148.9,53.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751366649718,11.21212141,148.93,148.9,55.07176089]
["bitfinex-derivatives","SOLF0:USTF0",1751366650626,11.21212141,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366652425,11.21212141,148.93,148.9,55.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1751366653426,4.49902141,148.93,148.9,55.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1751366653926,4.49902141,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366654427,11.21212141,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751366656731,11.21212141,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366657028,11.21212141,148.93,148.9,55.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1751366659029,11.21212141,148.93,148.9,53.294]
["bitfinex-derivatives","SOLF0:USTF0",1751366659230,11.21212141,148.93,148.9,55.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1751366659827,4.49902141,148.93,148.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751366660124,4.49902141,148.93,148.9,48.35756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366660328,6.2765823,148.93,148.9,48.35756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366660734,6.7135,148.92,148.9,55.07176089]
["bitfinex-derivatives","SOLF0:USTF0",1751366661533,12.9896823,148.93,148.9,55.07176089]
["bitfinex-derivatives","SOLF0:USTF0",1751366661728,1.77756089,148.91,148.86,10.78337995]
["bitfinex-derivatives","SOLF0:USTF0",1751366661928,4.49902141,148.9,148.86,51.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751366662128,11.21352141,148.9,148.87,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366662331,6.7145,148.9,148.87,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366663531,6.7145,148.9,148.88,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366664528,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751366664730,6.7145,148.9,148.88,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366664933,4.49902141,148.93,148.89,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366665135,154.23143383,148.94,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366665333,4.48953186,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366665532,4.49167896,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366666532,4.49167896,148.93,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366667433,4.49167896,148.96,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366667637,4.49167896,148.95,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366667831,4.49167896,148.94,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366668532,6.7126,148.94,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366668836,11.20427896,148.94,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366669232,6.7126,148.94,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366669432,11.20427896,148.94,148.93,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366669632,11.20427896,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366669836,4.49167896,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366670234,11.20427896,148.94,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366670434,6.7126,148.94,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366670636,4.49345134,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366672038,4.49345134,148.93,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366672439,11.20605134,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366672832,6.7126,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366673036,11.20605134,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366673236,6.7126,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366673438,11.20605134,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366673640,6.7126,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366673937,4.49345134,148.93,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366674138,6.7126,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366674528,11.22717452,148.94,148.92,8.49086089]
["bitfinex-derivatives","SOLF0:USTF0",1751366674733,11.22717452,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366675042,11.22717452,148.94,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366676240,4.51457452,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366677046,4.51457452,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366677047,11.22747452,148.93,148.91,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366678944,6.7129,148.93,148.91,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366679143,11.22747452,148.93,148.91,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366679540,11.22747452,148.93,148.9,53.234]
["bitfinex-derivatives","SOLF0:USTF0",1751366679740,11.22747452,148.93,148.91,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366681152,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366681949,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366682146,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366682349,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366682548,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366682748,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366682950,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366683151,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366683347,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366683546,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366683747,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366683945,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366684149,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366684352,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366684553,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366684752,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366684954,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366685149,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366685352,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366685554,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366685755,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366685953,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366686154,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366686452,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366686652,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366686956,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366687156,11.22747452,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366687356,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366688160,11.2204795,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366688358,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366688560,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366688858,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366689058,11.22047598,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366689261,6.7129,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366689461,11.22047598,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366689662,6.7129,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366689964,11.22047598,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366690167,6.7129,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366690358,11.22047598,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366690657,6.7129,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366690858,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366691058,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366691260,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366691460,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366691660,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366691863,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366692062,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366692267,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366692460,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366692661,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366692958,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366693163,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366693361,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366693563,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366693763,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366693967,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366694169,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366694367,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366694568,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366694868,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366695067,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366695266,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366695466,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366695667,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366695867,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366696067,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366696268,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366696468,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366696668,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366696868,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366697069,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366697269,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366697465,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366697666,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366697868,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366698071,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366698263,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366698464,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366698663,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366698866,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366699065,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366699268,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366699463,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366699666,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366699867,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366700166,6.7129,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366700367,11.22047598,148.93,148.91,8.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1751366700566,4.50757598,148.94,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366700768,4.50757598,148.93,148.92,1.77756089]
["bitfinex-derivatives","SOLF0:USTF0",1751366700959,11.22017598,148.94,148.92,8.49056089]
["bitfinex-derivatives","SOLF0:USTF0",1751366701165,4.50757598,148.93,148.92,8.49056089]
["bitfinex-derivatives","SOLF0:USTF0",1751366705774,4.50757598,148.93,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751366709279,4.50757598,148.93,148.9,55.01125225]
["bitfinex-derivatives","SOLF0:USTF0",1751366709482,4.50757598,148.92,148.9,53.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751366709674,1.77735225,148.94,148.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751366709874,4.5166122,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366710071,4.5166122,148.92,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751366710580,4.5166122,148.92,148.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751366710777,1.77751652,148.92,148.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751366710973,1.77751652,148.91,148.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751366711281,6.29595384,148.91,148.86,48.17751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366711481,1.77751652,148.9,148.86,48.17751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366711781,6.7148,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751366712677,8.49281652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366712982,1.77751652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366713576,6.7156,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366713776,11.23248895,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366714180,6.7156,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366714684,8.49291652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366715180,11.23228895,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366715681,13.00980547,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366715880,6.7154,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366716083,11.23228895,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366716284,6.7154,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366720685,8.49241652,148.89,148.86,54.89351652]
["bitfinex-derivatives","SOLF0:USTF0",1751366720885,19.0,148.92,148.87,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366721087,1.77751652,148.9,148.87,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366722185,8.49201652,148.9,148.87,8.49291652]
["bitfinex-derivatives","SOLF0:USTF0",1751366724189,8.49201652,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366724486,6.7147,148.89,148.87,8.49291652]
["bitfinex-derivatives","SOLF0:USTF0",1751366725482,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366726389,8.49201652,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366726688,6.7145,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366726891,8.49201652,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366727492,6.7145,148.9,148.87,8.49291652]
["bitfinex-derivatives","SOLF0:USTF0",1751366728693,8.49221652,148.89,148.86,53.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751366730292,1.77751652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366730589,1.77751652,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366731296,8.49311652,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366731705,6.7156,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366734687,8.49271652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366737597,6.7156,148.87,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366738094,1.77751652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366738294,1.77751652,148.89,148.86,54.89351652]
["bitfinex-derivatives","SOLF0:USTF0",1751366739197,8.49251652,148.89,148.86,54.89351652]
["bitfinex-derivatives","SOLF0:USTF0",1751366739498,8.49251652,148.89,148.86,53.116]
["bitfinex-derivatives","SOLF0:USTF0",1751366739797,6.7151,148.88,148.86,53.116]
["bitfinex-derivatives","SOLF0:USTF0",1751366741695,6.7145,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366741901,1.77751652,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366743600,8.49221652,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366744601,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366745002,8.49221652,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751366746599,1.77751652,148.88,148.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751366746804,1.77751652,148.87,148.82,48.11751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366747005,1.77751652,148.85,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751366747206,6.7172,148.84,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751366747703,6.7174,148.83,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751366749004,8.49471652,148.84,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751366749708,6.7172,148.84,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751366750206,6.7172,148.84,148.82,54.83531652]
["bitfinex-derivatives","SOLF0:USTF0",1751366753605,6.7178,148.83,148.78,52.60997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366753912,1.77751652,148.85,148.82,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366754409,1.77751652,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751366754601,1.77751652,148.85,148.81,8.49561652]
["bitfinex-derivatives","SOLF0:USTF0",1751366754800,6.717,148.84,148.81,8.49561652]
["bitfinex-derivatives","SOLF0:USTF0",1751366755208,1.77751652,148.84,148.81,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366755404,6.7175,148.83,148.8,8.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1751366756010,8.49501652,148.83,148.8,8.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1751366756616,6.7179,148.82,148.8,8.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1751366756812,6.7179,148.82,148.78,52.60997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366756813,6.7179,148.82,148.79,8.49651652]
["bitfinex-derivatives","SOLF0:USTF0",1751366757716,1.77751652,148.82,148.78,61.10689647]
["bitfinex-derivatives","SOLF0:USTF0",1751366757913,1.77751652,148.82,148.78,54.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1751366758108,6.7186,148.81,148.78,54.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1751366758507,1.77751652,148.82,148.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751366758713,6.7185,148.81,148.78,48.13751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366759019,6.7185,148.81,148.78,54.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1751366759420,6.7188,148.8,148.78,54.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1751366760417,6.7188,148.8,148.78,53.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751366760619,6.7188,148.8,148.78,54.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1751366761715,6.7188,148.8,148.78,48.13751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366763618,6.7188,148.8,148.78,54.85701652]
["bitfinex-derivatives","SOLF0:USTF0",1751366764423,8.49601652,148.81,148.78,54.85701652]
["bitfinex-derivatives","SOLF0:USTF0",1751366764827,65.36,148.86,148.79,8.49651652]
["bitfinex-derivatives","SOLF0:USTF0",1751366765020,6.7181,148.82,148.79,8.49651652]
["bitfinex-derivatives","SOLF0:USTF0",1751366765727,6.7181,148.82,148.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751366765728,1.77751652,148.81,148.78,48.13751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366765926,1.77751652,148.8,148.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751366766225,8.49651652,148.8,148.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751366767228,8.49651652,148.8,148.78,53.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751366768327,1.77751652,148.8,148.78,53.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751366769617,8.49601652,148.81,148.78,53.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751366771029,1.77751652,148.81,148.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751366771328,153.68657533,148.84,148.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751366771329,1.77751652,148.79,148.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751366771519,1.77751652,148.79,148.76,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366771719,8.49691652,148.79,148.76,8.49781652]
["bitfinex-derivatives","SOLF0:USTF0",1751366772428,6.7197,148.78,148.76,8.49781652]
["bitfinex-derivatives","SOLF0:USTF0",1751366773223,6.7197,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751366776230,8.49721652,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751366777230,6.7201,148.77,148.75,8.49831652]
["bitfinex-derivatives","SOLF0:USTF0",1751366777830,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751366778030,8.49741652,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366779228,1.77751652,148.79,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751366779434,1.77751652,148.76,148.73,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366779728,1.77751652,148.75,148.68,56.93237995]
["bitfinex-derivatives","SOLF0:USTF0",1751366779938,6.722,148.73,148.71,8.50011652]
["bitfinex-derivatives","SOLF0:USTF0",1751366780232,6.722,148.73,148.72,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366780432,1.77751652,148.75,148.72,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366781433,6.7216,148.74,148.72,8.49971652]
["bitfinex-derivatives","SOLF0:USTF0",1751366783233,6.7216,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751366783533,6.7216,148.74,148.72,8.49971652]
["bitfinex-derivatives","SOLF0:USTF0",1751366784535,6.7216,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751366786525,6.7216,148.74,148.72,8.49971652]
["bitfinex-derivatives","SOLF0:USTF0",1751366786832,6.7216,148.74,148.72,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366787437,6.7216,148.74,148.72,8.49961652]
["bitfinex-derivatives","SOLF0:USTF0",1751366788337,8.49871652,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751366789642,6.7214,148.74,148.72,8.49961652]
["bitfinex-derivatives","SOLF0:USTF0",1751366790037,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751366791442,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751366791638,1.77751652,148.74,148.71,8.50011652]
["bitfinex-derivatives","SOLF0:USTF0",1751366792541,8.49931652,148.74,148.71,8.50011652]
["bitfinex-derivatives","SOLF0:USTF0",1751366792741,6.7218,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751366795843,6.7218,148.74,148.71,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366795844,8.49871652,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751366796944,6.7214,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751366797942,8.49891652,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751366802242,1.77751652,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751366803948,8.49871652,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751366804947,6.7205,148.77,148.74,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366805141,8.49801652,148.77,148.74,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366805342,1.77751652,148.77,148.73,48.03751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366805648,6.7208,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751366806349,6.7203,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366806551,8.49781652,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366807550,6.7205,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366808149,8.49781652,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366808350,8.49781652,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751366813641,8.49781652,148.77,148.74,8.49871652]
["bitfinex-derivatives","SOLF0:USTF0",1751366813841,8.49781652,148.77,148.74,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366814654,8.49781652,148.77,148.73,48.03751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366815449,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366815751,8.49811652,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366815952,1.77751652,148.76,148.73,48.03751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366816156,1.77751652,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366816856,6.7206,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366817957,8.49811652,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751366820858,8.49811652,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366821047,6.7206,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366821248,8.49781652,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366822658,6.7208,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366822852,1.77751652,148.77,148.73,48.03751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366823358,8.49781652,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751366824462,8.49741652,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366824760,1.77751652,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366825656,6.7201,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751366826061,8.49761652,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751366826854,1.77751652,148.79,148.76,1.77751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366827558,8.49711652,148.79,148.76,8.49781652]
["bitfinex-derivatives","SOLF0:USTF0",1751366828558,8.49711652,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751366828960,1.77751652,148.77,148.73,52.50997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366829156,1.77751652,148.77,148.73,54.28749647]
["bitfinex-derivatives","SOLF0:USTF0",1751366829560,1.77751652,148.77,148.73,48.03751652]
["bitfinex-derivatives","SOLF0:USTF0",1751366830256,1.78158953,148.77,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366830561,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751366834366,6.721,148.75,148.73,52.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751366836367,6.7214,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366838269,6.7212,148.75,148.73,52.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751366841868,6.7214,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366847365,8.50307698,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366847976,1.78167698,148.76,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366849372,1.78167698,148.75,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366849572,6.7214,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366852880,6.7212,148.75,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366853081,8.50287698,148.75,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366853477,8.50287698,148.75,148.73,52.9819]
["bitfinex-derivatives","SOLF0:USTF0",1751366854285,8.50287698,148.75,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366854781,6.7214,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366854982,8.50307698,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366855880,6.7214,148.74,148.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751366862286,1.78167698,148.74,148.69,52.40997995]
["bitfinex-derivatives","SOLF0:USTF0",1751366862491,1.78167698,148.72,148.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366863580,8.50427698,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751366865189,8.50427698,148.72,148.69,52.8835]
["bitfinex-derivatives","SOLF0:USTF0",1751366865785,8.50427698,148.72,148.69,54.66517698]
["bitfinex-derivatives","SOLF0:USTF0",1751366867879,6.7228,148.71,148.69,52.8835]
["bitfinex-derivatives","SOLF0:USTF0",1751366869492,1.78167698,148.7,148.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366870592,8.50497698,148.7,148.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751366880108,8.50497698,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751366880311,1.78167698,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751366881511,8.50497698,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751366882209,1.1705545,148.75,148.66,582.62167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366882408,1.1705545,148.75,148.69,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366882614,1.1705545,148.75,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366882615,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366882808,1.78167698,148.74,148.71,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366883009,8.50337698,148.74,148.71,8.50417698]
["bitfinex-derivatives","SOLF0:USTF0",1751366883213,6.7217,148.74,148.71,8.50417698]
["bitfinex-derivatives","SOLF0:USTF0",1751366883413,8.50337698,148.74,148.71,8.50417698]
["bitfinex-derivatives","SOLF0:USTF0",1751366884709,8.50377698,148.73,148.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751366884917,8.50377698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366885610,8.50377698,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751366887513,8.50377698,148.73,148.71,8.50447698]
["bitfinex-derivatives","SOLF0:USTF0",1751366887914,6.7221,148.73,148.71,8.50447698]
["bitfinex-derivatives","SOLF0:USTF0",1751366890312,6.7221,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751366891317,8.50317698,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751366891518,8.50317698,148.74,148.71,8.50437698]
["bitfinex-derivatives","SOLF0:USTF0",1751366893921,6.722,148.73,148.71,8.50437698]
["bitfinex-derivatives","SOLF0:USTF0",1751366895919,6.722,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751366896421,8.50337698,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751366897618,8.50337698,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751366897823,8.50337698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366898224,8.50337698,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751366898819,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751366899124,8.50337698,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751366899517,6.7219,148.73,148.71,8.50427698]
["bitfinex-derivatives","SOLF0:USTF0",1751366901325,8.50337698,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751366902321,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751366902626,6.7219,148.73,148.71,52.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751366904519,8.50337698,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751366905123,6.7221,148.73,148.71,52.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751366905726,1.78167698,148.74,148.71,52.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751366906019,1.78167698,148.73,148.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366906620,1.78167698,148.72,148.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366907223,6.7233,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751366907630,8.50497698,148.7,148.67,59.09427995]
["bitfinex-derivatives","SOLF0:USTF0",1751366909024,8.50497698,148.7,148.67,52.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751366909631,6.7233,148.7,148.67,52.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751366909823,8.50497698,148.7,148.67,52.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751366911732,8.50497698,148.7,148.67,54.62597698]
["bitfinex-derivatives","SOLF0:USTF0",1751366912031,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366912229,8.50457698,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366912828,8.50457698,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751366913025,8.50427698,148.72,148.68,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366913226,6.7226,148.72,148.69,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366913727,6.7229,148.71,148.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366914330,8.50407698,148.72,148.68,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366914530,8.50407698,148.72,148.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366914731,8.50407698,148.72,148.69,8.50517698]
["bitfinex-derivatives","SOLF0:USTF0",1751366915633,8.50407698,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751366916027,8.50457698,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751366916933,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751366917230,1.78167698,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751366917630,8.50477698,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751366920337,8.50477698,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751366922137,8.50477698,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751366922937,8.50477698,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366923238,6.7233,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366936349,8.50497698,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366936955,1.78167698,148.69,148.67,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751366937348,19.0,148.74,148.68,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366937548,19.0,148.74,148.69,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366937549,1.78167698,148.73,148.69,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366937751,19.0,148.74,148.69,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366937947,8.50387698,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751366938350,1.78167698,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751366938855,6.7224,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751366939847,8.50407698,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751366941959,6.7224,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751366942447,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366942649,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366943161,8.50407698,148.72,148.67,181.88311369]
["bitfinex-derivatives","SOLF0:USTF0",1751366943361,1.78167698,148.71,148.67,177.38167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366943662,8.50527698,148.7,148.67,182.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751366944457,8.50527698,148.7,148.67,52.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751366944661,8.50527698,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751366946165,6.7237,148.69,148.67,54.62617698]
["bitfinex-derivatives","SOLF0:USTF0",1751366951672,6.7237,148.69,148.67,47.90167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366953469,6.7237,148.69,148.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366954876,6.7237,148.69,148.67,47.90167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366957783,6.7237,148.69,148.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751366957979,6.7237,148.69,148.66,8.50657698]
["bitfinex-derivatives","SOLF0:USTF0",1751366958181,1.78167698,148.68,148.65,8.06479067]
["bitfinex-derivatives","SOLF0:USTF0",1751366958475,1.78167698,148.67,148.64,6.28311369]
["bitfinex-derivatives","SOLF0:USTF0",1751366958681,6.7256,148.65,148.63,8.50807698]
["bitfinex-derivatives","SOLF0:USTF0",1751366959081,6.7256,148.65,148.63,54.56807698]
["bitfinex-derivatives","SOLF0:USTF0",1751366959286,6.7253,148.66,148.63,54.56807698]
["bitfinex-derivatives","SOLF0:USTF0",1751366960585,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751366961287,6.7248,148.67,148.64,8.50757698]
["bitfinex-derivatives","SOLF0:USTF0",1751366964390,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751366964581,6.7248,148.67,148.64,8.50757698]
["bitfinex-derivatives","SOLF0:USTF0",1751366964784,1.78167698,148.68,148.64,8.50757698]
["bitfinex-derivatives","SOLF0:USTF0",1751366964785,6.7251,148.66,148.64,8.50757698]
["bitfinex-derivatives","SOLF0:USTF0",1751366966686,8.50647698,148.67,148.64,8.50757698]
["bitfinex-derivatives","SOLF0:USTF0",1751366967185,6.7248,148.67,148.64,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366967390,6.7248,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751366968290,1.78167698,148.66,148.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751366968491,20.1534,148.72,148.61,6.28311369]
["bitfinex-derivatives","SOLF0:USTF0",1751366968684,8.33434646,148.71,148.61,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366968882,1.78167698,148.67,148.63,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366969082,1.78167698,148.68,148.64,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366969288,6.7244,148.68,148.65,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366969594,6.7083,148.72,148.67,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366969789,6.7222,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366970296,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366970488,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366971195,1.78167698,148.73,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751366971398,1.78167698,148.73,148.69,47.84167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366971588,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366971890,6.7222,148.73,148.7,8.50487698]
["bitfinex-derivatives","SOLF0:USTF0",1751366972291,6.7222,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366972888,6.7222,148.73,148.7,8.50487698]
["bitfinex-derivatives","SOLF0:USTF0",1751366973790,6.7222,148.73,148.71,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366973992,6.7222,148.73,148.7,8.50487698]
["bitfinex-derivatives","SOLF0:USTF0",1751366975199,6.7224,148.72,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366975398,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366975599,6.7223,148.72,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366975799,6.7223,148.72,148.69,47.84167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366976898,6.7223,148.72,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366977199,1.1705545,148.75,148.71,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366977404,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366977599,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366977799,6.7224,148.72,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366980501,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366980801,6.7222,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366981705,152.20552317,148.77,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366981901,153.98720015,148.77,148.73,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366982201,6.7213,148.75,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366982800,6.7213,148.75,148.72,8.50377698]
["bitfinex-derivatives","SOLF0:USTF0",1751366983208,6.7215,148.74,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366983799,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751366984006,6.7215,148.74,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366984602,6.7219,148.73,148.71,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366984807,1.78167698,148.74,148.7,8.50467698]
["bitfinex-derivatives","SOLF0:USTF0",1751366985204,1.78167698,148.73,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366985802,6.7226,148.72,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751366987212,6.7226,148.72,148.69,54.56507698]
["bitfinex-derivatives","SOLF0:USTF0",1751366987606,6.7229,148.71,148.69,54.56507698]
["bitfinex-derivatives","SOLF0:USTF0",1751366988010,1.78167698,148.72,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751366988301,8.50497698,148.7,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751366996322,6.7233,148.7,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751366996523,8.50497698,148.7,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367000224,8.50467698,148.71,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367000528,1.78167698,148.72,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367000825,1.78167698,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751367001425,8.50387698,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751367001725,1.78167698,148.74,148.7,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367002026,8.50297698,148.75,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367002430,8.50297698,148.75,148.72,8.50377698]
["bitfinex-derivatives","SOLF0:USTF0",1751367002638,6.7213,148.75,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367002833,153.37590052,148.77,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367003033,1.78167698,148.76,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367003327,6.7212,148.75,148.72,1.78167698]
["bitfinex-derivatives","SOLF0:USTF0",1751367003529,6.7212,148.75,148.72,8.50377698]
["bitfinex-derivatives","SOLF0:USTF0",1751367003724,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751367005131,6.7215,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751367005333,156.15989464,148.77,148.7,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367005835,6.7218,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751367006035,6.7218,148.74,148.7,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367007740,6.7218,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751367008534,6.7213,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751367016436,6.7215,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751367017244,6.7214,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751367018838,6.7214,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751367019040,6.7208,148.76,148.69,48.84399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367019240,6.7208,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751367019437,6.7208,148.76,148.69,48.84399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367019438,3.95437147,148.77,148.71,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367019640,10.67477147,148.77,148.71,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367019842,9.0222611,148.81,148.73,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367020146,6.7199,148.78,148.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367020345,6.7199,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751367020946,6.7195,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751367021545,3.95415502,148.81,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751367022143,6.7195,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751367022741,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367023041,6.719,148.8,148.75,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367023247,6.719,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751367024541,6.719,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751367024748,2.78399412,148.82,148.77,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367025143,2.78399412,148.82,148.75,9.53409412]
["bitfinex-derivatives","SOLF0:USTF0",1751367025338,6.7186,148.81,148.75,9.53409412]
["bitfinex-derivatives","SOLF0:USTF0",1751367026345,6.7186,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751367026542,6.7186,148.81,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367026949,6.7186,148.81,148.79,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751367029046,1.16980688,148.85,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367029252,1.16980688,148.85,148.79,48.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367029652,6.7177,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367032254,2.78399412,148.82,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367032752,2.78399412,148.82,148.79,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751367032753,6.7185,148.81,148.79,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751367034151,9.50209412,148.82,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367034654,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751367034855,6.7177,148.83,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367035150,6.7172,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367036953,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367039455,6.7172,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367039857,1.16980688,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367041659,6.7177,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367043262,6.7177,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751367043856,6.7177,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751367044564,2.78399412,148.84,148.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367045259,2.78399412,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367045766,9.50119412,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751367045965,6.7172,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751367046154,145.76690572,148.86,148.79,48.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367046561,6.7168,148.85,148.79,48.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367046757,142.9829116,148.86,148.81,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367047158,6.7166,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751367049065,130.6992116,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751367049261,130.6992116,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367049666,123.9829116,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367049867,6.7165,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367050768,130.6992116,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367051171,123.9829116,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367051468,6.7165,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367052872,133.48320572,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367055267,6.7165,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367056175,133.48320572,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367057173,6.7165,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367057375,123.9829116,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367057570,123.9829116,148.86,148.84,52.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751367057769,3.62958,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367058976,3.62958,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751367059876,6.41357412,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367060180,2.78399412,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367060677,6.7165,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367062468,3.62958,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367063376,3.62958,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751367070984,3.62958,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751367071473,10.34508,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751367071979,10.34508,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751367072378,3.62958,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367072580,3.62958,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751367072784,3.62958,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367073177,3.62958,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751367073682,2.78399412,148.87,148.84,52.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751367074187,6.7161,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367074383,2.78399412,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367074980,9.50049412,148.85,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367075381,2.78399412,148.87,148.84,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1751367075779,6.7163,148.86,148.84,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1751367076579,6.7163,148.86,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367077786,6.7163,148.86,148.84,52.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751367078188,8.10256261,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367078388,3.62958,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751367078689,10.34508,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751367082291,3.62958,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751367086294,3.62958,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751367087798,3.62958,148.88,148.87,9.49959412]
["bitfinex-derivatives","SOLF0:USTF0",1751367089702,4.5200833,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751367089908,32.4182,149.02,148.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367089909,4.5200833,148.97,148.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367090112,4.5200833,149.0,148.95,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367090403,4.5200833,149.01,148.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367090906,4.5200833,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751367091401,11.77847742,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751367091911,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751367097307,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751367097707,6.7095,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751367098812,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751367099412,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751367099602,25.8344833,149.07,149.01,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367099803,33.70932133,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751367100107,4.5200833,149.07,149.03,2.78399412]
["bitfinex-derivatives","SOLF0:USTF0",1751367100309,309.40499038,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751367100508,2.78399412,149.11,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367100714,7.35649412,149.12,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367100909,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751367101111,7.35649412,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751367101513,8.52408345,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751367101712,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751367102413,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751367102704,6.7057,149.09,149.06,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751367103918,6.7062,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367104218,2.78399412,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367104516,9.49049412,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367104817,6.7065,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367105117,6.7059,149.09,149.06,52.667]
["bitfinex-derivatives","SOLF0:USTF0",1751367105310,2.78399412,149.1,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367106112,6.7061,149.09,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367106317,6.7061,149.09,149.06,52.667]
["bitfinex-derivatives","SOLF0:USTF0",1751367106511,2.78399412,149.11,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367107122,5.74008933,149.12,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367107320,8.52408345,149.12,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367107820,6.7055,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367108221,6.7064,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367108410,2.78399412,149.1,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367109017,6.7066,149.07,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367109623,6.7063,149.08,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367110323,6.7058,149.09,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367111326,6.7058,149.09,149.06,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751367114823,6.7062,149.08,149.06,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751367115426,6.7059,149.09,149.06,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751367120733,2.77150399,149.11,149.06,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751367121122,6.706,149.09,149.06,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751367121328,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751367121728,6.7055,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751367122325,6.7057,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751367122527,6.7057,149.09,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367122528,6.7057,149.09,149.06,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751367122729,2.77158401,149.11,149.06,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751367122929,6.7061,149.09,149.06,52.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751367124327,2.77158401,149.11,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367124328,4.62240217,149.11,149.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367124536,4.62240217,149.13,149.07,2.77025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367124936,11.32660217,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751367125137,6.7042,149.13,149.07,2.77025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367125337,4.62240217,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751367126236,4.62240217,149.11,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751367126536,11.32690217,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751367126841,4.62240217,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751367127229,6.7053,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751367127434,6.7053,149.1,149.06,48.73025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367128040,6.7053,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367128241,2.77025581,149.13,149.06,48.73025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367128437,2.77025581,149.13,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751367129535,6.7056,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751367129931,6.7056,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367130137,2.77025581,149.13,149.06,48.73025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367130841,6.7048,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751367131140,6.7048,149.11,149.06,48.73025581]
["bitfinex-derivatives","SOLF0:USTF0",1751367131141,6.7046,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751367132840,1.16747182,149.15,149.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367133038,2.77025581,149.13,149.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367133242,2.77025581,149.13,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367133547,6.7049,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751367134541,6.7053,149.1,149.07,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751367135047,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751367135344,6.705,149.11,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367135546,6.705,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751367136345,2.77025581,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751367136546,2.77025581,149.13,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367136745,4.83147569,149.12,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367137046,4.83147569,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751367137238,4.83147569,149.1,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751367137843,4.83147569,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367138046,4.83147569,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367140241,4.83147569,149.09,149.07,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751367140449,4.83147569,149.08,149.07,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751367143250,23.35687385,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367143550,4.35687385,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367144451,11.06107385,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367146453,6.7042,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367147053,6.7044,149.12,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367147255,13.35980218,149.14,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367148354,6.7049,149.11,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751367150657,6.7053,149.1,149.07,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751367150861,6.7053,149.1,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367151863,6.7053,149.1,149.07,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751367152361,6.7053,149.1,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367153667,6.7053,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367154567,2.77130055,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367154967,6.7052,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367155468,4.55602516,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367155668,4.55602516,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367155870,4.55602516,149.09,149.07,52.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751367156066,4.55602516,149.08,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367156370,4.55602516,149.11,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367156567,6.706,149.09,149.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367156771,7.32732571,149.08,149.03,52.30885526]
["bitfinex-derivatives","SOLF0:USTF0",1751367156972,2.77130055,149.06,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367157172,4.55602516,149.05,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367157365,4.55602516,149.04,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367157567,11.26482516,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751367157774,4.55602516,149.02,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367157974,4.55602516,149.04,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367158271,6.7091,149.02,148.99,52.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751367158870,6.7086,149.03,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751367159070,11.26462516,149.03,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751367159271,6.7086,149.03,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751367161779,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751367162172,4.55602516,149.05,148.99,48.83130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367162476,2.77130055,149.05,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751367162876,6.7082,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751367163177,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751367165171,6.7085,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751367165773,6.7085,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367167982,6.7089,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367168177,2.77130055,149.05,148.99,52.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751367168478,6.7096,149.01,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367168979,2.77130055,149.03,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367169177,6.7091,149.02,148.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367169373,2.77130055,149.03,148.99,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1751367169977,6.709,149.02,148.99,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1751367174479,2.77130055,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367174682,2.77130055,149.04,148.95,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367174683,2.77130055,149.02,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367174881,6.7103,148.99,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367175786,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751367175983,2.77130055,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751367176783,2.77130055,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751367177180,6.7104,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367177387,2.77130055,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367178688,6.7103,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367179590,2.77130055,149.0,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367179785,2.77130055,148.98,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367180892,6.7116,148.96,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367181586,6.7112,148.97,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367182988,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751367183398,2.77130055,149.01,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367183596,9.48090055,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751367184291,21.2737,149.05,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367184493,24.04500055,149.05,148.97,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367184889,6.7087,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367186498,6.7089,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367188199,6.7086,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367188699,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751367188893,2.77130055,149.01,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367189399,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751367189594,2.77130055,149.01,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367189796,6.7095,149.01,148.96,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367189995,2.77130055,149.03,148.96,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367190194,2.77130055,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751367190396,6.7091,149.02,148.96,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367190796,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751367191399,6.7094,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751367194901,6.7098,149.0,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367195101,6.7098,149.0,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367195804,6.7098,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751367196007,2.77130055,149.01,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367196308,2.77130055,148.99,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367196907,6.711,148.98,148.95,52.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751367197608,6.711,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751367199812,6.711,148.98,148.95,52.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751367205211,6.7112,148.97,148.95,52.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751367205917,6.7109,148.98,148.95,52.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751367207516,6.7112,148.97,148.95,52.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751367210114,6.7112,148.97,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367210615,2.77130055,149.0,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367211615,6.7114,148.97,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367212822,6.7114,148.97,148.95,52.712]
["bitfinex-derivatives","SOLF0:USTF0",1751367214021,25.23267252,149.01,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367214316,2.77130055,149.02,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367214521,6.23267252,149.03,148.95,48.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367214522,6.23267252,149.03,148.97,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367214718,19.0,149.04,148.99,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367214922,4.5833,149.05,148.99,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367215121,6.7087,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751367216018,4.5833,149.05,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751367216714,6.7086,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751367216919,2.77130055,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751367217116,2.77130055,149.04,148.97,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367217317,6.7091,149.02,148.97,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367217518,2.77130055,149.04,148.97,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367217918,6.7089,149.02,148.97,9.02015581]
["bitfinex-derivatives","SOLF0:USTF0",1751367218517,6.7089,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751367219222,6.7086,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751367219417,6.7086,149.03,148.99,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367219617,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367220824,11.16172166,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367221017,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367221418,11.16172166,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367221623,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367222022,11.16172166,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367222216,6.7082,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367222821,143.46461666,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367222822,6.7085,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367223623,143.46461666,149.06,149.0,52.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751367224026,143.46461666,149.06,149.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367224222,143.46461666,149.06,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751367225121,6.7084,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751367225322,140.69331611,149.06,149.01,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367226024,6.708,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751367231832,6.708,149.04,149.01,9.48040055]
["bitfinex-derivatives","SOLF0:USTF0",1751367233335,6.708,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751367234535,6.708,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751367234733,4.43275372,149.05,149.01,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367234932,143.46461666,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751367235239,6.7093,149.01,149.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367235535,2.77130055,149.02,148.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367235744,6.7124,148.95,148.93,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367236032,2.77130055,148.96,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367236230,4.42764247,149.0,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367236231,2.77130055,148.95,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367236436,6.7127,148.94,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367238631,9.48350055,148.95,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367239540,9.48350055,148.95,148.92,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751367240742,6.7117,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751367240929,4.42764247,148.99,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367241130,2.77130055,148.98,148.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367241538,2.77130055,148.98,148.92,48.73130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367241736,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367244542,2.77130055,149.01,148.94,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367244939,6.7103,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367246545,6.71,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367249842,2.77130055,149.01,148.94,2.77130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367250043,2.77130055,148.98,148.91,52.20885526]
["bitfinex-derivatives","SOLF0:USTF0",1751367250249,2.77130055,148.98,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367250449,6.7118,148.96,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367251144,2.77130055,148.96,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367251651,6.7122,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751367253650,6.7118,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751367253855,28.00397307,149.03,148.91,48.73130055]
["bitfinex-derivatives","SOLF0:USTF0",1751367254050,28.00397307,149.03,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367254051,2.77130055,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367254245,6.7115,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367256350,2.77130055,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367256556,6.7116,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751367256751,6.7116,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367256957,2.77130055,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367257459,6.7119,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367262362,6.7121,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367264164,6.7118,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367265464,6.7118,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751367266666,6.7118,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751367268764,6.7118,148.96,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367269165,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751367270362,6.712,148.95,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367270568,2.77130055,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751367270961,6.7123,148.95,148.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367271767,6.7123,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751367274369,6.7123,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751367287785,8.4894249,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751367294689,8.4894249,148.95,148.93,52.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751367297181,1.7771249,148.95,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367297694,8.4891249,148.95,148.93,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751367298891,1.7771249,148.94,148.93,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751367302191,1.7771249,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367302501,8.4895249,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367303891,1.7771249,148.94,148.89,6.24885526]
["bitfinex-derivatives","SOLF0:USTF0",1751367304095,1.7771249,148.9,148.89,52.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751367304395,1.7771249,148.91,148.89,52.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751367304592,8.4911249,148.91,148.89,52.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751367305098,8.4911249,148.91,148.89,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367306592,6.7143,148.9,148.89,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367306996,1.7771249,148.91,148.89,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367307395,8.4911249,148.91,148.89,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367308302,1.7771249,148.9,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367308595,31.99857252,148.94,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367308596,1.7771249,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367308896,1.7771249,148.88,148.86,52.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751367309202,1.7771249,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751367309400,8.4919249,148.89,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367309901,8.4919249,148.89,148.86,52.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751367310403,8.4918249,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751367311304,8.4918249,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751367313498,6.7147,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751367313700,6.7147,148.9,148.87,8.4925249]
["bitfinex-derivatives","SOLF0:USTF0",1751367315904,6.7147,148.89,148.87,8.4925249]
["bitfinex-derivatives","SOLF0:USTF0",1751367316103,1.7771249,148.89,148.86,54.4729249]
["bitfinex-derivatives","SOLF0:USTF0",1751367317403,6.7155,148.88,148.86,54.4729249]
["bitfinex-derivatives","SOLF0:USTF0",1751367317910,1.7771249,148.89,148.86,52.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751367318208,1.7771249,148.89,148.86,54.4729249]
["bitfinex-derivatives","SOLF0:USTF0",1751367318507,8.4926249,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367319500,6.7155,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367319707,6.7155,148.88,148.86,52.696]
["bitfinex-derivatives","SOLF0:USTF0",1751367321509,6.7155,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367323010,6.7155,148.88,148.86,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367325911,6.7156,148.87,148.86,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367326211,6.7156,148.87,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367326411,6.7156,148.87,148.86,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367327108,6.7154,148.88,148.86,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367327308,19.0,148.93,148.87,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367327510,1.7771249,148.91,148.87,8.4924249]
["bitfinex-derivatives","SOLF0:USTF0",1751367327709,6.7143,148.9,148.87,8.4924249]
["bitfinex-derivatives","SOLF0:USTF0",1751367330113,6.7147,148.89,148.87,8.4924249]
["bitfinex-derivatives","SOLF0:USTF0",1751367330309,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751367332521,6.7145,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751367333517,19.0,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751367333716,1.7771249,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751367334714,1.7771249,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751367334914,1.7771249,148.93,148.91,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367335110,6.7136,148.92,148.91,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367339215,8.4907249,148.92,148.91,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367340315,8.4907249,148.92,148.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367345227,1.7771249,148.92,148.85,632.52885526]
["bitfinex-derivatives","SOLF0:USTF0",1751367345520,19.0,148.93,148.85,628.0571249]
["bitfinex-derivatives","SOLF0:USTF0",1751367345724,6.7144,148.9,148.86,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367345920,1.7771249,148.91,148.88,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367346126,6.7142,148.91,148.88,8.4922249]
["bitfinex-derivatives","SOLF0:USTF0",1751367346524,19.0,148.93,148.85,632.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751367346525,1.7771249,148.93,148.89,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367346720,6.7136,148.92,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367347725,6.7138,148.91,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367348023,1.7771249,148.93,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367348224,27.33434646,148.96,148.9,176.9971249]
["bitfinex-derivatives","SOLF0:USTF0",1751367348421,1.7771249,148.93,148.9,176.9971249]
["bitfinex-derivatives","SOLF0:USTF0",1751367348725,6.7136,148.92,148.9,176.9971249]
["bitfinex-derivatives","SOLF0:USTF0",1751367349229,6.7136,148.92,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367351824,6.7138,148.91,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367356231,8.4909249,148.92,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367356439,6.7138,148.92,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367356632,1.7771249,148.93,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367356832,6.7138,148.91,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367358532,1.7771249,148.94,148.9,176.9971249]
["bitfinex-derivatives","SOLF0:USTF0",1751367359334,6.7134,148.92,148.9,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367364431,6.7134,148.92,148.9,176.9971249]
["bitfinex-derivatives","SOLF0:USTF0",1751367365429,6.27733778,148.95,148.91,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367365631,32.29663778,148.99,148.94,1.7771249]
["bitfinex-derivatives","SOLF0:USTF0",1751367365935,6.7113,148.97,148.95,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367366833,26.0193,148.99,148.95,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367366834,8.4886249,148.96,148.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367369030,6.7113,148.97,148.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367369230,27.05446268,148.99,148.95,47.7371249]
["bitfinex-derivatives","SOLF0:USTF0",1751367369437,1.7771249,148.99,148.95,47.7371249]
["bitfinex-derivatives","SOLF0:USTF0",1751367369835,7.44594653,149.0,148.95,52.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751367370043,2.77534639,148.99,148.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367370833,6.7115,148.97,148.95,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367371836,1.16860875,149.0,148.95,177.91534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367372542,1.16860875,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751367373543,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751367374044,6.7115,148.96,148.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367374436,6.7115,148.96,148.95,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367375141,6.7111,148.97,148.95,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367375341,1.16860875,149.0,148.96,2.77534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367375940,6.7105,148.99,148.96,2.77534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367378347,6.7105,148.99,148.96,9.48684639]
["bitfinex-derivatives","SOLF0:USTF0",1751367378949,7.87860875,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751367379344,6.27733778,149.04,148.98,2.77534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367379544,24.67485567,149.05,148.99,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367379745,24.67485567,149.05,149.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367379940,2.77534639,149.02,149.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367380142,9.48414639,149.02,149.01,118.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751367380346,2.77534639,149.02,149.01,0.63804026]
["bitfinex-derivatives","SOLF0:USTF0",1751367380544,2.77534639,149.02,149.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367380844,6.7093,149.01,149.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367383844,6.7093,149.01,149.0,23.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751367384053,6.7097,149.0,148.99,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367384238,9.48504639,149.0,148.99,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367386144,9.48504639,149.0,148.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367389457,9.48504639,149.0,148.99,35.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751367389660,19.0,148.99,148.94,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367389953,2.77534639,148.97,148.95,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367390658,2.77534639,148.97,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367390960,9.48644639,148.97,148.96,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1751367391260,6.7115,148.96,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367391453,6.7115,148.96,148.95,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367392860,6.7115,148.96,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367393061,6.7115,148.96,148.95,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367393650,6.7115,148.96,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367393856,6.7115,148.96,148.95,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367394754,8.33434646,149.01,148.95,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367394953,23.93094639,149.02,148.96,2.77534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367395156,21.77534639,149.02,148.96,2.77534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367395752,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751367396652,6.7095,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751367397657,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751367397857,6.7095,149.01,148.99,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367398059,6.7095,149.01,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367400065,25.7089,149.02,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367400262,19.0,149.02,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367400966,2.77534639,149.04,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367402567,6.7089,149.02,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367402754,2.77534639,149.04,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367402959,2.77534639,149.04,149.0,52.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751367403163,6.7084,149.03,149.0,52.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751367403560,6.7084,149.03,149.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367404963,6.7084,149.03,149.0,52.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751367405360,24.59703288,149.05,149.0,48.75534639]
["bitfinex-derivatives","SOLF0:USTF0",1751367405556,24.59703288,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367405759,20.16825567,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367406666,6.7081,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367410366,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751367411870,6.7084,149.03,149.0,55.46494639]
["bitfinex-derivatives","SOLF0:USTF0",1751367413362,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751367414372,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751367417171,6.7081,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751367417378,1.16825567,149.05,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367417574,23.42877721,149.08,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367417774,24.59673881,149.08,149.03,586.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751367418075,6.7073,149.06,149.03,586.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751367420078,6.7073,149.06,149.04,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1751367420283,6.7073,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367420680,6.7069,149.07,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367420879,22.94330799,149.08,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367421172,6.707,149.07,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367421573,22.94330799,149.08,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367422280,6.7066,149.07,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367422482,22.94330799,149.08,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367423081,6.707,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367429987,6.7068,149.07,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367432992,6.707,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367445203,11.1700735,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367445499,6.707,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367445804,11.1700735,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367446098,6.707,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367446298,11.1700735,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367446598,6.707,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367446898,11.1700735,149.06,149.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367447193,6.7079,149.04,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367447397,6.7079,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367447597,6.7079,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367447795,11.1709735,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367447999,6.7079,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367448196,11.1709735,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367448398,6.7079,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367448702,11.1709735,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367451997,11.147143,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367452399,11.147143,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367452599,11.147143,149.04,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367453603,11.147143,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367453804,11.147143,149.04,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367454206,6.7079,149.04,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367457411,25.7077,149.05,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367457802,19.0,149.05,149.03,756.59461724]
["bitfinex-derivatives","SOLF0:USTF0",1751367459809,19.0,149.05,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367460313,6.7075,149.05,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367460515,22.9406889,149.08,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367461510,6.7073,149.06,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367463621,20.1679616,149.08,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367463918,6.7069,149.07,149.03,761.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751367464416,20.1679616,149.08,149.03,761.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751367464417,6.7071,149.06,149.03,761.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751367464609,2.7727273,149.07,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367464810,9.04517118,149.07,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367465112,6.7079,149.04,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367468712,6.7077,149.05,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367468918,22.9406889,149.08,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367469419,6.7072,149.06,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367470313,6.7076,149.05,149.03,754.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367470508,6.7076,149.05,149.04,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367470914,6.7079,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367471214,9.4806273,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367473609,6.7079,149.04,149.03,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367473817,6.7079,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367483325,6.7077,149.05,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367485221,6.7079,149.04,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367486927,6.7077,149.05,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367490329,31.97974388,149.06,149.03,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367490523,9.50230806,149.08,149.03,757.5727273]
["bitfinex-derivatives","SOLF0:USTF0",1751367490524,6.27244388,149.07,149.03,757.5727273]
["bitfinex-derivatives","SOLF0:USTF0",1751367490920,6.27244388,149.07,149.03,764.2809273]
["bitfinex-derivatives","SOLF0:USTF0",1751367491423,7.44040548,149.08,149.03,764.2809273]
["bitfinex-derivatives","SOLF0:USTF0",1751367492332,14.14680548,149.08,149.03,764.2809273]
["bitfinex-derivatives","SOLF0:USTF0",1751367493633,6.7066,149.07,149.03,764.2809273]
["bitfinex-derivatives","SOLF0:USTF0",1751367494030,7.44040548,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751367494331,1.1679616,149.08,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367495125,2.7727273,149.09,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367495533,6.7064,149.08,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367496832,6.7066,149.07,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367498135,6.7063,149.08,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367501635,4.4439137,149.07,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367506540,12.92475535,149.07,149.06,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367508140,12.92475535,149.07,149.06,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367509848,13.92385162,149.07,149.06,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367511150,13.92385162,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367521055,4.4439137,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367526558,11.1505137,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367528567,11.1505137,149.07,149.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751367528762,11.1505137,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367529865,12.92508396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367532069,6.21848396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367532264,4.4439137,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367534260,6.21848396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367538677,12.92518396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367539576,11.1506137,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367539874,6.21848396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367541575,12.92518396,149.07,149.06,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367544672,6.21848396,149.07,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367544872,10.56870675,149.08,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367544873,1.77457026,149.04,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367545068,6.21848396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367545273,12.92658396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367546777,6.21848396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367547173,4.4439137,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367547681,6.21848396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367549470,12.92658396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367551682,6.21848396,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367552283,4.4439137,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367555585,4.4439137,149.04,149.03,761.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751367555882,4.4439137,149.04,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367558578,8.04701414,149.08,149.03,756.49457026]
["bitfinex-derivatives","SOLF0:USTF0",1751367558884,19.0,149.09,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367558885,1.77457026,149.05,149.03,754.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367559983,1.77457026,149.05,149.03,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367560185,1.77457026,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367560582,6.7076,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367560583,8.48257893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367560782,1.77497893,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367562480,12.97894388,149.08,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367562684,1.77497893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367563284,1.77497893,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367564183,1.77497893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367565383,8.48227893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367567189,1.77497893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367567588,6.7069,149.07,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367567889,1.77497893,149.08,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367568285,1.77497893,149.08,149.04,135.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751367569091,1.77497893,149.07,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367569486,8.48187893,149.07,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367570491,4.74651526,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367570690,4.74651526,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367571496,6.52149419,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367571794,4.74651526,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367577402,8.48227893,149.06,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367579603,4.71746195,149.05,149.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367582699,4.71746195,149.05,149.03,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367582899,1.77497893,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367583101,6.48246705,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367583603,13.19006705,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367585203,4.70748812,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367586708,6.48236692,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367587612,6.48236692,149.05,149.03,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367587809,1.7748788,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367587998,6.46087881,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367590408,13.16847881,149.05,149.04,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367599810,6.7081,149.04,149.03,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751367600012,6.46087881,149.04,149.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751367600216,6.46087881,149.03,149.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751367600515,13.16987881,149.02,149.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751367601211,13.16987881,149.02,149.01,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751367601411,6.7108,148.98,148.97,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367601612,13.17167881,148.98,148.97,754.58]
["bitfinex-derivatives","SOLF0:USTF0",1751367601812,13.17167881,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367604117,13.17167881,148.98,148.97,625.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367604417,8.4856788,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367604612,8.4856788,148.98,148.97,625.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367605007,8.4856788,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367605209,13.17167881,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367605407,8.4856788,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367605919,8.4856788,148.98,148.97,625.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367606616,8.4856788,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367607713,6.7108,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367607912,8.4856788,148.98,148.97,754.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367608115,8.4856788,148.98,148.97,754.62]
["bitfinex-derivatives","SOLF0:USTF0",1751367620328,19.0,149.0,148.97,754.62]
["bitfinex-derivatives","SOLF0:USTF0",1751367620530,19.0,149.0,148.97,756.3948788]
["bitfinex-derivatives","SOLF0:USTF0",1751367620531,20.7748788,149.0,148.97,756.3948788]
["bitfinex-derivatives","SOLF0:USTF0",1751367621334,1.7748788,149.01,148.98,1.7748788]
["bitfinex-derivatives","SOLF0:USTF0",1751367621534,1.7748788,149.01,148.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367622635,8.4842788,149.01,148.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367623032,1.7748788,149.0,148.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367625435,8.4847788,149.0,148.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367626235,6.7103,148.99,148.97,625.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367626441,4.68600001,149.02,148.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367626740,6.7103,148.99,148.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367627645,8.4851788,148.99,148.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367629543,6.7101,149.0,148.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367629745,1.7748788,148.99,148.98,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751367630044,1.7748788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367630446,8.4851788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367632339,1.7748788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367633345,8.4851788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367635848,6.7103,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367636042,8.4851788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367638954,1.7748788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367639453,6.46087881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367639952,4.68600001,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367640155,6.46087881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367640554,13.17117881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367640752,8.4851788,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367641355,13.17117881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367641553,11.39630001,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367641754,13.17117881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367645754,6.46087881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367648662,13.17117881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367649361,6.46087881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367651570,4.68600001,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367651862,6.46087881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367656566,4.68600001,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367657565,4.68600001,148.99,148.98,130.7748788]
["bitfinex-derivatives","SOLF0:USTF0",1751367659470,4.68600001,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367660874,13.17117881,148.99,148.98,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367664875,13.17117881,148.99,148.97,625.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367665176,6.7103,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367665375,11.27326044,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367666275,13.04813924,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367666475,4.56296044,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367666677,6.33783924,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367668077,4.56296044,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367668282,13.04813924,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367668476,6.33783924,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367668780,4.56296044,148.99,148.98,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1751367669567,4.56296044,148.99,148.98,137.4456788]
["bitfinex-derivatives","SOLF0:USTF0",1751367669977,0.99036044,148.99,148.98,130.7348788]
["bitfinex-derivatives","SOLF0:USTF0",1751367671980,0.99036044,148.99,148.98,137.4456788]
["bitfinex-derivatives","SOLF0:USTF0",1751367672180,0.99036044,148.99,148.98,130.7348788]
["bitfinex-derivatives","SOLF0:USTF0",1751367672572,21.85,149.01,148.98,130.7348788]
["bitfinex-derivatives","SOLF0:USTF0",1751367672778,1.7748788,149.07,149.0,1.7748788]
["bitfinex-derivatives","SOLF0:USTF0",1751367672974,20.7748788,149.08,149.04,1.7748788]
["bitfinex-derivatives","SOLF0:USTF0",1751367673182,20.7748788,149.08,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367673683,6.7076,149.06,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367674379,20.7748788,149.08,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367674981,6.7071,149.07,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367675684,8.4819788,149.07,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367675984,6.7071,149.07,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367676483,25.7064,149.08,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367678880,6.7064,149.08,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367679085,26.93768727,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751367679384,26.93768727,149.1,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367679580,29.71023898,149.1,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367680179,36.41583898,149.1,149.05,181.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751367680380,26.93768727,149.1,149.05,181.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751367681282,6.706,149.09,149.05,181.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751367681581,26.93768727,149.1,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751367681780,33.64338727,149.1,149.05,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1751367681976,26.93768727,149.1,149.06,2.77255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367682181,25.77,149.1,149.06,2.77255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367682488,32.4754,149.1,149.06,2.77255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367682887,32.4754,149.1,149.06,9.47935171]
["bitfinex-derivatives","SOLF0:USTF0",1751367683585,6.7059,149.09,149.06,9.47935171]
["bitfinex-derivatives","SOLF0:USTF0",1751367683783,25.77,149.1,149.05,188.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751367683993,2.77255171,149.09,149.04,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367684188,2.77255171,149.09,149.05,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367684388,2.77255171,149.09,149.05,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367684586,2.77255171,149.06,149.05,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367684787,14.14127279,149.06,149.05,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367685385,11.36872108,149.06,149.05,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367685686,14.14127279,149.06,149.05,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367688387,14.14127279,149.06,149.05,16.91223956]
["bitfinex-derivatives","SOLF0:USTF0",1751367688693,6.7088,149.03,149.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367688886,7.43407279,149.03,149.02,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751367689080,2.77255171,149.03,149.02,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1751367689592,6.709,149.02,149.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367689782,6.709,149.02,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367690088,11.37052108,149.02,149.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751367690299,11.37052108,149.02,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367690593,6.709,149.02,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367690989,4.66152108,149.04,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367691292,7.43407279,149.06,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367691490,4.66152108,149.05,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367692089,6.7079,149.05,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367692292,11.36942108,149.05,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367693398,11.3695332,149.05,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367693896,6.7082,149.04,149.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367698701,4.6616332,149.05,149.01,177.47255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367698893,19.0,149.08,149.01,177.47255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367698894,4.6616332,149.07,149.01,177.47255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367699095,4.6616332,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751367699299,11.3687332,149.07,149.01,177.47255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367699500,4.6616332,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751367699695,4.6616332,149.07,149.02,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751367699900,11.3688332,149.06,149.02,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751367700099,6.7072,149.06,149.02,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751367701505,4.6616332,149.07,149.05,2.77255171]
["bitfinex-derivatives","SOLF0:USTF0",1751367701799,4.6616332,149.09,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367702005,11.3676332,149.09,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367705503,6.7063,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367706406,11.3676332,149.09,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367707006,6.7064,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367707208,11.3680332,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367707505,6.7064,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367707706,11.3680332,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367707907,6.7064,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367708112,11.3680332,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367708317,6.7064,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367708510,11.3680332,149.08,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367708809,6.7067,149.07,149.06,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1751367709518,6.7067,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367711514,11.3683332,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367712820,4.6616332,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367713020,4.6616332,149.09,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367713220,6.7067,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367713518,11.3683332,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367713719,6.7067,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367714216,11.3683332,149.07,149.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367716519,4.6616332,149.07,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367716725,4.6616332,149.06,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367717022,4.6616332,149.05,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367720420,4.6616332,149.06,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367720621,4.6616332,149.05,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367720921,4.6616332,149.06,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367721118,4.6616332,149.05,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367721319,4.6616332,149.06,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367721624,4.6616332,149.05,149.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751367721818,26.95,149.07,149.04,48.57358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367722024,26.95,149.07,149.04,50.85838225]
["bitfinex-derivatives","SOLF0:USTF0",1751367722523,26.95,149.07,149.04,57.56628225]
["bitfinex-derivatives","SOLF0:USTF0",1751367723021,33.6568,149.07,149.04,57.56628225]
["bitfinex-derivatives","SOLF0:USTF0",1751367723818,26.95,149.07,149.06,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367724019,26.95,149.07,149.06,582.43358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367725024,33.6567,149.07,149.06,579.66]
["bitfinex-derivatives","SOLF0:USTF0",1751367726229,33.6567,149.07,149.06,708.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367726433,26.95,149.07,149.06,708.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367727130,1.16762851,149.12,149.06,711.47358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367727632,3.94121076,149.12,149.06,708.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367728028,6.7052,149.11,149.06,708.7]
["bitfinex-derivatives","SOLF0:USTF0",1751367728231,1.16762851,149.12,149.06,711.47358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367728635,1.16762851,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751367728932,1.16762851,149.12,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367729131,1.16762851,149.12,149.1,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367730535,21.34,149.13,149.1,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367730936,21.34,149.13,149.1,131.83358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367731837,10.87813898,149.19,149.1,138.40258225]
["bitfinex-derivatives","SOLF0:USTF0",1751367732038,1.16731518,149.16,149.1,135.629]
["bitfinex-derivatives","SOLF0:USTF0",1751367732335,1.16731518,149.16,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367732336,2.77358225,149.15,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367732532,2.77358225,149.13,149.1,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1751367732929,2.77358225,149.11,149.1,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1751367733730,9.47858225,149.11,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367733931,4.6469478,149.1,149.09,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1751367734137,4.6469478,149.1,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367735538,11.3523478,149.1,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367735832,6.7054,149.1,149.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367737237,9.02482123,149.11,149.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367737536,2.77358225,149.09,149.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367737837,9.47938225,149.09,149.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367739234,9.47938225,149.09,149.08,38.7683668]
["bitfinex-derivatives","SOLF0:USTF0",1751367739439,6.7067,149.07,149.06,625.52]
["bitfinex-derivatives","SOLF0:USTF0",1751367739639,9.48028225,149.07,149.06,625.52]
["bitfinex-derivatives","SOLF0:USTF0",1751367740435,9.48028225,149.07,149.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751367741632,9.48028225,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367746044,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367746342,9.48028225,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367746643,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367746945,9.48028225,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367747340,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367749343,9.47998225,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367750440,2.77358225,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367751345,9.47988225,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367752842,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367754044,9.47998225,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367755344,6.7064,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367755648,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367757151,6.7065,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367758554,2.77358225,149.09,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367759060,6.7063,149.08,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367759653,6.7067,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367760953,9.48028225,149.07,149.06,35.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751367770064,6.7088,149.03,149.0,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1751367770264,6.7088,149.03,149.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367770558,6.709,149.02,149.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367771573,9.48258225,149.02,149.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367773071,6.7099,149.0,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367773268,9.48348225,149.0,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367776769,12.84375193,149.07,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367777072,2.77358225,149.04,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367777472,6.7088,149.03,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367777672,2.77358225,149.04,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367777873,6.7086,149.03,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367780373,9.48188225,149.04,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367780572,2.77358225,149.04,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367780977,6.7085,149.03,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367784376,6.709,149.02,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367784777,6.709,149.02,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367786083,6.7087,149.03,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367786581,2.77358225,149.04,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367786783,6.709,149.02,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367787782,6.7087,149.03,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367789387,6.709,149.02,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367790084,6.7094,149.01,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367792386,6.7091,149.02,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367792588,2.77358225,149.04,149.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367794091,2.77358225,149.02,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367794388,2.77358225,149.02,149.0,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367794589,2.77358225,149.02,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367794797,2.77358225,149.02,149.0,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367794983,6.25930054,149.04,149.0,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367795184,2.77358225,149.06,149.0,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367795586,2.77358225,149.04,149.0,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367795788,2.77358225,149.04,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367795991,2.77358225,149.02,149.0,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367796386,6.7094,149.01,148.99,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367796590,6.7094,149.01,149.0,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367797186,12.96670054,149.06,149.0,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367797386,2.77358225,149.07,149.0,132.49358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367797787,9.48048225,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751367798088,9.48048225,149.07,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367798792,2.77358225,149.07,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367799395,6.7074,149.06,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367799994,6.7076,149.05,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367800287,2.77358225,149.07,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367800492,6.7075,149.06,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367801292,2.77358225,149.07,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367801695,6.7081,149.04,149.03,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1751367801891,6.7081,149.04,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367802193,6.7081,149.04,149.03,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367803791,6.7081,149.04,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367806396,9.03288279,149.06,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367806592,20.94930054,149.09,149.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751367806796,14.69,149.09,149.03,48.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367806993,6.7066,149.08,149.03,51.13638225]
["bitfinex-derivatives","SOLF0:USTF0",1751367807390,14.69,149.09,149.03,51.13638225]
["bitfinex-derivatives","SOLF0:USTF0",1751367807791,21.3961,149.09,149.03,51.13638225]
["bitfinex-derivatives","SOLF0:USTF0",1751367808494,21.3961,149.09,149.03,57.84468225]
["bitfinex-derivatives","SOLF0:USTF0",1751367808696,6.7063,149.08,149.03,57.84468225]
["bitfinex-derivatives","SOLF0:USTF0",1751367809998,6.7063,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751367811300,14.69,149.09,149.03,48.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751367811890,6.7069,149.07,149.03,48.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751367812095,6.25930054,149.13,149.06,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367812398,9.03288279,149.15,149.08,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367812601,6.7044,149.13,149.09,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751367814606,6.7045,149.12,149.09,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751367815906,6.705,149.11,149.09,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751367816098,2.77358225,149.14,149.09,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751367816299,2.77358225,149.12,149.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367816602,6.7051,149.11,149.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367816898,2.77358225,149.12,149.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751367817202,2.77358225,149.12,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367818406,6.7049,149.11,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367821604,9.47818225,149.12,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367822703,6.7049,149.11,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367823305,2.77358225,149.12,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367823504,9.47848225,149.12,149.1,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367823705,9.47848225,149.12,149.08,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367823905,2.77358225,149.12,149.09,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1751367824206,6.7051,149.11,149.09,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1751367824403,2.77358225,149.1,149.09,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751367824603,2.77358225,149.1,149.09,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367824908,9.47928225,149.1,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367825207,9.47928225,149.1,149.09,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367825505,6.7051,149.11,149.09,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367825899,6.7054,149.1,149.09,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367826097,6.7054,149.1,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367826297,6.7054,149.1,149.09,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367827109,4.7208,149.14,149.09,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367827309,2.77358225,149.12,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367827514,2.77358225,149.1,149.09,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1751367827717,9.47928225,149.1,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367827904,2.77358225,149.1,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367828107,2.77358225,149.1,149.09,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1751367828307,6.7058,149.09,149.08,626.3]
["bitfinex-derivatives","SOLF0:USTF0",1751367828607,6.7058,149.09,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367830418,2.77358225,149.11,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367830910,19.0,149.13,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367831219,2.77358225,149.1,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367831517,6.7058,149.09,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367832213,9.47918225,149.1,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367834007,6.7056,149.1,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367834312,19.0,149.13,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367834512,21.77358225,149.13,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367835416,6.7052,149.11,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367836919,6.7048,149.12,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367838319,6.7049,149.11,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367838722,2.77358225,149.13,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367839626,6.7052,149.11,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367840821,6.7046,149.12,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367841717,6.705,149.11,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367842420,6.7047,149.12,149.08,756.5]
["bitfinex-derivatives","SOLF0:USTF0",1751367842922,6.25930054,149.15,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751367843122,6.25930054,149.15,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367843316,6.25930054,149.15,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367843521,6.7036,149.14,149.1,141.70718225]
["bitfinex-derivatives","SOLF0:USTF0",1751367849520,6.7043,149.13,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367851138,6.7036,149.14,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367851337,11.1432218,149.14,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367851537,6.7036,149.14,149.1,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751367851733,11.1432218,149.14,149.1,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751367851934,6.7036,149.14,149.1,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751367852137,11.1430218,149.15,149.1,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751367852335,4.4396218,149.14,149.1,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751367852838,13.91680405,149.14,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367853038,4.4396218,149.13,149.1,132.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751367853938,4.4396218,149.13,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367854241,2.77358225,149.12,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367854933,4.4396218,149.13,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367855134,4.4396218,149.15,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367855337,11.1429218,149.15,149.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1751367855537,11.1429218,149.15,149.1,136.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751367855734,11.1429218,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751367856937,6.7037,149.14,149.1,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751367858337,6.704,149.13,149.1,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751367859346,6.7038,149.14,149.1,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751367859844,6.7038,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367860046,6.7033,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751367860248,5.60693698,149.16,149.11,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367860438,1.16731518,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751367860639,1.16731518,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367861046,7.87031518,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367861244,1.16731518,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367864649,7.87001518,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367865043,10.64359743,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367866349,6.7031,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367874454,1.16731518,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367874655,6.7024,149.17,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367881364,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367881559,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367881760,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367882054,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367882362,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367882661,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367882861,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367883064,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367885968,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367886264,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367886469,4.44632876,149.17,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367886668,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367886868,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367887071,4.44632876,149.17,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367887368,4.44632876,149.16,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367887571,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367887970,4.44632876,149.15,149.14,182.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751367889274,4.44632876,149.15,149.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367890971,4.44632876,149.15,149.14,185.55708225]
["bitfinex-derivatives","SOLF0:USTF0",1751367891173,4.35959988,149.2,149.16,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367891369,10.61890042,149.21,149.16,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367891564,12.95990054,149.21,149.16,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367891763,6.7006,149.21,149.16,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367892170,6.7006,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751367892467,6.7006,149.21,149.16,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367892968,6.7006,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751367893374,6.7006,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751367893674,6.7006,149.21,149.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367894173,1.16700201,149.22,149.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367894776,7.86710201,149.22,149.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751367895379,1.16700201,149.22,149.19,52.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751367896376,1.16700201,149.22,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751367896572,10.61890042,149.25,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367896777,6.25930054,149.25,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367896976,10.19943492,149.26,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367897578,14.12425267,149.26,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367898478,6.6986,149.25,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367898679,6.6986,149.25,149.21,136.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751367899380,6.6986,149.25,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367901784,14.12435267,149.26,149.21,136.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751367901979,7.86505213,149.26,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367902283,1.16655213,149.26,149.22,2.77358225]
["bitfinex-derivatives","SOLF0:USTF0",1751367902985,1.16655213,149.26,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367903389,2.77358225,149.25,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367903980,6.6993,149.24,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367904685,6.6995,149.23,149.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751367904875,6.6995,149.23,149.22,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1751367905884,6.6995,149.23,149.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751367906188,6.6995,149.23,149.22,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751367907179,6.7004,149.21,149.2,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751367907386,2.77358225,149.21,149.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751367907585,2.77358225,149.21,149.12,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367907586,2.77358225,149.18,149.15,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751367907781,2.77358225,149.16,149.12,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367907985,2.77358225,149.14,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751367909085,9.47708225,149.14,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751367909887,6.7052,149.11,149.1,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367910494,6.7052,149.11,149.1,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751367912992,6.7052,149.11,149.1,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751367913193,6.7052,149.11,149.1,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1751367923205,6.7094,149.02,148.99,6.26199402]
["bitfinex-derivatives","SOLF0:USTF0",1751367923504,2.7747008,149.1,149.0,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367923802,6.7086,149.03,149.01,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367924500,9.48189544,149.05,149.01,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1751367925103,9.48249544,149.04,149.01,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367926293,2.77409544,149.04,149.01,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367926497,2.2336,149.09,149.01,133.87409544]
["bitfinex-derivatives","SOLF0:USTF0",1751367926697,6.7063,149.08,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751367926903,6.7063,149.08,149.01,133.87409544]
["bitfinex-derivatives","SOLF0:USTF0",1751367927103,6.7063,149.08,149.02,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1751367927295,6.7063,149.08,149.02,586.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751367928001,6.7067,149.07,149.02,586.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751367928200,6.7067,149.07,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751367930205,6.7064,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751367930406,6.7064,149.08,149.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751367930604,6.7064,149.08,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367931403,2.77409544,149.12,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367932305,6.7054,149.1,149.06,137.807]
["bitfinex-derivatives","SOLF0:USTF0",1751367932511,2.77409544,149.12,149.06,137.807]
["bitfinex-derivatives","SOLF0:USTF0",1751367932814,6.7051,149.11,149.06,137.807]
["bitfinex-derivatives","SOLF0:USTF0",1751367933208,6.7051,149.11,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367934007,6.7051,149.11,149.06,137.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751367934408,6.7051,149.11,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367934809,6.7051,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367936807,9.47879544,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367937206,2.77409544,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367937407,6.7049,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367940719,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751367941020,2.77409544,149.1,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367941421,6.706,149.09,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367941921,9.47969544,149.1,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367942120,2.77409544,149.1,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367942422,6.7058,149.09,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367945426,6.7063,149.08,149.06,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1751367945622,2.77409544,149.1,149.06,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367946426,6.706,149.09,149.06,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751367947830,6.706,149.09,149.06,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367949528,6.7063,149.08,149.06,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1751367949927,6.7063,149.08,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367950932,6.7063,149.08,149.05,52.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751367951133,6.7063,149.08,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367952535,6.706,149.09,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367954136,6.7063,149.08,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367954835,6.706,149.09,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367958236,6.7055,149.1,149.06,137.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751367958536,6.7055,149.1,149.06,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1751367959240,29.51507772,149.13,149.07,2.77061628]
["bitfinex-derivatives","SOLF0:USTF0",1751367959441,6.25930054,149.13,149.07,5.14491628]
["bitfinex-derivatives","SOLF0:USTF0",1751367960638,6.7045,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751367962241,6.7049,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751367962438,6.7049,149.11,149.07,11.85141628]
["bitfinex-derivatives","SOLF0:USTF0",1751367962638,6.7049,149.11,149.07,591.43141628]
["bitfinex-derivatives","SOLF0:USTF0",1751367966341,6.7049,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367966844,6.7046,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751367967544,6.7049,149.11,149.09,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751367967744,6.7049,149.11,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367967944,6.7047,149.12,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367969239,6.25930054,149.13,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367969442,10.51507772,149.14,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367969642,9.02991682,149.15,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367969946,6.7038,149.14,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367973551,6.7038,149.14,149.1,136.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751367974351,6.7038,149.14,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367974751,15.73311682,149.15,149.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751367974950,15.73311682,149.15,149.1,136.985]
["bitfinex-derivatives","SOLF0:USTF0",1751367975147,10.51507772,149.16,149.11,2.77061628]
["bitfinex-derivatives","SOLF0:USTF0",1751367975352,15.73231682,149.17,149.11,2.77061628]
["bitfinex-derivatives","SOLF0:USTF0",1751367975551,9.02991682,149.17,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751367975947,6.7027,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751367976151,9.02991682,149.17,149.11,2.77061628]
["bitfinex-derivatives","SOLF0:USTF0",1751367976453,9.02991682,149.17,149.11,9.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1751367976852,6.7032,149.15,149.11,9.47501628]
["bitfinex-derivatives","SOLF0:USTF0",1751367977765,2.77061628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367978155,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367978657,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367978855,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367979154,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367979355,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367979560,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367979756,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367979949,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367980154,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367980353,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367980556,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367980755,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367980955,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367981156,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367981357,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367981553,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367981754,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367981954,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367982156,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367982356,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367982557,9.47441628,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367982757,13.92603011,149.13,149.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367984159,7.22223011,149.13,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367984459,2.77061628,149.09,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367984958,9.47631628,149.09,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367990064,9.47631628,149.09,149.08,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1751367990565,9.47631628,149.09,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751367998977,6.7057,149.09,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368030894,8.47954537,149.09,149.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368034296,8.47954537,149.09,149.08,27.40367124]
["bitfinex-derivatives","SOLF0:USTF0",1751368034496,14.73884591,149.09,149.08,27.40367124]
["bitfinex-derivatives","SOLF0:USTF0",1751368034800,1.77384537,149.09,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368035000,1.77384537,149.05,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368035196,8.48124537,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368035500,8.48124537,149.05,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368035702,8.48124537,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368038701,6.7072,149.06,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368038902,1.77384537,149.07,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368039200,8.04605183,149.09,149.05,1.77384537]
["bitfinex-derivatives","SOLF0:USTF0",1751368039402,1.77384537,149.09,149.05,1.77384537]
["bitfinex-derivatives","SOLF0:USTF0",1751368039704,6.7062,149.08,149.05,1.77384537]
["bitfinex-derivatives","SOLF0:USTF0",1751368039898,6.7062,149.08,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368040200,6.7066,149.07,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368041101,6.707,149.06,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368042201,6.7074,149.05,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368043497,6.7072,149.06,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368043699,9.0440714,149.11,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368043895,6.7074,149.05,149.04,711.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1751368044593,6.7074,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368044799,6.7074,149.05,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368044999,6.7074,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368047394,6.7074,149.05,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368047595,6.7074,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368048191,6.7074,149.05,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368048392,6.7074,149.05,149.04,709.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368048798,6.7074,149.05,149.04,709.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368049198,6.7072,149.06,149.04,709.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368049796,6.7072,149.06,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368050201,6.7072,149.06,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368050594,6.7072,149.06,149.04,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368050797,6.7072,149.06,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368051201,9.47856494,149.07,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368052405,11.68992632,149.07,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368052608,9.47856494,149.07,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368055409,6.707,149.06,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368061406,2.21136138,149.08,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368061613,2.21136138,149.1,149.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368061808,1.7738041,149.1,149.06,1.7738041]
["bitfinex-derivatives","SOLF0:USTF0",1751368062111,6.7063,149.08,149.07,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368062707,6.7059,149.09,149.07,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368062914,3.98512779,149.11,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368063109,3.98512779,149.11,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368063514,6.7055,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368064110,11.13320642,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368064717,16.1158376,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368069518,13.90447622,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368069714,16.1158376,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368069918,13.90447622,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368070116,16.1158376,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368070317,13.90447622,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368070512,16.1158376,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368070717,11.13320642,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368070917,13.3445678,149.1,149.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368074424,6.7056,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368074623,11.13330642,149.09,149.08,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368080128,13.3446678,149.09,149.08,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368081632,16.1159376,149.09,149.08,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368081825,22.38814406,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368082219,16.1159376,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368082626,20.37171478,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368083026,16.1159376,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368083229,13.90457622,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368083432,16.1159376,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368084133,13.90457622,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368084338,16.1159376,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368084631,13.90457622,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368084831,22.38814406,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368085030,26.64392124,149.09,149.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368085233,22.38814406,149.09,149.08,25.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751368085433,26.64392124,149.09,149.08,25.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751368085733,6.7074,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368085928,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368086530,12.91002645,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368086734,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368086936,12.91002645,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368087141,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368087438,12.91002645,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368087740,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368087936,12.91002645,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368088240,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368089739,6.7074,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368092341,8.48232003,149.05,149.04,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368094839,8.48232003,149.05,149.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368095038,6.7079,149.04,149.01,581.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751368095238,4.42770642,149.06,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368095438,1.77492003,149.04,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368095645,1.77492003,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368095840,6.20262645,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368096045,1.77492003,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368096344,4.42770642,149.04,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368096545,6.20262645,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368096745,1.77492003,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368096946,6.20262645,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368097145,1.77492003,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368097342,6.20262645,149.05,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368097539,6.7083,149.03,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368098845,6.7083,149.03,149.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368099046,6.7083,149.03,149.02,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368099846,6.7083,149.03,149.02,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1751368103242,8.48302003,149.04,149.02,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1751368103646,6.7083,149.03,149.02,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1751368109847,6.7081,149.04,149.02,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1751368110648,8.48302003,149.04,149.02,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1751368110842,5.60861739,149.06,149.03,1.77492003]
["bitfinex-derivatives","SOLF0:USTF0",1751368111043,5.60861739,149.06,149.04,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1751368111452,12.31581739,149.06,149.04,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1751368111847,12.31581739,149.06,149.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368113950,12.31581739,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368115452,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368115652,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368115852,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368116056,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368116256,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368116650,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368116856,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368117056,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368117255,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368117458,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368117647,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368117852,9.65016004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368118151,14.09073742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368118660,5.60861739,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368118955,7.38353742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368119651,14.09053742,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368119857,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368123660,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368125460,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368125661,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368125862,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368126058,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368126265,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368126464,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368126664,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368126858,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368127058,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368127258,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368127459,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368127760,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368128058,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368128261,14.10299596,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368128459,16.3145008,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368128659,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368128954,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368129265,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368129463,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368129665,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368129865,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368130167,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368130371,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368130667,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368130867,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368131068,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368131268,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368131462,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368131664,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368131862,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368132059,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368132264,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368132466,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368133469,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368133669,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368133969,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368134169,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368134372,9.64996004,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368134572,11.86146488,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368134774,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368135073,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368135373,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368135572,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368135773,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368136072,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368136372,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368136672,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368136875,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368137074,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368137263,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368137468,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368137764,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368137969,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368138268,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368138465,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368138769,14.08881154,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368138963,16.30031638,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368139167,14.08858,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368139364,16.30008484,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368139564,14.08858,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368139763,16.30008484,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368140073,14.08858,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368140270,16.30008484,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368140476,14.08858,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368140675,16.30008484,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368140874,14.08858,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368141076,16.30008484,149.06,149.05,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368143869,16.30008484,149.06,149.05,35.653]
["bitfinex-derivatives","SOLF0:USTF0",1751368144072,13.88327286,149.06,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368144276,1.77566188,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368144479,6.21451338,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368144887,8.42601822,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368145679,12.92371338,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368145981,15.13521822,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368146278,12.92371338,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368146480,15.13521822,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368146680,12.92371338,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368146873,15.13521822,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368147274,11.1480515,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368147479,12.92371338,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368148779,8.48486188,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368164398,6.7092,149.02,149.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751368164594,6.7105,148.99,148.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368164792,6.7105,148.99,148.98,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368165489,6.7105,148.99,148.95,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751368165694,6.7105,148.99,148.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368165998,1.77566188,148.98,148.97,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368169097,8.48626188,148.98,148.97,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368171704,8.48626188,148.98,148.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368171900,8.48626188,148.98,148.97,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368173209,6.7106,148.98,148.97,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368173414,1.77566188,149.01,148.97,177.23566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368173614,1.77566188,149.01,148.98,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368174015,6.7097,149.0,148.98,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368174412,2.3072,149.04,148.98,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368174616,1.77566188,149.04,149.0,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368174816,1.77566188,149.04,149.01,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368175018,1.77566188,149.04,149.01,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368175618,6.7092,149.02,149.01,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368177115,8.48486188,149.02,149.01,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368179420,1.77566188,149.02,149.01,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368184119,8.48446188,149.02,149.01,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368184320,8.48446188,149.02,149.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368188327,6.7088,149.02,149.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368188522,8.48446188,149.02,149.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751368199332,6.7109,148.98,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368199525,8.48656188,148.98,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368206433,1.77566188,148.98,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368206633,8.48606188,148.99,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368206834,1.77566188,148.99,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368207034,8.48626188,148.99,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368208423,6.7106,148.98,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368210528,8.48626188,148.98,148.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368210736,6.7112,148.97,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368210930,1.77566188,148.95,148.91,4.13656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368211138,1.77566188,148.95,148.91,133.43656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368211436,8.48766188,148.95,148.91,133.43656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368211837,1.77566188,148.96,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368212035,6.7126,148.94,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368212733,6.7128,148.93,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368213337,6.7128,148.93,148.92,131.07566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368214036,6.7128,148.93,148.92,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1751368214734,6.7128,148.93,148.91,133.43656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368215136,6.7133,148.92,148.91,133.43656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368217331,6.7127,148.94,148.91,133.43656188]
["bitfinex-derivatives","SOLF0:USTF0",1751368217527,6.7127,148.94,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368219137,6.7129,148.93,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368219338,6.7129,148.93,148.91,131.07566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368220435,6.7129,148.93,148.91,137.78906188]
["bitfinex-derivatives","SOLF0:USTF0",1751368221428,8.48796188,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751368223638,6.7123,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751368223833,8.48796188,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751368224441,8.48796188,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368225741,8.48796188,148.95,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368226139,8.48796188,148.95,148.91,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368226540,8.48796188,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368226541,6.7125,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368226744,1.77566188,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368227147,8.48786188,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368228847,6.7124,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751368229443,1.77566188,148.94,148.9,177.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751368229642,1.77566188,148.94,148.9,179.46436188]
["bitfinex-derivatives","SOLF0:USTF0",1751368230049,8.48826188,148.94,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368230345,1.77566188,148.95,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368231043,6.7125,148.94,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368233143,6.7129,148.93,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368234649,27.45230474,148.99,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368234946,8.48826188,148.94,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368235343,6.7126,148.94,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368238350,6.7129,148.93,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368240957,6.7129,148.93,148.92,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368241158,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751368241159,6.7129,148.93,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368248859,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751368249059,6.7129,148.93,148.91,8.48936188]
["bitfinex-derivatives","SOLF0:USTF0",1751368250258,8.48826188,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751368250458,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751368252165,8.91467179,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751368257170,8.91467179,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368257672,2.20207179,148.94,148.93,54.46856188]
["bitfinex-derivatives","SOLF0:USTF0",1751368257866,2.20207179,148.95,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368258071,2.20207179,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368258266,6.7124,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368258465,10.69013367,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368259073,8.91447179,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368259276,2.20207179,148.94,148.93,47.75566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368259474,2.20207179,148.96,148.93,47.75566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368259675,2.20207179,148.97,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368259978,2.20207179,148.96,148.95,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368260176,2.20207179,148.98,148.95,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368260376,2.20207179,148.97,148.95,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368260573,2.20207179,148.96,148.95,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368260774,8.91337179,148.97,148.95,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368260975,2.20207179,148.96,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368262477,8.91357179,148.96,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368262774,6.7115,148.96,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368263076,8.91357179,148.96,148.94,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368263277,6.712,148.95,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368264476,6.7124,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368266686,8.48806188,148.94,148.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368266879,6.7134,148.92,148.89,1.77566188]
["bitfinex-derivatives","SOLF0:USTF0",1751368267188,1.77566188,148.92,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368267480,8.48946188,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368268086,10.69153367,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368268684,8.48946188,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368268990,10.69153367,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368269184,8.48946188,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368269385,10.69153367,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368269589,8.48946188,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368269889,10.69153367,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368270184,8.48946188,148.91,148.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368272491,6.7152,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368272789,1.77566188,148.88,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368273190,1.77566188,148.87,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368273588,8.49126188,148.87,148.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368274482,1.77566188,148.87,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368274989,1.77566188,148.83,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368275193,8.49306188,148.83,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368276589,1.77566188,148.83,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368277886,6.7171,148.84,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368280090,6.7174,148.83,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368280292,2.78147388,148.85,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368281095,6.7173,148.84,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368281395,2.78147388,148.85,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368281595,6.7173,148.84,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368282198,6.7174,148.83,148.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368287301,6.7174,148.83,148.78,14.11557388]
["bitfinex-derivatives","SOLF0:USTF0",1751368287302,6.7174,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751368287499,6.719,148.8,148.79,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1751368287806,2.78147388,148.81,148.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368288006,2.78147388,148.79,148.74,626.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368288201,2.78147388,148.79,148.76,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1751368288499,6.7205,148.77,148.75,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1751368288806,2.78147388,148.79,148.75,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1751368289403,6.7205,148.76,148.75,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1751368289800,6.721,148.75,148.74,626.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368289996,9.50247388,148.75,148.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368292508,6.721,148.75,148.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368297409,7.89137735,148.75,148.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751368299400,6.722,148.73,148.7,48.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751368299610,6.722,148.73,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368300108,6.7225,148.72,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368300405,1.17037735,148.75,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368300709,3.95185123,148.75,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368301308,1.17037735,148.75,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368301514,2.78147388,148.73,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368301904,6.7228,148.71,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368304520,6.7225,148.72,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368304714,2.78147388,148.74,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368305121,1.17037735,148.75,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368305318,2.78147388,148.73,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368305821,6.7228,148.71,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368313830,8.5058835,148.71,148.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751368319326,6.7241,148.68,148.67,580.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368320539,1.7830835,148.68,148.67,580.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368320934,6.7246,148.67,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368321141,8.5076835,148.67,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368327935,6.7246,148.67,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368328135,8.5076835,148.67,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368331746,14.61267735,148.75,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368331747,1.7830835,148.74,148.66,54.5030835]
["bitfinex-derivatives","SOLF0:USTF0",1751368332042,6.7229,148.71,148.7,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368332243,1.7830835,148.74,148.7,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368332444,1.7830835,148.73,148.7,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368332643,6.7228,148.71,148.69,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368333143,6.7226,148.72,148.69,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368333345,6.7226,148.72,148.7,1.7830835]
["bitfinex-derivatives","SOLF0:USTF0",1751368333844,6.7228,148.71,148.68,138.8888845]
["bitfinex-derivatives","SOLF0:USTF0",1751368334845,6.7233,148.7,148.68,132.1649845]
["bitfinex-derivatives","SOLF0:USTF0",1751368335837,6.7237,148.69,148.68,132.1649845]
["bitfinex-derivatives","SOLF0:USTF0",1751368336046,3.95536185,148.75,148.68,132.1649845]
["bitfinex-derivatives","SOLF0:USTF0",1751368337246,2.7849845,148.73,148.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368337844,6.7235,148.7,148.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368339836,6.7237,148.69,148.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368341644,6.7237,148.69,148.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368342653,13.4438,148.73,148.64,10.86791945]
["bitfinex-derivatives","SOLF0:USTF0",1751368342854,2.7849845,148.68,148.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368343347,6.7248,148.67,148.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368344149,2.7849845,148.68,148.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368345151,9.5099845,148.66,148.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368345349,6.725,148.66,148.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368351164,2.7849845,148.67,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368351362,2.7849845,148.64,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368351563,56.52707555,148.72,148.6,633.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751368351564,2.7849845,148.65,148.6,633.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751368352561,6.726,148.64,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368353262,6.7265,148.63,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368354854,6.7265,148.63,148.6,633.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751368355765,6.727,148.62,148.6,633.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751368356773,6.727,148.62,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368356966,6.727,148.62,148.61,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368357360,2.7849845,148.65,148.61,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368357564,2.7849845,148.68,148.61,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368358263,2.7849845,148.68,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751368359358,6.7254,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751368359765,2.7849845,148.68,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751368360562,2.7849845,148.66,148.61,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368360965,2.7849845,148.66,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368361260,2.7849845,148.66,148.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1751368361566,6.7264,148.63,148.62,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368362466,6.7261,148.64,148.62,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368364369,6.7256,148.65,148.62,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368368378,6.726,148.64,148.62,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368370367,6.726,148.64,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368370570,6.726,148.64,148.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1751368370867,6.7265,148.63,148.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1751368371371,2.7849845,148.62,148.6,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1751368371572,2.7849845,148.62,148.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368371763,2.7849845,148.6,148.58,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1751368372471,19.0,148.66,148.58,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1751368372685,2.7849845,148.62,148.58,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1751368372872,2.7849845,148.62,148.59,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1751368373268,2.7849845,148.6,148.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368373575,2.7849845,148.6,148.58,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368373772,19.0,148.66,148.58,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368374072,2.7849845,148.59,148.58,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368374274,2.7849845,148.59,148.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368374674,9.5134845,148.59,148.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368375977,6.7287,148.58,148.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368380082,2.7849845,148.59,148.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368380282,2.7849845,148.56,148.53,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368380677,2.7849845,148.56,148.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368380873,2.7849845,148.56,148.54,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368381082,6.7305,148.54,148.53,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368381381,9.5154845,148.54,148.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368381579,2.7849845,148.54,148.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368381775,19.0,148.6,148.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368381776,2.7849845,148.51,148.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368381975,2.7849845,148.49,148.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368382176,9.5176845,148.49,148.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368382377,9.5176845,148.49,148.41,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751368382378,5.59839884,148.42,148.31,2.68481945]
["bitfinex-derivatives","SOLF0:USTF0",1751368382576,5.59839884,148.42,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368382577,2.79919942,148.32,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368382778,2.79919942,148.33,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368382979,2.79919942,148.4,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368383185,2.79919942,148.31,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368383774,48.91919942,148.4,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368383983,2.80076603,148.32,148.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368384185,301.80324221,148.31,148.14,8.35283001]
["bitfinex-derivatives","SOLF0:USTF0",1751368384480,2.80324221,148.24,148.16,2.80324221]
["bitfinex-derivatives","SOLF0:USTF0",1751368384782,46.14,148.37,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751368384980,5.05751121,148.4,148.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751368385283,2.2557,148.4,148.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368385481,5.05545176,148.4,148.29,2.79975176]
["bitfinex-derivatives","SOLF0:USTF0",1751368385677,5.05545176,148.4,148.3,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751368385678,2.79975176,148.37,148.3,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751368385880,5.05545176,148.4,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368386085,2.79963763,148.38,148.31,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368386389,5.05533763,148.4,148.31,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368386686,2.79963763,148.36,148.31,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368386986,6.7399,148.34,148.31,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368387581,2.79963763,148.36,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368387777,2.2557,148.4,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368388084,6.7391,148.35,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368388281,2.79963763,148.39,148.31,50.41963763]
["bitfinex-derivatives","SOLF0:USTF0",1751368388475,2.3721,148.41,148.31,50.41963763]
["bitfinex-derivatives","SOLF0:USTF0",1751368388476,2.3721,148.41,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368388676,2.79963763,148.38,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368389085,6.7382,148.37,148.32,9.53973763]
["bitfinex-derivatives","SOLF0:USTF0",1751368389385,2.79963763,148.38,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368389686,2.79963763,148.42,148.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368389890,2.79963763,148.4,148.33,2.79963763]
["bitfinex-derivatives","SOLF0:USTF0",1751368390184,2.79963763,148.4,148.31,50.41963763]
["bitfinex-derivatives","SOLF0:USTF0",1751368390385,2.79963763,148.4,148.31,52.63753763]
["bitfinex-derivatives","SOLF0:USTF0",1751368390788,6.7385,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751368390989,2.79963763,148.4,148.31,52.63753763]
["bitfinex-derivatives","SOLF0:USTF0",1751368391586,2.1875,148.45,148.31,52.63753763]
["bitfinex-derivatives","SOLF0:USTF0",1751368391784,2.79963763,148.4,148.31,52.63753763]
["bitfinex-derivatives","SOLF0:USTF0",1751368392186,6.7376,148.39,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751368392386,2.1875,148.45,148.34,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1751368392587,6.7379,148.38,148.34,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1751368392792,2.79963763,148.38,148.34,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1751368393887,2.79767951,148.42,148.34,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1751368394090,2.79728916,148.42,148.35,2.79728916]
["bitfinex-derivatives","SOLF0:USTF0",1751368394290,2.79728916,148.42,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368394491,6.7367,148.41,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368394893,2.79728916,148.4,148.36,54.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751368395392,2.79728916,148.4,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368396088,2.79728916,148.4,148.36,54.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751368397187,2.79728916,148.4,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368397392,2.79728916,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751368397593,2.79728916,148.4,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368397794,9.53359805,148.42,148.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368397996,2.79749805,148.45,148.36,50.45749805]
["bitfinex-derivatives","SOLF0:USTF0",1751368398197,2.79628781,148.45,148.37,5.04508781]
["bitfinex-derivatives","SOLF0:USTF0",1751368398394,2.2484,148.46,148.37,5.04508781]
["bitfinex-derivatives","SOLF0:USTF0",1751368398598,2.79628781,148.44,148.38,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751368398798,9.53098781,148.45,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751368398997,2.79628781,148.41,148.38,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751368399188,2.79628781,148.42,148.38,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751368399798,9.53158781,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751368400494,9.53158781,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751368400899,6.7355,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751368401095,19.0,148.53,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751368401299,2.79628781,148.47,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368401696,2.79628781,148.45,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368401890,52.3095,148.52,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368401891,2.79717751,148.44,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368402295,2.79717751,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368402900,9.53167751,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368403097,6.7345,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368403299,6.7342,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368403897,9.53137751,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368404202,2.79717751,148.48,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368404605,6.7338,148.47,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368404802,6.7338,148.47,148.42,54.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751368405400,6.7338,148.47,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368406312,9.52922754,148.47,148.42,54.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751368406608,6.7342,148.46,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368407412,2.79542754,148.47,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368407910,6.7348,148.45,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368408512,6.7343,148.46,148.42,54.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751368408818,2.79542754,148.47,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368409208,6.735,148.44,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368409513,2.79627995,148.44,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368409914,6.7355,148.43,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368413009,9.53177995,148.43,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368413915,2.79627995,148.43,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368414315,9.53177995,148.43,148.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368415209,2.79627995,148.43,148.29,8.35283001]
["bitfinex-derivatives","SOLF0:USTF0",1751368415411,2.79844012,148.39,148.34,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751368415607,2.79844012,148.39,148.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368415818,2.79844012,148.37,148.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368416416,9.53604012,148.39,148.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368416718,2.79844012,148.39,148.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368416911,2.79844012,148.43,148.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368417717,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751368418216,2.79844012,148.43,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751368418615,2.79844012,148.43,148.35,50.95844012]
["bitfinex-derivatives","SOLF0:USTF0",1751368418817,6.7366,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751368419018,2.79844012,148.45,148.39,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751368419321,6.7367,148.41,148.4,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368422419,2.79626785,148.42,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368422625,2.79626785,148.38,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368423120,2.79626785,148.4,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368423618,6.7375,148.39,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368425422,6.7377,148.38,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368426423,6.7382,148.37,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368428924,9.53446785,148.37,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368430229,6.738,148.38,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368430429,2.79626785,148.39,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368430730,6.7382,148.37,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368431328,9.53446785,148.37,148.36,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751368432732,6.7399,148.34,148.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368432930,4.55115352,148.38,148.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368433131,2.79626785,148.37,148.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368433429,2.79626785,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368433729,6.7382,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368433929,2.79626785,148.39,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368434134,2.79626785,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368434729,9.53486785,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368435032,9.53486785,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751368435625,6.7388,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368436034,6.7388,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751368436835,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751368437627,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751368438032,2.79626785,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751368439237,6.7384,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751368439434,2.79626785,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751368439634,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751368439838,2.79626785,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751368440536,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751368440736,2.79626785,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751368441140,6.738,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751368441327,2.79626785,148.39,148.32,50.97626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368441533,2.79626785,148.41,148.34,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368441734,2.79626785,148.41,148.35,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751368441934,6.737,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751368442239,6.737,148.4,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368442539,6.7373,148.39,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368444141,6.737,148.4,148.38,54.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751368445235,6.7366,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751368445440,2.79626785,148.42,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368445634,6.7362,148.42,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368446744,6.7362,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751368447747,2.79626785,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751368447946,2.79626785,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751368448742,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751368449041,6.7361,148.42,148.38,52.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751368449243,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751368451046,9.53186785,148.43,148.38,52.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751368451247,21.3759,148.48,148.38,52.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751368451444,2.79626785,148.4,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368452242,6.7373,148.39,148.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751368458656,5.5925357,148.4,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368458857,2.79626785,148.36,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368459049,2.79626785,148.4,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368459252,2.79626785,148.36,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368459645,9.53516785,148.36,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368459851,2.79626785,148.36,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368460247,6.7391,148.35,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368460647,2.79626785,148.36,148.3,50.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751368460855,4.55115352,148.38,148.3,50.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751368460856,9.53696785,148.32,148.3,50.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751368461052,4.55115352,148.37,148.3,50.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751368461256,2.79626785,148.32,148.3,50.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751368462654,2.79626785,148.32,148.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368463056,9.53686785,148.32,148.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368463357,2.79626785,148.32,148.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368464466,9.53696785,148.32,148.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368464854,19.0,148.38,148.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368465056,2.79626785,148.38,148.33,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368465553,6.7381,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751368465757,2.79626785,148.4,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751368466054,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751368467560,6.7384,148.37,148.35,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368469560,6.7379,148.38,148.35,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1751368469763,2.79626785,148.4,148.35,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1751368470061,6.7382,148.37,148.35,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1751368471257,6.738,148.38,148.35,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1751368471563,2.79626785,148.4,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368471763,6.7391,148.36,148.31,50.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751368471958,2.79626785,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751368473055,6.7396,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751368473661,6.7392,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751368473961,6.7392,148.35,148.31,50.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751368474156,6.7396,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751368474366,6.7396,148.34,148.31,50.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751368475568,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751368475769,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751368476670,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751368481967,2.79626785,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751368482371,2.79626785,148.37,148.31,50.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751368483372,6.7393,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751368484473,6.7396,148.34,148.31,57.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751368484672,7.34742137,148.4,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368484673,2.79626785,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368484876,9.72452137,148.4,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368485076,9.53676785,148.32,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368485574,2.79626785,148.32,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368486676,2.79626785,148.32,148.31,54.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751368486871,9.53606785,148.34,148.31,54.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751368487265,6.7401,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368489074,9.53676785,148.32,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368491679,2.79626785,148.32,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368491875,2.79626785,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368492881,9.53646785,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368494682,2.2455,148.36,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368494876,2.79626785,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368495685,9.53646785,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368497077,6.7405,148.32,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368500381,2.79626785,148.35,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368500580,2.79626785,148.36,148.32,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1751368500786,2.79626785,148.34,148.32,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1751368500990,6.74,148.33,148.32,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1751368501477,6.74,148.33,148.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751368501680,2.79626785,148.32,148.31,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368501987,6.74,148.33,148.31,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368502484,6.74,148.33,148.31,54.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751368502683,6.74,148.33,148.29,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368502684,2.79626785,148.32,148.29,630.28]
["bitfinex-derivatives","SOLF0:USTF0",1751368502884,2.79626785,148.33,148.3,139.341]
["bitfinex-derivatives","SOLF0:USTF0",1751368503089,2.79626785,148.33,148.3,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368503276,2.79626785,148.35,148.3,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368503485,2.79626785,148.37,148.3,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368503787,6.7384,148.37,148.31,9.07634001]
["bitfinex-derivatives","SOLF0:USTF0",1751368503986,2.79626785,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751368504186,2.79626785,148.38,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368504783,6.7384,148.37,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368504984,2.79626785,148.38,148.35,187.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751368505390,6.7382,148.37,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368506292,6.738,148.38,148.35,187.519]
["bitfinex-derivatives","SOLF0:USTF0",1751368506494,9.53426785,148.38,148.35,187.519]
["bitfinex-derivatives","SOLF0:USTF0",1751368508089,6.7382,148.37,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368508393,2.79626785,148.38,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368509096,4.55115352,148.41,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368509297,2.79626785,148.38,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368509694,9.53446785,148.38,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368510298,9.53446785,148.38,148.35,187.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751368510800,6.7382,148.38,148.35,187.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751368511097,9.53446785,148.38,148.35,187.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751368511898,6.7382,148.38,148.35,187.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751368512194,6.7382,148.37,148.35,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368512699,6.7372,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751368512895,2.79626785,148.4,148.35,183.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751368513292,9.53386785,148.39,148.35,189.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751368513497,6.7376,148.39,148.35,189.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751368513797,6.7378,148.38,148.35,189.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751368515300,6.7383,148.37,148.35,189.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751368515503,2.79626785,148.39,148.35,189.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751368515995,6.738,148.38,148.35,183.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751368516198,4.55115352,148.42,148.35,185.92306785]
["bitfinex-derivatives","SOLF0:USTF0",1751368516497,23.4683,148.46,148.37,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368516498,2.79626785,148.45,148.37,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368517100,6.7358,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751368517300,6.7358,148.43,148.41,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368517502,6.7353,148.44,148.42,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368518499,4.55115352,148.49,148.42,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368518702,2.79626785,148.46,148.42,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368519007,2.79626785,148.46,148.42,54.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751368519205,6.7352,148.44,148.42,54.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751368519707,6.7353,148.44,148.42,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368519900,2.79626785,148.46,148.42,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368520104,23.6661,148.5,148.42,54.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751368520301,6.7349,148.45,148.42,54.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751368522004,6.735,148.44,148.42,54.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751368522198,4.55115352,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751368522403,2.79626785,148.49,148.43,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751368522602,6.7335,148.48,148.43,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751368523506,23.55115352,148.53,148.43,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751368523708,2.79626785,148.48,148.43,134.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751368524509,6.734,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751368525313,6.7341,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751368526108,6.7339,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751368527900,9.52966785,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751368530208,2.79626785,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751368530407,2.79626785,148.5,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368531011,6.733,148.49,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368531404,9.52946785,148.48,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368534518,6.7332,148.48,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368534710,9.52946785,148.48,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368535209,6.7332,148.48,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368535412,9.52946785,148.48,148.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368535815,9.52946785,148.48,148.4,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1751368535816,2.79626785,148.48,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368536016,2.79626785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368537518,9.53076785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368538018,2.79626785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368538421,6.7348,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368540318,2.79626785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368541014,6.7349,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368541818,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368544518,9.53126785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368544819,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368545116,9.53126785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368546816,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368547023,6.7348,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368548314,6.7343,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368549516,6.7347,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368549926,6.7347,148.45,148.43,54.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751368550427,6.7347,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368550826,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368556640,9.53116785,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368557435,9.53056785,148.46,148.43,54.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751368558331,11.50011556,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368558530,6.7337,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368559032,6.7341,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751368559840,6.7341,148.46,148.43,54.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751368560034,4.76641556,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368560245,2.79626785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368561241,7.56268341,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368561435,2.79626785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368561638,9.53126785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368561837,14.29768341,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368562140,9.53126785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368562341,2.79626785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368562537,7.56268341,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368562737,2.79626785,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368562937,9.53016785,148.47,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368563137,4.76641556,148.46,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368564638,11.50051556,148.46,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368565344,6.7346,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368567044,6.7346,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368567242,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368571347,11.58000466,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368571748,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368572344,9.53096785,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368572545,7.64127251,148.47,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368572746,4.84500466,148.46,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368572945,11.57960466,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368573148,6.7346,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368573349,11.57960466,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368573552,6.7346,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368573851,11.57960466,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368574048,6.7346,148.45,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368577452,11.57930466,148.46,148.43,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751368578347,4.84500466,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368578553,4.84500466,148.47,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368578852,4.84500466,148.49,148.44,5.05196785]
["bitfinex-derivatives","SOLF0:USTF0",1751368579047,4.84500466,148.48,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751368579449,6.733,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751368579450,11.57800466,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751368579854,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751368581751,2.79626785,148.48,148.45,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368581957,7.49343432,148.48,148.44,133.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751368582154,2.79626785,148.48,148.44,133.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751368582550,6.7339,148.47,148.44,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751368582950,6.7339,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751368585052,6.7341,148.46,148.44,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751368585957,6.7341,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751368586753,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751368586954,11.43106647,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751368587355,6.7341,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751368591861,2.79626785,148.46,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368592161,2.79626785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368592356,9.53126785,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368593460,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368595258,14.22823432,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368595461,9.53106785,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368596262,14.22823432,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368596463,9.53106785,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368597163,14.22823432,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368597363,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368598064,7.49343432,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368598258,2.79626785,148.45,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368598662,6.735,148.44,148.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368598862,2.79626785,148.45,148.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368599067,2.79626785,148.41,148.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368599963,9.53286785,148.41,148.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368600155,2.79626785,148.41,148.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368601070,2.79626785,148.41,148.39,53.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751368601266,9.53276785,148.41,148.39,53.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751368602764,9.53276785,148.41,148.35,8.61507216]
["bitfinex-derivatives","SOLF0:USTF0",1751368602765,2.79626785,148.4,148.35,8.61507216]
["bitfinex-derivatives","SOLF0:USTF0",1751368602969,2.79626785,148.37,148.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368603360,2.79626785,148.39,148.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368603561,2.3071,148.43,148.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368603562,4.69716647,148.41,148.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368603868,19.0,148.44,148.37,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368604068,2.79626785,148.45,148.38,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1751368604265,7.49343432,148.45,148.38,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1751368604461,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751368607166,6.736,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751368607471,6.736,148.42,148.38,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1751368607673,6.7357,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751368607879,6.7357,148.43,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368608073,7.49343432,148.46,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368609572,6.7357,148.43,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368610267,6.7359,148.42,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368610473,9.53216785,148.42,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368616070,6.7351,148.44,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368616365,2.79626785,148.44,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368617474,6.7359,148.42,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368621280,9.53216785,148.42,148.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368621480,6.738,148.38,148.37,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368621684,2.79626785,148.4,148.37,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368622073,6.7375,148.39,148.37,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368622273,6.7375,148.39,148.37,53.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751368623777,13.4713,148.43,148.33,6.28007216]
["bitfinex-derivatives","SOLF0:USTF0",1751368624077,13.4713,148.43,148.34,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368624078,2.79626785,148.39,148.34,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751368624281,6.7385,148.37,148.34,53.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751368624776,6.7385,148.37,148.34,56.47556785]
["bitfinex-derivatives","SOLF0:USTF0",1751368625578,6.7388,148.36,148.34,56.47556785]
["bitfinex-derivatives","SOLF0:USTF0",1751368625779,2.79626785,148.4,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751368626475,6.7384,148.37,148.35,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751368627279,6.7386,148.36,148.35,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751368629186,6.7384,148.37,148.35,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751368630387,6.7386,148.36,148.35,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751368631579,4.69716647,148.42,148.35,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751368631779,19.0,148.46,148.36,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368631780,2.79626785,148.43,148.36,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368631979,6.7366,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751368632182,6.7366,148.41,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368632585,2.79626785,148.43,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368632986,23.69716647,148.46,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368633278,2.79626785,148.43,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368633791,23.69716647,148.46,148.39,53.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751368633989,2.79626785,148.43,148.39,53.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751368634492,6.7362,148.42,148.39,53.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751368634685,2.79626785,148.43,148.39,53.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751368635484,6.736,148.42,148.39,53.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751368637896,19.0,148.46,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368637897,26.49343432,148.46,148.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368638302,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751368638998,23.69716647,148.46,148.4,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368639192,4.69716647,148.47,148.4,7.36006785]
["bitfinex-derivatives","SOLF0:USTF0",1751368639398,2.79626785,148.48,148.42,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368640003,6.7346,148.45,148.42,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368640506,2.79626785,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751368640705,2.79626785,148.48,148.44,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368641099,6.7346,148.45,148.44,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368641299,2.79626785,148.46,148.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368641501,2.79626785,148.42,148.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368641697,6.7364,148.41,148.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368643706,9.53266785,148.41,148.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368651610,6.7381,148.38,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368653105,9.53376785,148.39,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368653406,2.79626785,148.39,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368654109,6.738,148.38,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368656509,6.7382,148.37,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368657709,9.53446785,148.37,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368661609,6.7382,148.37,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368661809,9.53446785,148.37,148.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368665016,6.74,148.33,148.31,629.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368665519,2.79626785,148.33,148.31,629.02]
["bitfinex-derivatives","SOLF0:USTF0",1751368666116,5.5925357,148.33,148.25,6.28007216]
["bitfinex-derivatives","SOLF0:USTF0",1751368666415,4.68500322,148.37,148.28,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368666615,6.7384,148.37,148.32,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368666816,6.7384,148.37,148.33,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1751368667113,6.7384,148.37,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368667712,6.7387,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368668110,6.7385,148.37,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368668619,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368668820,2.79626785,148.39,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368669220,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368673024,19.0,148.39,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368673222,2.79626785,148.37,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368675626,9.53536785,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368680325,6.7387,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368681628,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368682030,2.79626785,148.38,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368682430,6.7389,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368683027,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368685733,9.53506785,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368686330,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368688536,2.79626785,148.37,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368689045,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368692732,6.7389,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368692935,2.79626785,148.37,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368694140,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368699040,6.7388,148.36,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368700438,6.7391,148.35,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368702439,5.85839949,148.38,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368702645,19.0,148.39,148.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751368703042,6.738,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751368704945,4.58752256,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751368705134,6.738,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751368705333,11.32552256,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751368705541,6.738,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751368705741,11.32552256,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751368705943,4.58752256,148.39,148.36,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368706142,4.68500322,148.43,148.37,139.60047216]
["bitfinex-derivatives","SOLF0:USTF0",1751368706445,4.68500322,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751368706646,6.7362,148.42,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368707150,6.7364,148.41,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368708136,6.7362,148.42,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368708641,6.7362,148.42,148.4,53.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751368710848,6.7364,148.41,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368711049,2.79626785,148.44,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368711351,6.7361,148.42,148.4,53.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751368711651,6.7361,148.42,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368713654,6.7361,148.42,148.4,53.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751368714450,3.96928838,148.45,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368714662,1.17302053,148.45,148.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751368714848,6.7334,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751368715149,6.7334,148.48,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368715648,6.7329,148.49,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368715853,21.79626785,148.5,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368716244,6.7335,148.48,148.45,53.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751368716449,19.0,148.5,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368716658,21.79626785,148.5,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368716851,21.79626785,148.5,148.45,53.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751368717450,6.7335,148.48,148.45,53.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751368717853,6.7335,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751368719552,21.79626785,148.5,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368719854,2.79626785,148.48,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368720359,6.7339,148.47,148.45,53.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751368721061,6.7334,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751368721255,21.79626785,148.5,148.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751368721550,2.79626785,148.5,148.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751368721750,2.79626785,148.5,148.47,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1751368722148,6.7332,148.49,148.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751368723155,6.7332,148.48,148.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751368723553,9.52946785,148.48,148.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751368724349,9.53036785,148.46,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368724950,6.7338,148.47,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368726558,6.7338,148.47,148.45,53.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751368726851,9.52966785,148.48,148.45,53.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751368727055,2.79626785,148.48,148.45,53.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751368727652,9.52966785,148.48,148.45,53.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751368728862,9.52966785,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751368729054,7.90554624,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751368729766,1.17254624,148.49,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368729954,9.52876785,148.5,148.45,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751368730355,9.52876785,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751368730753,6.7325,148.5,148.45,49.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368730955,6.732,148.51,148.45,49.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368731661,6.732,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751368732354,6.732,148.51,148.45,49.65626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368733855,6.732,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751368734060,6.7318,148.51,148.5,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368735056,7.90394874,148.52,148.5,53.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751368735251,2.79626785,148.54,148.5,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368735658,6.731,148.53,148.5,53.552]
["bitfinex-derivatives","SOLF0:USTF0",1751368736652,2.79626785,148.54,148.5,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368736860,2.79626785,148.55,148.5,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368737264,7.90187235,148.56,148.5,180.51626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368737560,7.90187235,148.56,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368737561,1.17207235,148.56,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368737966,6.7303,148.55,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368738663,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751368739666,1.17207235,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751368740361,2.79626785,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368740958,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368742055,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368743060,6.7307,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751368743361,2.79626785,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751368744562,6.7308,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751368744865,2.79626785,148.55,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368745654,6.7305,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751368746455,2.79626785,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368746865,6.7307,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751368748363,2.79626785,148.55,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368748864,9.52656785,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751368749064,14.0548343,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751368749968,6.7305,148.54,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751368750362,4.52826645,148.55,148.5,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368750567,4.52826645,148.56,148.51,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368750865,4.52826645,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751368751066,4.52826645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368751457,6.7296,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368751662,11.25786645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368751863,6.7296,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368752068,11.25786645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368752363,6.7296,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368752559,11.25786645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368752766,6.7296,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368753067,11.25786645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368753266,11.25756645,148.57,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368753462,5.846375,148.59,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368753463,4.52826645,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368753659,4.52826645,148.58,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368754659,4.52826645,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751368756571,4.52826645,148.57,148.55,53.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751368758775,6.7291,148.57,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368758976,9.52536785,148.57,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368759274,6.7296,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368764080,9.52586785,148.56,148.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368765783,2.79626785,148.56,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751368766083,2.79626785,148.5,148.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368766385,6.7327,148.49,148.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368766583,2.79626785,148.5,148.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368769685,2.79626785,148.5,148.48,184.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751368770381,9.52866785,148.5,148.48,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368770576,2.79626785,148.5,148.46,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751368770884,2.79626785,148.48,148.46,588.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751368771088,2.79626785,148.48,148.46,719.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751368771586,9.52946785,148.48,148.46,712.72]
["bitfinex-derivatives","SOLF0:USTF0",1751368772287,9.52946785,148.48,148.46,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751368772486,9.52946785,148.48,148.47,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368772687,6.7336,148.47,148.46,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751368772888,2.79626785,148.48,148.46,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751368773288,6.7328,148.49,148.47,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1751368774392,9.52876785,148.5,148.47,137.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751368774893,2.79626785,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368775092,2.79626785,148.55,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368775495,6.7305,148.54,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368776393,6.7309,148.53,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368779288,6.7307,148.54,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368779591,2.79626785,148.55,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368780595,6.7309,148.53,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368785099,6.7307,148.54,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368786099,6.7307,148.54,148.52,137.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751368787803,9.52646785,148.55,148.52,137.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751368788103,2.79626785,148.55,148.52,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1751368788300,2.79626785,148.55,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368788503,2.79626785,148.53,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368788699,2.79626785,148.53,148.5,53.512]
["bitfinex-derivatives","SOLF0:USTF0",1751368788901,9.52746785,148.53,148.5,53.512]
["bitfinex-derivatives","SOLF0:USTF0",1751368789704,2.79626785,148.53,148.5,53.512]
["bitfinex-derivatives","SOLF0:USTF0",1751368791106,6.7316,148.52,148.5,53.512]
["bitfinex-derivatives","SOLF0:USTF0",1751368791709,6.7318,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368794004,9.52806785,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368805513,14.22739066,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368805821,4.69932281,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368806116,1.11952281,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368806322,19.0,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751368806524,19.0,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368807322,23.66653114,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368807519,25.7305,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368807719,30.39703114,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368807919,25.7305,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368808117,33.19329899,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368808319,28.52676785,148.54,148.53,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1751368808518,21.79626785,148.54,148.5,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368808716,2.79626785,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368808919,2.79626785,148.52,148.5,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368809115,6.7318,148.51,148.5,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1751368809418,6.7318,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368811030,11.39833114,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368812033,4.66653114,148.53,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368812233,4.66653114,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368812532,4.66653114,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751368812735,4.66653114,148.57,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368812928,11.39623114,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751368813134,4.66653114,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751368813828,6.7301,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751368814230,4.66653114,148.57,148.52,137.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751368814428,4.66653114,148.56,148.52,137.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751368814634,6.7303,148.55,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368815436,6.7303,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751368815639,2.79626785,148.56,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368816734,7.46279899,148.56,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368816934,2.79626785,148.56,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368817133,6.7308,148.54,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368817332,7.46279899,148.56,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368817532,2.79626785,148.56,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368818035,6.7308,148.54,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368818332,4.70991414,148.53,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368819037,11.44081414,148.53,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368819432,4.70991414,148.53,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368819632,4.70991414,148.53,148.52,137.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751368822234,11.44081414,148.53,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368826743,4.70991414,148.53,148.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1751368826943,4.70991414,148.53,148.52,137.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751368827144,6.7307,148.54,148.52,137.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751368828344,6.7307,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751368828844,6.7309,148.53,148.51,137.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751368829842,2.79626785,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368831645,6.7318,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368835949,9.52786785,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368836751,2.79626785,148.52,148.5,53.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751368836951,6.7311,148.53,148.5,53.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751368837253,9.52696785,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368837549,2.79626785,148.54,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368837748,6.731,148.53,148.5,53.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751368839146,9.52716785,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368839351,21.79626785,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368840551,6.7311,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368840741,21.79626785,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751368840946,21.79626785,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368841147,2.79626785,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368841855,6.7312,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368846455,4.71015063,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751368848755,4.71015063,148.52,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368849056,4.71015063,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368850055,11.44195063,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368850457,4.71015063,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368851050,11.44195063,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368851360,4.71015063,148.51,148.5,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751368852657,4.71015063,148.51,148.5,53.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751368858071,4.72991963,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751368858270,4.72991963,148.58,148.54,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368858470,4.72991963,148.6,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368858673,4.72991963,148.59,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368858868,4.72991963,148.58,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368859068,4.72991963,148.6,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368859368,4.72991963,148.59,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368859565,11.45881963,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751368859768,6.7289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751368862271,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751368862476,4.72991963,148.6,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368863677,6.7289,148.58,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368864378,6.7289,148.58,148.55,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751368864679,6.7289,148.58,148.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368864979,6.7289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751368869972,4.66894787,148.59,148.55,49.45626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368870177,4.66894787,148.6,148.57,2.79626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368870381,11.39634787,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751368870580,6.7274,148.61,148.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368870881,11.42750566,148.61,148.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751368875793,6.728,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368876493,11.42810566,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368876694,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368876892,14.22437351,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368877090,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368877490,14.22437351,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368877697,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368878193,14.22437351,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368878394,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368878892,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368879096,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368879687,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368879892,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368880390,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368880586,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368880984,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368881191,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368881690,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368881895,9.52426785,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368882299,14.29595035,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368882491,6.728,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368882898,4.7716825,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368883398,4.7716825,148.61,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368883594,4.7716825,148.6,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368883800,11.4992825,148.61,148.59,53.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751368883994,4.7716825,148.6,148.59,53.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751368884200,6.7271,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368884400,11.4987825,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368884603,6.7271,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368884797,11.4987825,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368885002,6.7271,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368885203,11.4987825,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368885402,6.7271,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368885604,11.4987825,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751368885901,4.7716825,148.63,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368886101,4.7716825,148.62,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368886302,6.7271,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751368889501,4.7716825,148.64,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368889704,4.7716825,148.65,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368889904,4.7716825,148.64,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368890298,6.7263,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751368890509,11.4979825,148.64,148.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751368890810,6.7263,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751368891110,11.4979825,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368891408,6.7263,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368891607,11.4979825,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368891810,6.7263,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368892011,11.4979825,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368892209,6.7263,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368892410,4.7716825,148.64,148.63,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368893514,11.4973825,148.65,148.63,137.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751368893816,4.7716825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368894005,6.7253,148.66,148.64,53.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751368894210,11.4969825,148.66,148.64,53.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751368894509,11.4971825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368894708,6.7255,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368894910,4.7716825,148.66,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368895110,4.7716825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368895309,6.7253,148.66,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368895510,4.7716825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368897914,4.7716825,148.65,148.64,53.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751368900806,4.7716825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368901310,11.4971825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368902609,4.7716825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368905617,4.7716825,148.65,148.64,53.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751368907819,11.4971825,148.65,148.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751368909624,4.7716825,148.65,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368909819,2.79626785,148.63,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368910017,4.7716825,148.62,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368910215,27.13806658,148.69,148.6,49.33626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368910216,4.7716825,148.61,148.6,49.33626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368910518,4.7716825,148.64,148.6,49.33626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368910719,4.7716825,148.63,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751368913020,11.4980825,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751368913314,4.7716825,148.62,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368913519,4.7716825,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368914025,4.84109609,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368914224,4.84109609,148.61,148.6,53.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751368917319,4.84109609,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368918722,14.36466394,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368918925,19.21190948,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368919119,14.36466394,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368919624,19.21190948,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368923927,9.68834163,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368924123,4.84109609,148.61,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368924529,4.84724554,148.64,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368924833,4.84724554,148.63,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368925126,4.84724554,148.64,148.6,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751368925325,4.84724554,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751368925524,4.84724554,148.64,148.63,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751368925932,4.84724554,148.64,148.63,137.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751368926228,4.84724554,148.64,148.63,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1751368927531,4.84724554,148.64,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368928024,4.84724554,148.64,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368928219,4.84724554,148.67,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368928423,4.84724554,148.66,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368928630,6.7253,148.66,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368928826,11.57254554,148.66,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368929026,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368929324,11.57254554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368929523,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368929722,11.57254554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368930031,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368930228,4.84724554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368930635,11.57234554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368930826,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368931025,11.57234554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368931226,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368931533,4.84724554,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368933232,4.84724554,148.66,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368933233,4.84724554,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751368933425,4.84724554,148.68,148.63,49.35626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368933629,2.79626785,148.69,148.63,49.35626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368933934,11.57164554,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368936338,6.7244,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368936841,4.79255025,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368938146,4.79255025,148.67,148.63,49.35626785]
["bitfinex-derivatives","SOLF0:USTF0",1751368938147,4.79255025,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368938344,4.79255025,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368938543,4.79255025,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368938747,4.79255025,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368938946,4.79255025,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368939154,4.79255025,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368939345,4.79255025,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751368939545,4.79255025,148.66,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368939748,4.79255025,148.65,148.63,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1751368940049,4.79255025,148.66,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368940343,4.79255025,148.65,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368940544,4.79255025,148.64,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368941251,4.79255025,148.64,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368942260,4.79255025,148.65,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368942556,4.79255025,148.64,148.63,53.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751368943452,4.80388454,148.64,148.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751368943951,4.80388454,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368944554,4.80388454,148.65,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368944754,4.80388454,148.64,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368944945,4.80388454,148.65,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368945253,4.80388454,148.64,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368945553,11.52948454,148.65,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368945754,4.80388454,148.64,148.63,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751368948261,4.80388454,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751368948558,4.80388454,148.64,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368948755,4.80388454,148.65,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368948955,4.80388454,148.64,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368949152,4.80388454,148.65,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368949349,4.80388454,148.64,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368949549,4.80388454,148.65,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368949762,4.80388454,148.64,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368949955,4.80388454,148.65,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368950155,4.80388454,148.64,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368950455,4.80388454,148.65,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368951059,6.7252,148.66,148.63,53.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751368951558,6.7252,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368953058,6.7248,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751368953260,11.64978639,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751368953652,11.64978639,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751368954361,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751368954664,6.7248,148.67,148.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368954863,9.52066785,148.68,148.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368955058,2.79626785,148.68,148.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751368955462,21.79626785,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751368955664,2.79626785,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751368956565,6.7239,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751368957868,4.76570267,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368958165,4.76570267,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368958368,4.76570267,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368958563,4.76570267,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751368958863,4.76570267,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751368970072,4.76570267,148.68,148.67,136.9246]
["bitfinex-derivatives","SOLF0:USTF0",1751368970267,4.92118032,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751368970475,4.92118032,148.71,148.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368970671,4.92118032,148.7,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751368971471,4.92118032,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751368971670,4.92118032,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751368975969,4.92118032,148.71,148.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368975970,4.92118032,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751368976474,2.79626785,148.72,148.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368976675,4.92118032,148.71,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368976875,7.71744817,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368977078,2.79626785,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368977475,6.7232,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368977672,11.64438032,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368978075,8.5065383,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368978475,6.7232,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368978672,11.64438032,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368978967,4.92118032,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368979375,11.64438032,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368982283,11.51749034,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368982484,16.43867066,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368983583,9.71547066,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368984484,16.43867066,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368984779,11.51749034,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368986888,4.79429034,148.7,148.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751368988285,4.79429034,148.7,148.69,54.9670383]
["bitfinex-derivatives","SOLF0:USTF0",1751368992692,11.64328032,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751368992895,6.7221,148.73,148.71,8.5061383]
["bitfinex-derivatives","SOLF0:USTF0",1751368993192,11.64328032,148.73,148.71,8.5061383]
["bitfinex-derivatives","SOLF0:USTF0",1751368993691,6.7221,148.73,148.71,8.5061383]
["bitfinex-derivatives","SOLF0:USTF0",1751368994796,6.7223,148.72,148.7,8.5063383]
["bitfinex-derivatives","SOLF0:USTF0",1751368996799,1.7833383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751368996800,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751368999697,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751368999893,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369000098,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369000300,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369000601,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369000800,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369001000,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369001301,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369001504,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369001707,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369001908,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369002203,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369002510,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369002707,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369002908,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369003108,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369003302,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369003503,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369003710,11.59399334,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369004008,8.5054383,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369004315,13.37733164,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369004611,4.72152692,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751369005306,4.72152692,148.72,148.71,8.5061383]
["bitfinex-derivatives","SOLF0:USTF0",1751369008415,4.87189334,148.75,148.73,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369008612,1e-08,148.77,148.74,178.2233383]
["bitfinex-derivatives","SOLF0:USTF0",1751369008814,6.7193,148.79,148.76,8.5036383]
["bitfinex-derivatives","SOLF0:USTF0",1751369009511,6.7193,148.79,148.76,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369009913,6.7197,148.78,148.76,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369010714,6.7197,148.78,148.76,8.5034383]
["bitfinex-derivatives","SOLF0:USTF0",1751369010921,6.7193,148.79,148.76,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369011114,3.9726383,148.8,148.76,8.5036383]
["bitfinex-derivatives","SOLF0:USTF0",1751369011515,6.7195,148.79,148.77,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369011719,3.9726383,148.8,148.76,8.5036383]
["bitfinex-derivatives","SOLF0:USTF0",1751369012114,6.7193,148.79,148.76,1.7833383]
["bitfinex-derivatives","SOLF0:USTF0",1751369012317,6.7193,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751369012822,6.7193,148.79,148.77,8.5031383]
["bitfinex-derivatives","SOLF0:USTF0",1751369013423,6.7193,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751369013624,6.7193,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369013821,1.7833383,148.77,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369014526,8.5034383,148.77,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369015824,6.7201,148.77,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369019730,6.7198,148.78,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369020126,6.7198,148.78,148.76,53.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751369022330,6.7201,148.77,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369022924,6.7199,148.78,148.76,53.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751369026534,6.7193,148.79,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369027430,6.7198,148.78,148.76,53.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751369032438,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369032941,6.7196,148.78,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369034941,2.78374269,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369035144,2.78374269,148.8,148.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751369035642,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369038245,6.7194,148.79,148.76,48.1608781]
["bitfinex-derivatives","SOLF0:USTF0",1751369038246,6.7194,148.79,148.76,54.8811781]
["bitfinex-derivatives","SOLF0:USTF0",1751369038746,6.7196,148.78,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369039546,8.5002781,148.79,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369039746,8.5002781,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369041350,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369041543,8.5002781,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369041744,6.7197,148.78,148.76,54.8811781]
["bitfinex-derivatives","SOLF0:USTF0",1751369042046,6.7197,148.78,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369042750,8.5002781,148.79,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369044647,6.7196,148.78,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369045247,8.5002781,148.79,148.76,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751369045447,8.5002781,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369046049,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369046444,11.1799443,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369046644,4.4610443,148.8,148.78,8.5004781]
["bitfinex-derivatives","SOLF0:USTF0",1751369047142,4.4610443,148.81,148.78,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369047350,4.4610443,148.81,148.79,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369047749,4.4610443,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751369048451,4.4610443,148.81,148.79,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369048652,4.4610443,148.81,148.78,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369048951,4.4610443,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751369049153,4.4610443,148.82,148.8,131.6408781]
["bitfinex-derivatives","SOLF0:USTF0",1751369049347,2.95076363,148.83,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369049549,4.48966505,148.82,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369050147,4.48966505,148.82,148.81,53.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751369052351,4.48966505,148.82,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369052649,12.98834315,148.82,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369054749,4.48966505,148.82,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369055154,4.48966505,148.82,148.81,53.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751369057051,4.56344085,148.84,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369057250,6.34431895,148.85,148.82,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369057448,6.34431895,148.85,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369057760,13.06101895,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369061157,13.06101895,148.85,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369061356,8.4975781,148.85,148.82,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369062061,6.7169,148.84,148.82,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369062661,8.4977781,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369063964,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369064464,8.4975781,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369064861,1.7808781,148.85,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369065061,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369066767,8.4975781,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369066959,8.4975781,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751369067461,6.7169,148.84,148.82,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369067662,6.7169,148.84,148.82,8.4984781]
["bitfinex-derivatives","SOLF0:USTF0",1751369068069,6.7167,148.85,148.82,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369068268,8.4975781,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369069369,6.717,148.84,148.82,8.4984781]
["bitfinex-derivatives","SOLF0:USTF0",1751369070268,6.717,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369076078,6.7174,148.83,148.81,54.8188781]
["bitfinex-derivatives","SOLF0:USTF0",1751369076376,6.7174,148.83,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369076674,6.7174,148.83,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369076872,8.4979781,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751369080472,8.4979781,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369080878,6.7171,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369081781,6.7171,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369082081,8.4979781,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751369084084,6.7174,148.83,148.81,54.8188781]
["bitfinex-derivatives","SOLF0:USTF0",1751369084285,1.7808781,148.84,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369084484,1.7808781,148.84,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369085285,8.4979781,148.84,148.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751369085583,1.7808781,148.85,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369085985,8.4976781,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751369086280,6.7168,148.85,148.81,48.1008781]
["bitfinex-derivatives","SOLF0:USTF0",1751369086486,12.97651778,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751369086684,8.4971781,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751369086882,7.42984773,148.87,148.83,1.7808781]
["bitfinex-derivatives","SOLF0:USTF0",1751369087181,12.36456963,148.87,148.85,136.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751369087384,12.36456963,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369090182,17.02144771,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369090485,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369090684,14.14544773,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369090886,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369091077,14.14544773,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369091282,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369091484,14.14544773,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369091685,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369091882,14.14544773,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369092084,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369102094,17.02144771,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369102296,18.80232581,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751369104906,18.80232581,148.87,148.86,17.7758256]
["bitfinex-derivatives","SOLF0:USTF0",1751369106100,20.33825647,148.87,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369106296,1.7808781,148.84,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369106496,17.63419586,148.84,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369106902,23.91484832,148.84,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369108099,17.63419586,148.84,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369108306,23.91484832,148.84,148.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369108604,6.7183,148.81,148.8,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1751369108901,17.63539586,148.81,148.8,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1751369109104,17.63539586,148.81,148.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369110106,6.7197,148.78,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369110308,8.5005781,148.78,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369111906,9.50369744,148.78,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369112102,4.65687808,148.8,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369112408,7.30599744,148.81,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369112609,6.719,148.8,148.77,52.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751369113809,6.7192,148.79,148.77,52.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751369114011,6.7192,148.79,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369115201,6.7192,148.79,148.77,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369115907,6.7192,148.79,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369116307,6.7196,148.78,148.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751369117412,6.7206,148.76,148.73,633.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751369118214,6.7206,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369118609,2.78399744,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369118812,2.78399744,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751369119015,6.7203,148.77,148.73,756.34]
["bitfinex-derivatives","SOLF0:USTF0",1751369119615,2.78399744,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369120316,6.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369120517,6.7198,148.78,148.74,136.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751369120817,2.78399744,148.79,148.74,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1751369122012,6.7198,148.78,148.74,136.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751369123920,6.7201,148.77,148.74,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1751369124420,6.7201,148.77,148.73,763.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751369128623,6.7205,148.76,148.73,763.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751369130928,6.7203,148.77,148.73,763.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751369132030,6.7203,148.77,148.73,633.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751369132223,21.78399744,148.78,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369132224,6.7206,148.76,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369133030,6.7203,148.77,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369133232,2.78399744,148.77,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369134230,2.78399744,148.77,148.73,633.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751369134531,6.7206,148.76,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369134937,2.78399744,148.77,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369135230,6.721,148.75,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369135536,2.78399744,148.77,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369136035,6.7208,148.76,148.74,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1751369136232,6.7208,148.76,148.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751369136534,6.7208,148.76,148.73,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369142036,6.721,148.75,148.73,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369143742,8.5031369,148.75,148.73,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369144140,6.721,148.75,148.73,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369144443,19.0,148.78,148.73,177.6221369]
["bitfinex-derivatives","SOLF0:USTF0",1751369144646,19.0,148.78,148.75,1.7821369]
["bitfinex-derivatives","SOLF0:USTF0",1751369144844,25.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369145047,25.7198,148.78,148.75,1.7821369]
["bitfinex-derivatives","SOLF0:USTF0",1751369146146,25.7198,148.78,148.75,8.5031369]
["bitfinex-derivatives","SOLF0:USTF0",1751369147048,25.7198,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369147248,25.7198,148.78,148.75,8.5031369]
["bitfinex-derivatives","SOLF0:USTF0",1751369147750,25.7198,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369148748,6.7198,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369151655,6.7194,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751369152250,11.27558547,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751369152650,4.55618547,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369152854,29.78971409,148.81,148.75,2.78314109]
["bitfinex-derivatives","SOLF0:USTF0",1751369153354,4.55618547,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751369153856,11.27498547,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751369154157,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369157859,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369158059,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369158361,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369158560,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369158760,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369158960,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369159162,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369159458,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369159658,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369159858,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369160062,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369160359,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369160553,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369160750,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369160950,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369161153,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369161349,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369161555,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369161851,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369162154,11.27498547,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369162461,11.27478547,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369162657,4.55618547,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369163563,11.27498547,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369163762,6.7188,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369164261,6.7188,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369164462,11.27498547,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369164761,4.55618547,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751369165161,11.27438547,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751369166254,6.7182,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751369166762,7.33932656,148.82,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369166963,4.55618547,148.81,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369167362,11.27468547,148.81,148.78,52.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751369167770,1.78073053,148.8,148.78,52.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751369168862,1.78073053,148.8,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369169263,1.78073053,148.79,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369170564,8.49993053,148.79,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369173560,1.78073053,148.79,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369173966,8.49973053,148.8,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369174368,11.27468547,148.81,148.78,52.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751369174570,4.55618547,148.82,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369174766,4.55618547,148.82,148.79,1.78073053]
["bitfinex-derivatives","SOLF0:USTF0",1751369174964,4.55618547,148.82,148.8,8.49923053]
["bitfinex-derivatives","SOLF0:USTF0",1751369175470,8.49833053,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751369175867,1.78073053,148.82,148.78,47.90073053]
["bitfinex-derivatives","SOLF0:USTF0",1751369176372,8.49943053,148.81,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369177270,6.7188,148.8,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369181366,6.7192,148.79,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369181963,8.49993053,148.79,148.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751369183071,8.49993053,148.79,148.75,54.58153053]
["bitfinex-derivatives","SOLF0:USTF0",1751369183975,1.78073053,148.78,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369184474,8.50113053,148.77,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369184668,1.78073053,148.76,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369185569,8.50123053,148.76,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369185774,6.7205,148.76,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369187476,9.50456361,148.76,148.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369188075,6.7216,148.74,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369188374,2.78406361,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369188574,7.34024908,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369188766,2.78406361,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369188966,7.34024908,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369189165,2.78406361,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369189366,7.34024908,148.76,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369189566,6.7217,148.74,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369192878,6.7219,148.73,148.72,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369193574,6.7219,148.73,148.71,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1751369193774,6.7224,148.72,148.71,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1751369193979,9.50646361,148.72,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369194776,6.7224,148.72,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369203587,2.78406361,148.75,148.71,52.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751369203787,19.0,148.76,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751369203992,6.7206,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369205197,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369208499,6.7206,148.76,148.72,2.78406361]
["bitfinex-derivatives","SOLF0:USTF0",1751369209000,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751369210598,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369211001,6.7206,148.76,148.72,2.78406361]
["bitfinex-derivatives","SOLF0:USTF0",1751369211200,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751369211701,6.7206,148.76,148.72,2.78406361]
["bitfinex-derivatives","SOLF0:USTF0",1751369212501,6.7206,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369216405,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369217811,1.78170224,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369218608,1.78170224,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751369220510,8.50180224,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751369221016,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369221214,8.50180224,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369221414,8.50180224,148.77,148.73,1.78170224]
["bitfinex-derivatives","SOLF0:USTF0",1751369221614,8.50180224,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369222313,8.50180224,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369222513,6.7201,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369222716,8.50180224,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369224510,1.78170224,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369225114,6.7199,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369225315,1.78170224,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369225516,8.50160224,148.78,148.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369226917,8.50160224,148.78,148.76,52.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751369230419,6.7201,148.77,148.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369230614,8.50180224,148.77,148.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369231121,6.722,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369231314,8.50370224,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369233919,9.50777494,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369243234,6.722,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369243530,9.50777494,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369253836,8.50466673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369256835,6.7217,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369257038,1.78266673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369258633,6.7218,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369258830,1.78266673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369259340,6.7218,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369259643,1.78266673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369261539,1.17043639,148.75,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369261942,1.17043639,148.75,148.72,47.84266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369262140,1.17043639,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369262441,1.78266673,148.76,148.72,47.84266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369262637,1.78266673,148.76,148.73,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369262946,8.50306673,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369263141,1.78266673,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369264046,1.17025927,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369264250,1.78266673,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369264547,8.50326673,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369264741,8.50326673,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369265540,6.7211,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369265740,1.78266673,148.74,148.72,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751369266148,8.50416673,148.74,148.72,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751369268140,6.7215,148.74,148.72,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751369268344,8.50396673,148.75,148.72,54.56486673]
["bitfinex-derivatives","SOLF0:USTF0",1751369268547,1.78266673,148.76,148.73,8.50456673]
["bitfinex-derivatives","SOLF0:USTF0",1751369269242,8.50356673,148.76,148.73,8.50456673]
["bitfinex-derivatives","SOLF0:USTF0",1751369272948,8.50356673,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369273954,8.50356673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369274154,8.50366673,148.75,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369274552,1.78266673,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369275350,1.78266673,148.75,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369275351,8.50356673,148.76,148.72,47.84266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369276252,8.50356673,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369279259,8.50366673,148.75,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369279457,1.78266673,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369279958,1.78266673,148.74,148.72,52.782]
["bitfinex-derivatives","SOLF0:USTF0",1751369280852,8.50426673,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369281958,8.50426673,148.74,148.72,52.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751369282558,8.50396673,148.75,148.72,52.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751369282758,8.50396673,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369283861,8.50396673,148.75,148.72,54.56486673]
["bitfinex-derivatives","SOLF0:USTF0",1751369284658,6.7213,148.75,148.72,54.56486673]
["bitfinex-derivatives","SOLF0:USTF0",1751369285349,6.7213,148.75,148.72,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751369286262,8.50396673,148.75,148.72,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751369289759,6.7216,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369290264,8.50426673,148.74,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369290562,1.78266673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369291366,8.50456673,148.73,148.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751369296170,6.7234,148.7,148.68,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751369296466,1.78266673,148.7,148.68,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751369296656,1.78266673,148.71,148.68,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751369297256,4.56362944,148.73,148.7,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369297458,6.34629617,148.76,148.72,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369297663,1.78266673,148.76,148.72,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369297864,6.34629617,148.76,148.72,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369298059,1.78266673,148.74,148.7,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369298464,1.78266673,148.73,148.7,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369298662,1.78266673,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751369298862,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751369299159,8.50436673,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751369299465,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751369299665,8.50436673,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751369300469,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751369301367,8.50386673,148.75,148.71,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369301668,1.78266673,148.75,148.71,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369301867,6.7217,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751369302970,6.7217,148.74,148.71,8.50526673]
["bitfinex-derivatives","SOLF0:USTF0",1751369304372,6.7217,148.74,148.72,52.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751369307478,8.50386673,148.75,148.72,52.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751369307676,1.78266673,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369307878,6.34629617,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369308077,1.78266673,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369308280,6.34629617,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751369308578,8.50346673,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369308780,1.78266673,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369308979,1.78266673,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369309375,8.50376673,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369311079,1.78266673,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369313083,1.78266673,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369313679,1.78266673,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369314276,6.34629617,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369315484,6.34629617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369315881,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369316078,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369316283,1.78266673,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369318585,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369318782,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369318983,6.7206,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369319187,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369319383,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369319585,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369319785,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369319987,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369320190,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369320386,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369320587,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369320788,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369320990,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369321292,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369321490,8.50326673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369321788,13.06689617,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369322088,1.78266673,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369322693,1.78266673,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751369324393,1.78266673,148.74,148.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751369324590,1.78266673,148.73,148.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751369324993,1.78266673,148.74,148.72,52.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751369326691,8.50426673,148.74,148.72,52.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751369327296,6.7216,148.74,148.72,52.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751369327491,8.50426673,148.74,148.72,52.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751369327693,1.78266673,148.74,148.72,52.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751369328595,11.28442944,148.76,148.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751369328797,6.34629617,148.75,148.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751369329296,4.56362944,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751369329499,13.06709617,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751369330494,6.7211,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751369333697,1.78266673,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369333698,11.28442944,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369333904,6.7208,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369341110,11.28442944,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751369341510,1.78266673,148.75,148.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751369341711,6.34629617,148.77,148.73,1.78266673]
["bitfinex-derivatives","SOLF0:USTF0",1751369342012,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751369342911,17.55967598,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369343210,11.28392944,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369344210,4.56362944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369344516,11.28422944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369344706,6.7206,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369345011,11.28422944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369345202,6.7206,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369345399,11.28422944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369345601,6.7206,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369345810,11.28422944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369346108,4.56362944,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751369346311,4.56362944,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751369347710,4.56362944,148.77,148.76,52.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751369348611,11.28372944,148.77,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369350713,13.06478817,148.77,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369351314,1.78105873,148.77,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369352214,7.89015927,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369352405,14.23484744,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369352608,9.671218,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369352810,14.23484744,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369353111,9.671218,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369353306,14.23484744,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369353603,9.671218,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369353806,14.23484744,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369354006,9.671218,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369354206,14.23484744,148.78,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369354411,6.7201,148.77,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369355615,8.50115873,148.77,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751369362014,8.50115873,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751369362015,8.50115873,148.77,148.74,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751369362717,6.7201,148.77,148.74,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751369362919,8.50115873,148.77,148.74,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751369364117,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751369364820,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369365125,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369365323,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369365529,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369365826,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369366124,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369366425,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369366619,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369366828,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369367024,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369367225,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369367426,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369367625,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369367826,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369368029,9.671218,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369368228,14.23484744,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751369368428,1.17025927,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369370930,2.951318,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369372732,9.671018,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369373134,7.51494744,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369373333,2.951318,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369373734,7.51494744,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369373934,5.73388871,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369374135,7.51494744,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369378643,4.56362944,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369379338,6.34468817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369380044,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369380339,1.78105873,148.78,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369380740,1.78105873,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369385046,1.78105873,148.79,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369385240,6.34468817,148.79,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369385439,1.78105873,148.79,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369385641,6.34468817,148.79,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369385848,1.78105873,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369386149,6.34468817,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369389352,13.06388817,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369389547,8.50025873,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369389846,13.06388817,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751369390049,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369390349,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369390545,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369390745,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369390946,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369391153,13.06388817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369391451,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369391750,13.06388817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369391952,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369392150,13.06388817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369392350,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369392551,13.06388817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369392849,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369393054,13.06388817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369393257,8.50025873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369393458,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369393654,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369393850,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369394055,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369394253,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369394453,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369394654,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369394856,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369395054,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369395255,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369395458,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369395659,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369395958,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369396258,8.50025873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369396459,13.06388817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369396657,1.78105873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369396858,6.34468817,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369397854,6.34468817,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369400254,4.56362944,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369400756,4.56362944,148.79,148.78,8.50075873]
["bitfinex-derivatives","SOLF0:USTF0",1751369400955,4.56362944,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751369401152,4.56362944,148.8,148.79,52.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751369402260,8.05680527,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369402460,8.33030453,148.86,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369402461,1.78105873,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369402657,1.78105873,148.83,148.79,47.64105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369403052,1.78105873,148.83,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369403254,1.78105873,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751369404559,8.49855873,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751369407067,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751369407265,8.49855873,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751369407866,1.78105873,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751369408071,1.78105873,148.82,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369408564,1.78105873,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369408866,1.78105873,148.82,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369409168,8.49895873,148.82,148.8,52.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751369409363,1.78105873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369410068,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369415773,1.78105873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369415967,6.7181,148.82,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369416171,1.78105873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369417569,15.3235686,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751369417769,1.78105873,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751369418072,6.31368079,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751369418769,8.49875873,148.83,148.8,54.33965873]
["bitfinex-derivatives","SOLF0:USTF0",1751369418971,8.49875873,148.83,148.8,52.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751369419367,8.49895873,148.82,148.8,52.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751369420567,1.78105873,148.82,148.8,52.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751369421969,6.7177,148.83,148.8,52.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751369422174,8.49875873,148.83,148.8,52.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751369422576,8.49875873,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369422776,8.49875873,148.83,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369423477,8.49875873,148.83,148.8,52.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751369426880,8.49895873,148.82,148.8,52.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751369430088,6.7179,148.82,148.8,52.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751369430290,8.49895873,148.82,148.8,52.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751369430491,1.78105873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369432392,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369432586,1.78105873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369433595,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369434396,8.49915873,148.82,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369435697,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369436692,6.7183,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369436898,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369442200,13.00876058,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369442404,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369443204,13.00876058,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369448110,8.49935873,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369448610,12.9896246,148.81,148.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751369455316,6.7193,148.79,148.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751369455513,8.50035873,148.79,148.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751369460418,1.78105873,148.79,148.77,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751369460625,1.78105873,148.78,148.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751369460924,1.78105873,148.78,148.73,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369460925,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751369461118,4.49026587,148.79,148.75,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369461420,8.50075873,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751369464121,6.7198,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751369464327,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751369464527,6.7198,148.78,148.75,8.50195873]
["bitfinex-derivatives","SOLF0:USTF0",1751369465326,8.50085873,148.78,148.75,8.50195873]
["bitfinex-derivatives","SOLF0:USTF0",1751369465526,6.7198,148.78,148.75,8.50195873]
["bitfinex-derivatives","SOLF0:USTF0",1751369465722,6.7198,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751369468028,8.50045873,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369468628,6.7197,148.78,148.76,8.50145873]
["bitfinex-derivatives","SOLF0:USTF0",1751369468831,6.7197,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751369470537,6.7197,148.78,148.76,52.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751369472432,8.50045873,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369475838,1.78105873,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369477242,6.719,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369477438,12.9903246,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369477847,8.50005873,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369479246,12.9903246,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369479544,8.50005873,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369479734,12.9903246,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369479939,8.50005873,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369480141,12.9903246,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369480340,1.78105873,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369480540,4.49026587,148.8,148.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369480742,1.78105873,148.78,148.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751369480942,1.78105873,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369481147,11.20936587,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369481341,1.78105873,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751369481639,1.78105873,148.78,148.77,52.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751369482746,1.78105873,148.79,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751369484643,6.2713246,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751369484843,1.78105873,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751369486145,6.2713246,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751369487154,1.78105873,148.81,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751369488752,1.78105873,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751369488959,11.20816587,148.82,148.77,47.58105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369488960,1.78105873,148.8,148.77,47.58105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369489351,1.78105873,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751369493558,1.78105873,148.8,148.74,8.04416406]
["bitfinex-derivatives","SOLF0:USTF0",1751369493762,1.78105873,148.78,148.74,8.04416406]
["bitfinex-derivatives","SOLF0:USTF0",1751369494159,8.50075873,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751369494762,1.78105873,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751369494962,1.78105873,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369500967,6.7195,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369501172,1.78105873,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751369501569,1.78105873,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751369505172,1.78105873,148.8,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751369505975,1.78105873,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369508984,144.97104473,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369509184,1.78105873,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369511082,1.78105873,148.82,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369513489,1.78105873,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751369521099,6.7176,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751369521301,1.78105873,148.82,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751369523196,1.78105873,148.83,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751369525402,19.24879334,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369525598,12.9730468,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751369525900,6.2564468,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369528602,12.9729468,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369529001,6.2564468,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369535308,1.78105873,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369540922,54.29715873,148.86,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369544615,1.78105873,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369545214,6.35200246,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369550716,1.78105873,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369552013,11.28704373,148.86,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369552217,1.78105873,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751369555518,1.78105873,148.85,148.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751369555519,10.84669027,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751369555723,12.627749,148.87,148.83,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369556022,1.78105873,148.86,148.83,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369556518,1.78105873,148.86,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751369559220,11.28674373,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751369559427,1.78105873,148.86,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751369561631,4.57094373,148.87,148.85,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369561926,47.52105873,148.88,148.8,19.70040533]
["bitfinex-derivatives","SOLF0:USTF0",1751369562128,47.52105873,148.88,148.84,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369563028,47.52105873,148.88,148.85,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369564128,4.5400161,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751369565326,47.52105873,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751369565530,50.27933161,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751369566031,4.53933161,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751369566222,6.32039034,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751369568835,4.53933161,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751369569332,6.27574654,148.91,148.87,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369569333,6.32039034,148.91,148.87,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369569733,4.53933161,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751369569934,6.32039034,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751369572738,4.53933161,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751369573233,4.4584,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751369573234,15.2651044,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751369573433,1.78105873,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751369573638,1.78105873,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369575245,8.49365873,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369576637,1.78105873,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369577141,6.7126,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369577337,1.78105873,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369577541,6.7126,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369577942,1.78105873,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751369583550,1.78105873,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751369583947,1.78105873,148.92,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369584147,5.62736204,148.95,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751369584148,1.78105873,148.91,148.88,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369584448,1.78105873,148.94,148.9,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369585049,8.49355873,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751369585243,1.78105873,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751369586048,11.84602077,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751369586242,1.78105873,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751369587348,1.16896204,148.95,148.91,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369587550,10.88799104,148.96,148.86,13.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751369587750,10.88799104,148.96,148.93,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369587951,6.26614942,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751369588251,6.26614942,148.96,148.93,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369588450,6.26614942,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751369588648,1.78105873,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751369589141,45.72,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751369589744,47.50105873,148.97,148.91,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751369589949,51.99726517,148.97,148.93,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369590149,47.50105873,148.97,148.93,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369591647,47.50105873,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751369591845,52.01856938,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751369592753,52.01856938,148.97,148.94,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369592954,47.50105873,148.97,148.94,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369594355,47.50105873,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751369600658,45.72,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751369601557,217.0940044,148.98,148.91,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751369601558,215.31294567,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369601763,219.84230019,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369601957,4.52935452,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369602162,128.66,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369602361,137.88040201,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369602662,9.22040201,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369602861,28.22040201,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369603061,137.88040201,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369603263,9.22040201,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751369604165,6.31041325,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369604363,4.52935452,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369605359,4.52935452,149.0,148.98,8.49145873]
["bitfinex-derivatives","SOLF0:USTF0",1751369605867,4.52935452,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369606366,4.52935452,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369608260,54.17035873,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369608463,52.3893,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369608865,45.68,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369610174,9.65783401,149.03,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369610468,14.19989872,149.03,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369610667,6.7089,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369611768,17.74879737,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369611971,8.48965873,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369612172,9.25913864,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369612371,17.74829737,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369613168,4.71707393,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369613381,1.78105873,149.04,149.01,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369613672,1.78105873,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369613863,1.78105873,149.03,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369614568,1.78105873,149.02,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369615170,1.78105873,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369615473,6.708,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369615673,1.78105873,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369615970,8.48945873,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369616374,1.78105873,149.02,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369616673,8.48945873,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751369617575,1.78105873,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369617875,1.78105873,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369618174,8.48945873,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369618575,6.7084,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369618876,8.48945873,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369619179,8.48945873,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369619480,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369619676,8.48945873,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369619977,8.48945873,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369622277,8.48945873,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369623980,8.48945873,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369626882,8.48945873,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369627483,8.48945873,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369627688,6.7088,149.02,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369627885,1.78105873,149.03,148.99,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369628588,8.48975873,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369628988,1.78105873,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369629288,6.7089,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369629782,4.56478962,149.05,148.97,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369629783,1.78105873,149.01,148.97,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369630087,9.29539592,149.03,149.0,1.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1751369630395,4.56478962,149.03,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751369633190,4.56478962,149.03,149.02,8.48329678]
["bitfinex-derivatives","SOLF0:USTF0",1751369634098,4.56478962,149.03,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751369635089,20.77479678,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751369635290,4.58589708,149.06,149.04,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369635592,9.330926,149.07,149.04,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369635891,16.037526,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369636093,1.77479678,149.06,148.96,8.42270533]
["bitfinex-derivatives","SOLF0:USTF0",1751369636290,1.77479678,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369637496,1.77479678,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369638197,8.48279678,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369640900,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369641301,1.77479678,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369642300,6.36069386,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369642500,8.48299678,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369642701,13.06889386,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369642901,8.48299678,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369643102,13.06889386,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369643299,8.48299678,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369643504,11.29409708,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369643711,11.29409708,149.04,149.01,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369644508,11.29409708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369644707,6.7082,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369648310,16.039126,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369649808,9.330926,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369650007,11.10572278,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369650206,9.330926,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369652708,9.330926,149.04,149.03,8.48319678]
["bitfinex-derivatives","SOLF0:USTF0",1751369652909,9.330926,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369653204,9.330926,149.06,149.04,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369653408,9.330926,149.05,149.04,8.48269678]
["bitfinex-derivatives","SOLF0:USTF0",1751369653605,4.74502892,149.06,149.04,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369653802,4.74502892,149.05,149.04,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369654003,4.74502892,149.06,148.99,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369654312,1.77479678,149.04,149.0,1.77479678]
["bitfinex-derivatives","SOLF0:USTF0",1751369654511,13.2282257,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751369654812,6.52013589,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751369655012,4.74502892,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751369655211,11.45342892,149.03,149.0,8.48470697]
["bitfinex-derivatives","SOLF0:USTF0",1751369655712,1.77510697,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369655910,6.52013589,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369656110,4.74502892,149.01,148.96,50.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751369656308,11.45502892,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751369656507,8.48510697,149.0,148.96,52.05670697]
["bitfinex-derivatives","SOLF0:USTF0",1751369656714,4.74502892,148.99,148.97,1.77510697]
["bitfinex-derivatives","SOLF0:USTF0",1751369657016,4.74502892,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369657208,4.74502892,149.0,148.97,1.77510697]
["bitfinex-derivatives","SOLF0:USTF0",1751369657408,4.74502892,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369658018,4.74502892,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369658317,45.64,149.03,148.98,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369658613,45.64,149.03,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751369658809,50.38346544,149.03,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751369659408,4.74346544,149.03,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751369659612,4.74346544,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369663519,4.74346544,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369667322,4.74346544,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751369669423,4.74346544,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369669624,4.74346544,149.05,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369669824,52.3467,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369669825,4.74346544,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369670026,4.74346544,149.05,148.99,9.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1751369670322,4.74346544,149.04,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369670523,4.74346544,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751369670723,4.74346544,149.02,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369670915,4.74346544,149.04,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369671118,11.45216544,149.03,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369671322,4.74346544,149.02,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369671625,4.74346544,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369671826,4.74346544,149.02,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369672126,4.74346544,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369672626,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369674230,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369674429,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369674630,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369674830,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369675131,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369675327,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369675527,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369675727,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369675929,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369676132,4.74346544,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369676328,4.74346544,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369676529,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751369676734,4.75501381,149.03,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751369678333,4.75501381,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369683332,4.75501381,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369703352,6.27574654,149.09,149.03,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369704045,6.27574654,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751369704248,6.27574654,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751369704550,209.91999395,149.11,149.07,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369704945,216.62489395,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751369705146,209.91999395,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751369706349,216.62479395,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751369706551,2.77457471,149.09,149.03,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369706751,2.77457471,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751369707357,6.7062,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369708360,6.7066,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369708658,2.77457471,149.09,149.02,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369709960,6.7069,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751369711659,6.707,149.06,149.01,50.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751369711859,2.77457471,149.09,149.01,53.07917471]
["bitfinex-derivatives","SOLF0:USTF0",1751369712260,6.7071,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369714962,2.77457471,149.05,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369715362,2.77457471,149.05,148.97,50.73987471]
["bitfinex-derivatives","SOLF0:USTF0",1751369715661,2.77457471,149.03,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751369715861,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751369716063,2.77457471,149.03,148.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751369716561,6.7086,149.03,148.97,48.51457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369717152,6.7081,149.04,148.97,48.51457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369717361,6.7081,149.04,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369717852,6.7081,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369718053,11.0413,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369718256,193.54,149.06,149.01,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369718861,193.54,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369720164,147.8,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751369721761,52.4464,149.08,149.01,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369721961,45.74,149.08,149.02,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369722364,6.7067,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751369722868,45.74,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751369723063,45.74,149.08,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751369723262,2.77457471,149.06,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369723457,6.27574654,149.07,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369723663,6.7078,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369725362,9.48187471,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369725973,9.48187471,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369728468,6.7076,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369729964,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369730467,9.48277471,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751369730967,25.27574654,149.06,148.97,52.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1751369731168,2.77457471,149.05,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369731369,2.77457471,149.01,148.94,8.42870533]
["bitfinex-derivatives","SOLF0:USTF0",1751369731567,2.77457471,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751369731568,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751369734769,45.74,149.02,148.95,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369734964,45.74,149.02,148.97,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369735467,52.4491,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369735671,45.74,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369735870,2.77457471,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751369736266,2.77457471,149.01,148.94,4.94017471]
["bitfinex-derivatives","SOLF0:USTF0",1751369736468,52.4491,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369737272,9.48397471,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369737870,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369738073,2.77457471,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369739172,9.48427471,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369739468,2.77457471,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369739673,2.77457471,148.99,148.92,52.00310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369739874,2.77457471,148.99,148.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751369740283,9.48497471,148.99,148.93,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369740577,9.48497471,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369742579,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369742974,2.77457471,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369743376,9.48507471,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369744478,9.48507471,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751369745972,19.0,149.01,148.94,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369746479,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369746980,25.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369747277,25.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369747677,6.7098,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751369748777,25.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369751079,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369752780,25.7095,149.01,148.94,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369753078,6.7095,149.01,148.94,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369753377,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369753783,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369755778,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369757487,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369759785,6.7096,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751369759986,45.74,149.02,148.96,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369760285,52.4489,149.02,148.98,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369760479,52.4489,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751369760680,52.4489,149.02,148.98,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369761381,45.74,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369761589,6.27574654,149.06,149.01,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369761590,65.64,149.06,149.01,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369761778,46.64,149.06,148.98,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369762084,46.64,149.06,148.97,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751369762085,46.64,149.06,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369762588,46.64,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369762589,53.3473,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369762888,25.7064,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369763390,25.7062,149.08,149.03,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369764082,25.7062,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751369766489,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751369766992,68.41457471,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751369767187,6.7064,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751369767693,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751369767892,6.7064,149.08,149.03,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369768092,68.41457471,149.1,149.03,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369768590,6.7065,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751369769094,6.7065,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369770695,2.77457471,149.08,149.01,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751369770996,2.77457471,149.08,148.98,8.35080711]
["bitfinex-derivatives","SOLF0:USTF0",1751369770997,2.77457471,149.06,148.99,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369771190,6.7078,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369771492,2.77457471,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369771895,2.77457471,149.04,148.97,56.50417471]
["bitfinex-derivatives","SOLF0:USTF0",1751369772095,2.77457471,149.04,148.97,54.13097471]
["bitfinex-derivatives","SOLF0:USTF0",1751369772698,2.77457471,149.04,148.97,51.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751369773391,2.77457471,149.02,148.97,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751369773596,2.77457471,149.02,148.96,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369773791,21.77457471,149.04,148.96,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369774197,6.7084,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369776501,6.7089,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369779204,6.7087,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369779403,176.3,149.05,148.98,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369779804,6.7082,149.04,148.98,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369781105,6.7082,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369782807,6.7087,149.03,148.97,2.77457471]
["bitfinex-derivatives","SOLF0:USTF0",1751369783406,6.7087,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369784910,6.7089,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369785112,2.77400322,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369785511,6.7086,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369785711,2.77400322,149.02,148.94,9.03710855]
["bitfinex-derivatives","SOLF0:USTF0",1751369785911,2.77400322,149.02,148.94,2.77400322]
["bitfinex-derivatives","SOLF0:USTF0",1751369786212,2.77454625,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751369786509,195.3,149.05,148.95,2.77454625]
["bitfinex-derivatives","SOLF0:USTF0",1751369786710,6.7086,149.03,148.97,2.77454625]
["bitfinex-derivatives","SOLF0:USTF0",1751369786910,2.77454625,149.04,148.97,2.77454625]
["bitfinex-derivatives","SOLF0:USTF0",1751369787404,6.7089,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369787600,2.77454625,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369788410,6.7087,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369789412,6.7089,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369790311,6.7086,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369791820,6.7088,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369795515,2.77454625,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369795716,2.77454625,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751369796417,6.7091,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369798313,2.77423502,149.04,148.95,2.77423502]
["bitfinex-derivatives","SOLF0:USTF0",1751369798616,5.00913502,149.04,148.95,2.77423502]
["bitfinex-derivatives","SOLF0:USTF0",1751369798917,6.7096,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369799122,5.00913502,149.04,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369799422,2.77447012,149.03,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369799717,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369799921,6.7095,149.01,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751369800118,6.7091,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751369800315,2.2349,149.04,148.97,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369800515,195.3,149.05,148.97,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369800516,198.07447012,149.05,148.97,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369800710,65.4,149.05,148.97,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369800918,65.4,149.05,148.99,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369801622,72.1078,149.05,148.99,2.77447012]
["bitfinex-derivatives","SOLF0:USTF0",1751369802520,72.1078,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369802816,53.1078,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369813731,46.4,149.05,148.99,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369813931,46.4,149.05,148.99,9.03757545]
["bitfinex-derivatives","SOLF0:USTF0",1751369814630,53.1077,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751369815324,53.1077,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369815723,1.77498667,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751369816835,1.77498667,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369820337,1.77498667,149.04,149.0,1.77498667]
["bitfinex-derivatives","SOLF0:USTF0",1751369820937,1.77498667,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369830453,1.77588444,149.01,148.98,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369830745,1.77588444,149.02,148.99,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369831253,8.48468444,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751369831451,1.77588444,149.02,148.99,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369832549,1.77588444,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369835752,8.48448444,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369838458,1.77588444,149.02,148.97,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369838659,1.77588444,149.01,148.97,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369839157,1.77588444,149.01,148.98,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369839361,1.77588444,149.02,148.98,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369839562,8.48498444,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369840766,8.48538444,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369840966,1.77588444,149.0,148.96,8.03898977]
["bitfinex-derivatives","SOLF0:USTF0",1751369841165,1.77588444,149.0,148.96,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369841367,1.77588444,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369842768,8.48568444,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369843668,1.77588444,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751369843866,1.77588444,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751369844765,8.48558444,149.0,148.96,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369845068,8.48558444,149.0,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369845367,8.48558444,149.0,148.96,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369845668,8.48558444,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751369848866,8.48608444,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751369849071,1.77588444,148.99,148.95,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369849469,1.77588444,148.99,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751369849670,1.77588444,148.98,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751369849973,1.77588444,148.98,148.94,47.75588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369850167,8.48658444,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369851771,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369851979,8.48658444,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369852174,1.77588444,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369855573,8.48658444,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369859776,1.77588444,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751369860976,1.77588444,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369861277,1.77588444,148.98,148.94,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369861573,1.77588444,148.98,148.92,12.92920533]
["bitfinex-derivatives","SOLF0:USTF0",1751369861574,1.77588444,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751369862478,1.77588444,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751369863977,46.0,149.0,148.96,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369864178,47.77588444,149.0,148.97,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369864379,8.48618444,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751369866479,1.77588444,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751369866776,1.77588444,148.99,148.96,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369867680,1.77588444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369868181,8.48608444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369872282,6.7102,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369872483,8.48608444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369874283,6.7102,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369875583,8.48608444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369882795,8.48648444,148.98,148.93,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369883000,1.77588444,148.98,148.94,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369883394,1.77588444,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369883602,8.48628444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369884802,52.7099,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369885001,1.77588444,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751369885701,12.98484654,149.02,148.98,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369886103,14.76073098,149.02,148.98,1.77588444]
["bitfinex-derivatives","SOLF0:USTF0",1751369886404,8.48454308,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369886804,6.7091,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751369887101,6.7091,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369887304,6.7094,149.01,148.98,1.77544308]
["bitfinex-derivatives","SOLF0:USTF0",1751369887611,1.77544308,149.02,148.98,1.77544308]
["bitfinex-derivatives","SOLF0:USTF0",1751369888505,8.48458218,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751369888907,1.77548218,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369889906,8.48438218,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369891206,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369891402,8.48438218,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751369892205,6.7085,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369892404,8.48398218,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369892605,1.77548218,149.03,148.99,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369893210,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369895612,8.48428218,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369896817,45.94,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751369898013,19.0,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369898215,8.48298218,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369899515,1.77548218,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751369899714,1.77548218,149.06,149.02,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369900017,1.77548218,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751369900018,8.48248218,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751369900211,1.77548218,149.06,149.02,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369901320,1.77548218,149.07,149.03,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369901519,1.77548218,149.07,149.04,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369901819,1.77548218,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751369903818,8.48208218,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369904821,1.77548218,149.06,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751369909521,8.48298218,149.06,149.01,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369909723,1.77548218,149.04,148.99,47.65548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369909919,1.77548218,149.03,148.99,47.65548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369910120,1.77548218,149.03,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751369910417,6.7082,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751369910418,8.48368218,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751369910620,20.77548218,149.07,149.03,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369910820,1.77548218,149.07,149.03,1.77548218]
["bitfinex-derivatives","SOLF0:USTF0",1751369911523,1.77548218,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751369912623,8.48228218,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751369913725,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751369913921,8.48228218,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751369914528,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751369914920,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751369917324,26.87366564,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751369917525,28.64747257,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751369918629,6.7061,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751369922228,8.47990693,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751369922432,8.47990693,149.08,149.04,1.77380693]
["bitfinex-derivatives","SOLF0:USTF0",1751369922433,1.77393412,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751369922934,7.87366564,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751369923234,1.77393412,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751369944158,19.0,149.08,149.02,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369944361,1.77393412,149.04,149.0,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369944558,1.77393412,149.04,149.0,8.03703945]
["bitfinex-derivatives","SOLF0:USTF0",1751369944756,1.77393412,149.04,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751369947761,6.7073,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751369948060,1.77393412,149.04,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751369949660,1.77393412,149.05,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751369950559,1.77393412,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369958968,8.48163412,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369959659,1.77393412,149.04,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369962772,6.7077,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369963069,1.77393412,149.04,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369965975,1.77393412,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751369966475,1.77393412,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369968176,6.7071,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369968378,1.77393412,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369984393,8.48143412,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751369989288,1.77393412,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751369991397,1.77393412,149.05,149.0,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369991696,1.77393412,149.01,148.99,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751369992089,1.77393412,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369992293,1.77393412,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751369992495,1.77393412,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751369994100,1.77393412,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751369995799,8.48293412,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751370001801,1.77393412,149.01,148.97,8.53900533]
["bitfinex-derivatives","SOLF0:USTF0",1751370002000,1.77393412,148.99,148.97,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370002397,1.77393412,148.99,148.95,53.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1751370002896,1.77393412,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370003498,1.77393412,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751370004102,52.11574654,149.03,148.98,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370004302,47.61393412,149.03,148.99,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370004803,54.32253412,149.03,148.99,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370005205,52.5486,149.03,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370005602,6.7091,149.02,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370005906,45.84,149.03,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370006199,6.7091,149.02,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370006605,6.7093,149.01,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370007105,6.7093,149.01,148.97,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751370007306,6.7093,149.01,149.0,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370007605,6.7093,149.01,148.99,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370007905,6.7097,149.0,148.99,1.77393412]
["bitfinex-derivatives","SOLF0:USTF0",1751370008397,6.7111,148.97,148.95,8.03864482]
["bitfinex-derivatives","SOLF0:USTF0",1751370008804,6.7111,148.97,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370009007,6.7111,148.97,148.94,8.48763949]
["bitfinex-derivatives","SOLF0:USTF0",1751370010000,6.7111,148.97,148.94,8.48839071]
["bitfinex-derivatives","SOLF0:USTF0",1751370010807,1.77629071,148.98,148.94,8.48839071]
["bitfinex-derivatives","SOLF0:USTF0",1751370011203,1.77629071,148.98,148.92,12.97630533]
["bitfinex-derivatives","SOLF0:USTF0",1751370011504,6.7125,148.94,148.92,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370012401,6.7125,148.94,148.92,8.48939071]
["bitfinex-derivatives","SOLF0:USTF0",1751370012798,45.84,148.98,148.93,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370013097,45.84,148.98,148.91,52.10310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370013098,1.77629071,148.97,148.94,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370013298,6.7113,148.97,148.94,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370013501,6.7113,148.97,148.94,8.48839071]
["bitfinex-derivatives","SOLF0:USTF0",1751370014307,20.77629071,149.0,148.96,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370014611,1.77629071,149.0,148.97,1.77629071]
["bitfinex-derivatives","SOLF0:USTF0",1751370014811,6.7102,148.99,148.97,8.48709071]
["bitfinex-derivatives","SOLF0:USTF0",1751370015311,8.48629071,149.0,148.97,8.48709071]
["bitfinex-derivatives","SOLF0:USTF0",1751370015507,8.48629071,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370015810,6.71,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370017310,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751370022014,6.71,149.0,148.95,2.77466183]
["bitfinex-derivatives","SOLF0:USTF0",1751370022809,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370023014,45.82,149.02,148.95,2.77466183]
["bitfinex-derivatives","SOLF0:USTF0",1751370024411,6.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370025818,52.5291,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751370026316,52.5291,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370027014,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370034426,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751370034923,45.82,149.02,148.95,2.77466183]
["bitfinex-derivatives","SOLF0:USTF0",1751370035123,6.7096,149.01,148.95,2.77466183]
["bitfinex-derivatives","SOLF0:USTF0",1751370035623,6.7096,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370035823,8.4853171,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370040427,1.7757171,149.0,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370041618,1.7757171,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751370041619,8.4855171,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751370044128,1.7757171,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751370044430,6.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370044628,8.4852171,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370046229,6.7097,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751370046433,8.4854171,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751370048731,8.4854171,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370049133,1.7757171,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370051941,8.4854171,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370054443,8.4854171,149.0,148.96,1.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1751370054942,8.4854171,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370055443,8.4854171,149.0,148.96,1.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1751370055644,8.4854171,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370056345,8.4859171,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370057141,52.09574654,149.02,148.94,52.08310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370057142,6.7099,149.0,148.96,1.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1751370057338,8.4856171,149.0,148.96,1.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1751370057836,8.48573865,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370058039,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370060439,8.48573865,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370061148,1.77583865,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370061645,1.77583865,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370062346,6.7094,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370062544,8.48523865,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370063442,8.48563865,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370065645,1.77583865,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751370066749,1.77583865,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370067349,8.48563865,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370067851,8.48623865,148.99,148.96,12.97430533]
["bitfinex-derivatives","SOLF0:USTF0",1751370068049,1.77583865,148.98,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370068449,1.77583865,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370068749,8.48623865,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370070950,1.77617281,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370072246,1.77617281,148.99,148.95,8.03927814]
["bitfinex-derivatives","SOLF0:USTF0",1751370073153,8.48637281,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751370075456,1.77617281,148.98,148.94,8.03927814]
["bitfinex-derivatives","SOLF0:USTF0",1751370075754,1.77617281,148.98,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370076656,6.7102,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370076958,1.77617281,148.98,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370077257,1.77617281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370079357,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370079559,1.77617281,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370081158,8.48687281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370081358,1.77617281,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370081557,1.77617281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370083250,8.48677281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370084561,8.48677281,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751370084761,8.48677281,148.98,148.94,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370084963,1.77617281,148.97,148.93,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370085262,1.77617281,148.98,148.94,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370086164,6.7104,148.99,148.94,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370086461,8.48657281,148.99,148.95,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370087363,8.48657281,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370087864,1.77617281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370088465,1.77617281,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751370088666,1.77617281,148.98,148.94,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370089367,1.77617281,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370095269,1.77617281,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370096372,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370096571,1.77617281,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370098672,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370098871,8.48657281,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370102386,1.77617281,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370107786,1.16847142,149.0,148.97,1.77617281]
["bitfinex-derivatives","SOLF0:USTF0",1751370107984,19.0,149.01,148.97,1.77565755]
["bitfinex-derivatives","SOLF0:USTF0",1751370108190,19.0,149.01,148.98,1.77549305]
["bitfinex-derivatives","SOLF0:USTF0",1751370108490,20.77549305,149.01,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751370108696,1.77549305,149.01,148.98,1.77549305]
["bitfinex-derivatives","SOLF0:USTF0",1751370108897,1.77549305,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370109196,1.77549305,149.01,148.97,1.77549305]
["bitfinex-derivatives","SOLF0:USTF0",1751370109391,1.77549305,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751370110697,8.48489305,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751370111198,8.48489305,149.01,148.98,8.48589305]
["bitfinex-derivatives","SOLF0:USTF0",1751370111392,8.48519305,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751370112498,1.77549305,148.99,148.96,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370112700,1.77549305,148.98,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370112897,1.77549305,148.98,148.94,1.77549305]
["bitfinex-derivatives","SOLF0:USTF0",1751370113099,8.48639305,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751370113900,1.77549305,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370114300,1.77655872,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370115097,8.48745872,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370122302,6.7109,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370122603,8.48745872,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370123602,6.7109,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370126400,1.77655872,149.0,148.95,1.77655872]
["bitfinex-derivatives","SOLF0:USTF0",1751370126598,72.87230526,149.02,148.97,1.77655872]
["bitfinex-derivatives","SOLF0:USTF0",1751370126802,53.87230526,149.02,148.98,1.77655872]
["bitfinex-derivatives","SOLF0:USTF0",1751370127003,47.59655872,149.02,148.98,1.77655872]
["bitfinex-derivatives","SOLF0:USTF0",1751370127208,54.30453331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370127607,47.59543331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370127802,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370130107,8.48473331,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370134711,8.48513331,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751370134913,1.77543331,148.99,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370135113,1.77543331,148.98,148.95,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370136515,8.48623331,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751370140718,8.48583331,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370143219,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751370143520,72.87117985,149.02,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370143721,53.87117985,149.02,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370143913,6.7095,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751370144220,45.82,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751370144417,45.82,149.02,148.99,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370144613,54.30463331,149.02,148.99,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370145314,54.30463331,149.02,148.99,8.48533331]
["bitfinex-derivatives","SOLF0:USTF0",1751370146222,54.30463331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370148522,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370149821,54.30443331,149.02,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370151523,54.30443331,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751370155825,47.59543331,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751370157623,54.30433331,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751370164429,54.30433331,149.02,148.96,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370164430,54.30433331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370165426,1.1683145,149.03,149.0,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370165623,64.72,149.06,149.02,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370165923,45.72,149.06,149.03,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370166323,45.72,149.06,148.98,6.26310533]
["bitfinex-derivatives","SOLF0:USTF0",1751370166528,1.77543331,149.03,149.0,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370167925,1.77543331,149.02,148.99,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370168130,1.77543331,149.02,148.98,8.48583331]
["bitfinex-derivatives","SOLF0:USTF0",1751370168726,6.7094,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370168926,1.77543331,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370169429,8.48463331,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370169631,1.77543331,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751370170432,1.77543331,149.02,148.98,8.48583331]
["bitfinex-derivatives","SOLF0:USTF0",1751370170631,1.77543331,149.02,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370170632,6.7095,149.01,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370171530,6.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370172734,6.7095,149.01,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370173232,6.7091,149.02,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370173433,1.77543331,149.03,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370173836,6.7089,149.02,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370174636,6.7093,149.01,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370175434,6.709,149.02,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370176434,6.7094,149.01,148.99,8.48563331]
["bitfinex-derivatives","SOLF0:USTF0",1751370177535,6.7094,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370184640,8.48453331,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370185934,6.7091,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370186130,8.48453331,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370186939,1.77543331,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370188140,8.48453331,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370189241,8.48453331,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751370191443,8.48453331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370191644,139.41354026,149.05,148.98,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370191941,1.77543331,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370192133,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751370197647,1.77543331,149.0,148.97,51.97480559]
["bitfinex-derivatives","SOLF0:USTF0",1751370197848,1.77543331,148.98,148.95,6.27480559]
["bitfinex-derivatives","SOLF0:USTF0",1751370198355,1.77543331,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370198849,8.48613331,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751370199548,1.77543331,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751370199752,1.77543331,148.98,148.94,8.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1751370199950,1.77543331,148.97,148.94,6.27480559]
["bitfinex-derivatives","SOLF0:USTF0",1751370200248,1.77543331,148.96,148.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751370200748,1.77543331,148.96,148.92,8.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1751370200947,1.77543331,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751370201747,1.77543331,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751370203140,1.77543331,148.95,148.9,8.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1751370203347,29.65344026,149.0,148.87,8.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1751370203348,1.77543331,148.91,148.87,8.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1751370203652,1.77543331,148.92,148.88,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370204348,1.77543331,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751370205052,45.68,148.96,148.85,6.27480559]
["bitfinex-derivatives","SOLF0:USTF0",1751370205252,1.77543331,148.93,148.9,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370205450,1.77543331,148.94,148.9,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370206753,1.77543331,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751370208753,1.77543331,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751370213351,52.3922,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370213555,1.77543331,148.94,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370215346,47.45543331,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370215656,1.77543331,148.94,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370217058,1.77543331,148.98,148.93,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370217258,1.77543331,148.99,148.95,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370217460,8.48593331,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370217650,1.77543331,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370220360,1.77543331,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370223263,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370223556,1.77543331,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370225866,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370226061,1.77543331,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370226963,1.77543331,148.97,148.91,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370227165,1.77543331,148.95,148.91,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370227365,1.77543331,148.94,148.9,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370227765,1.77543331,148.93,148.9,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370228262,1.77543331,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751370228464,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751370228666,1.77543331,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751370229167,1.77543331,148.93,148.88,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751370229372,1.77543331,148.9,148.85,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751370229562,1.77543331,148.89,148.86,1.77543331]
["bitfinex-derivatives","SOLF0:USTF0",1751370229765,1.77543331,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370230268,1.77543331,148.9,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370231770,6.7138,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370234367,6.7143,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370234966,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370235168,2.77850134,148.88,148.82,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751370235566,2.77850134,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751370241771,9.49360134,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751370244480,9.49360134,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751370244680,9.49360134,148.88,148.82,4.98620134]
["bitfinex-derivatives","SOLF0:USTF0",1751370245669,9.49360134,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751370248987,6.7158,148.87,148.8,2.77850134]
["bitfinex-derivatives","SOLF0:USTF0",1751370249385,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751370249591,6.7161,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751370250088,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751370250483,2.77850134,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370250687,6.7166,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370250888,2.77850134,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370251088,2.77850134,148.86,148.79,5.02610134]
["bitfinex-derivatives","SOLF0:USTF0",1751370251390,9.49480134,148.86,148.79,5.02610134]
["bitfinex-derivatives","SOLF0:USTF0",1751370251581,2.77850134,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370252486,2.77850134,148.88,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370253092,6.7164,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370253889,8.49606504,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370254389,1.77956504,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370255091,1.77956504,148.84,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370258694,23.5758,148.89,148.82,1.77956504]
["bitfinex-derivatives","SOLF0:USTF0",1751370258901,1.77956504,148.86,148.83,1.77956504]
["bitfinex-derivatives","SOLF0:USTF0",1751370259300,1.77956504,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751370261706,1.77956504,148.86,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751370263603,1.77956504,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370265109,1.77956504,148.85,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370269209,1.77956504,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370269412,1.77956504,148.86,148.82,1.77956504]
["bitfinex-derivatives","SOLF0:USTF0",1751370269808,8.49596504,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751370270511,8.49596504,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370274115,1.77956504,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370274409,6.7159,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370274614,1.77956504,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370275014,1.77956504,148.87,148.83,1.77956504]
["bitfinex-derivatives","SOLF0:USTF0",1751370275913,8.49526504,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751370282616,8.49526504,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370285519,1.77956504,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370286625,1.77956504,148.86,148.82,1.77956504]
["bitfinex-derivatives","SOLF0:USTF0",1751370286626,6.7157,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370286920,1.77956504,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370287517,8.49526504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370288924,1.77956504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370290327,8.49526504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370294325,1.77956504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370297124,8.49546504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370298726,1.77956504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370300430,8.49536504,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370300821,8.49483906,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370303529,1.77903906,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370303728,137.21453906,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370304429,137.21441332,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370304828,130.49891332,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370305624,137.21421332,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370306529,1.77891332,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370306723,45.68,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370306724,176.15891332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370306923,182.87351332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370307323,176.15891332,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370307520,6.7149,148.89,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370308425,6.7149,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370309030,182.87351332,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370309328,182.87351332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370310126,54.17351332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370310326,182.87351332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370310831,176.15891332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370311525,182.87331332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370312326,1.77891332,148.9,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370312626,130.45891332,148.9,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370313132,130.45891332,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751370313434,130.45891332,148.9,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370313728,130.45891332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370314031,137.17321332,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370315436,135.3943,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370315732,130.45891332,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370318635,130.45891332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370318838,137.17331332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370319640,130.45891332,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370322343,135.3944,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370325045,135.3944,148.9,148.87,8.49441332]
["bitfinex-derivatives","SOLF0:USTF0",1751370325946,135.3944,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370326142,135.3944,148.9,148.87,8.49441332]
["bitfinex-derivatives","SOLF0:USTF0",1751370326345,135.3944,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370327048,190.94444584,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370327248,128.66,148.9,148.88,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370327746,189.16553252,148.91,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370327941,128.66,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370328446,135.3743,148.9,148.85,6.28721724]
["bitfinex-derivatives","SOLF0:USTF0",1751370328648,135.3743,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370328649,137.15321332,148.9,148.87,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370329549,137.15321332,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370330749,8.49371332,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370330949,1.77891332,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370331145,128.66,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370339557,128.66,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370341058,128.66,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370344461,128.66,148.87,148.85,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370344462,128.66,148.87,148.84,8.06613056]
["bitfinex-derivatives","SOLF0:USTF0",1751370344663,137.15491332,148.87,148.83,8.06613056]
["bitfinex-derivatives","SOLF0:USTF0",1751370345660,130.43891332,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370346161,128.66,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370346857,135.3758,148.87,148.84,8.49571332]
["bitfinex-derivatives","SOLF0:USTF0",1751370347058,135.3758,148.87,148.84,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370347263,137.15471332,148.87,148.84,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370347465,137.15471332,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370348363,8.49511332,148.86,148.83,13.00461724]
["bitfinex-derivatives","SOLF0:USTF0",1751370348861,1.77891332,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370350060,8.49551332,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370350260,1.77891332,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370353563,8.49551332,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370354861,2.1883,148.86,148.82,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370355164,174.34,148.87,148.84,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370355567,174.34,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370355864,45.68,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370358360,54.17471332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370358566,47.45891332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370359069,47.45891332,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370359864,47.45891332,148.87,148.81,6.28721724]
["bitfinex-derivatives","SOLF0:USTF0",1751370360072,47.45891332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370361069,47.45891332,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370361666,47.45891332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370361667,1.77891332,148.86,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370361872,1.77891332,148.86,148.82,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370362170,1.77891332,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751370362674,1.77891332,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370362869,8.49561332,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370363073,1.77891332,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370363881,1.77891332,148.84,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370364264,1.77891332,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370364669,8.49551332,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370370280,1.77891332,148.84,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370371874,8.49551332,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370372071,45.68,148.87,148.84,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370372278,45.68,148.87,148.85,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370372580,45.68,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370373082,163.29590996,148.89,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370373682,163.29590996,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370374082,163.29590996,148.89,148.86,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370374272,163.29590996,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370382288,163.29590996,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370382582,171.78962328,148.89,148.83,10.73331724]
["bitfinex-derivatives","SOLF0:USTF0",1751370382789,1.77891332,148.87,148.84,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370382989,1.77891332,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370383382,8.49421332,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370385991,8.49421332,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370387489,170.01090996,148.89,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370387689,171.78982328,148.89,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370388091,171.78982328,148.89,148.85,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370388794,171.78982328,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370390993,170.01090996,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370391189,171.78982328,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370393294,291.91590996,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370393895,128.62,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370394693,1.77891332,148.88,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370395598,130.39891332,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370396099,137.11371332,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370401105,6.7154,148.88,148.83,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751370401302,1.77891332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370401803,8.49461332,148.87,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370402502,8.49461332,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370402704,8.49511332,148.86,148.82,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370403002,1.77891332,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370403196,1.77891332,148.85,148.81,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370403395,8.49571332,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370405010,8.49571332,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370406612,8.49621332,148.84,148.81,8.49711332]
["bitfinex-derivatives","SOLF0:USTF0",1751370406806,8.49621332,148.84,148.81,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370408011,8.49621332,148.84,148.81,8.49711332]
["bitfinex-derivatives","SOLF0:USTF0",1751370408215,1.77891332,148.84,148.81,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370408511,1.77891332,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370411515,8.49601332,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751370412007,1.77891332,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751370413716,1.77891332,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751370417514,1.77891332,148.84,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751370417720,206.54376028,148.88,148.83,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370417920,208.3226736,148.88,148.85,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370418122,206.54376028,148.88,148.85,1.77891332]
["bitfinex-derivatives","SOLF0:USTF0",1751370418419,206.54376028,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370420122,208.3226736,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370420620,206.54376028,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370420825,206.54376028,148.88,148.87,8.49461332]
["bitfinex-derivatives","SOLF0:USTF0",1751370421122,45.64,148.88,148.87,8.49461332]
["bitfinex-derivatives","SOLF0:USTF0",1751370421714,45.64,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370422816,47.41891332,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370423826,45.64,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370424126,45.64,148.88,148.83,2.77926284]
["bitfinex-derivatives","SOLF0:USTF0",1751370425428,45.64,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370427726,45.64,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370427931,45.64,148.88,148.83,2.77926284]
["bitfinex-derivatives","SOLF0:USTF0",1751370428532,45.64,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370431735,45.64,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370434834,45.64,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370436338,52.3552,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370443346,52.3552,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370445749,8.49477712,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370448751,52.3555,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370448950,1.77907712,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370450449,8.49477712,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751370451644,52.3553,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370451938,1.77907712,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370452445,45.64,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370452650,45.64,148.88,148.87,8.49477712]
["bitfinex-derivatives","SOLF0:USTF0",1751370452850,19.0,148.9,148.87,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370453044,19.0,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370453344,20.77907712,148.9,148.87,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370453550,19.0,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370455754,48.56835338,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370455955,55.28225338,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370458154,48.56835338,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370458649,152.08322809,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370458848,280.64322809,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370459957,152.08322809,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370460158,280.64322809,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370461154,273.92952809,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751370461353,143.59045097,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751370461662,143.59045097,148.92,148.91,8.49297712]
["bitfinex-derivatives","SOLF0:USTF0",1751370462158,143.59045097,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751370462560,143.59045097,148.92,148.91,8.49297712]
["bitfinex-derivatives","SOLF0:USTF0",1751370465964,143.59045097,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751370468065,128.52,148.94,148.91,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370468263,128.52,148.94,148.92,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370468764,1.77907712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370468965,6.21092073,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370469162,134.73092073,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370469369,130.29907712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370472770,1.77907712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370472964,130.29907712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751370474870,130.29907712,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370478974,130.29907712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751370481278,130.29907712,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370481674,128.52,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370481974,140.20682598,148.96,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751370482279,270.4859031,148.96,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751370484080,270.4859031,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751370484280,1.77907712,148.95,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751370486384,130.25907712,148.95,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751370486983,128.48,148.95,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751370487185,130.25907712,148.95,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751370487985,130.25907712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370488283,1.77907712,148.94,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370488785,130.25907712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370492581,128.48,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370492782,130.25907712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751370493188,130.25907712,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370494486,128.48,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370496190,132.93043469,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370496386,128.48,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370496688,128.48,148.98,148.94,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370496889,130.25907712,148.98,148.95,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370497389,130.25907712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370498089,1.77907712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370498288,130.25907712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370499390,128.48,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370499592,130.25907712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370499890,128.48,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370500592,1.77907712,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370500794,128.46,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370500982,4.47380549,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370501186,134.71288261,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370501595,6.25288261,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370501793,134.71288261,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370502090,4.47380549,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370508901,4.47380549,149.0,148.99,8.48937712]
["bitfinex-derivatives","SOLF0:USTF0",1751370510598,4.47380549,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370511499,45.58,149.01,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751370513504,52.2895,149.01,148.98,8.48957712]
["bitfinex-derivatives","SOLF0:USTF0",1751370513808,54.06857712,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751370513999,54.06857712,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370514497,52.2895,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370514695,54.06857712,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751370517603,6.29781457,149.0,148.95,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370517803,1.77907712,148.99,148.95,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370518509,1.77907712,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370519109,8.48947712,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751370519811,1.77907712,148.98,148.92,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370520007,1.77907712,148.95,148.91,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370520413,1.77907712,148.95,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751370521212,1.77907712,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751370525311,1.77907712,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370527416,6.7108,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370527615,1.77907712,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370527816,6.7108,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370528115,1.77907712,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370528518,1.77907712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370529217,1.77907712,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370531516,11.22913745,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370531722,1.77907712,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370534822,11.22913745,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370535122,1.77907712,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370535520,8.48977712,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370535725,13.00851457,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370535920,8.48977712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370536122,13.00851457,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370536423,8.48977712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370536719,13.00851457,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370536918,8.48977712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370537117,13.00851457,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370537321,8.48977712,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370537519,13.00851457,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751370537715,1.77907712,148.97,148.9,50.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751370537914,1.77907712,148.97,148.93,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370538124,1.77907712,148.97,148.94,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370538923,4.51873745,148.99,148.94,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370539119,1.77907712,148.97,148.94,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370539320,1.77907712,148.97,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751370540629,1.77907712,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370541223,6.29781457,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370542624,1.77907712,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370542824,6.29781457,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751370543028,1.77907712,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751370543329,6.29781457,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751370543928,6.29781457,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370544125,1.77907712,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370544328,6.29781457,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370545128,1.77907712,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370545329,6.29781457,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370545833,4.51873745,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751370548233,4.51873745,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751370548434,4.51873745,148.99,148.97,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370548631,4.51873745,148.98,148.97,1.77907712]
["bitfinex-derivatives","SOLF0:USTF0",1751370548832,4.51873745,148.99,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751370557834,19.0,148.98,148.92,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370558041,1.77846387,148.93,148.84,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370558340,1.77846387,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370559344,1.77846387,148.89,148.85,1.77846387]
["bitfinex-derivatives","SOLF0:USTF0",1751370559544,1.77846387,148.87,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370559743,2.78022106,148.88,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370559948,6.716,148.87,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370560544,6.716,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751370560745,9.49572106,148.88,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370560944,2.78022106,148.88,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370561450,2.78022106,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751370562149,2.78022106,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370562649,2.78022106,148.89,148.82,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370562846,2.78022106,148.9,148.84,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370563447,9.49452106,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370565144,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370565343,2.78022106,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370565551,2.78022106,148.9,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370565751,6.7151,148.89,148.82,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370566253,6.7144,148.9,148.84,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370566449,23.96162106,148.91,148.84,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370566854,52.434,148.91,148.85,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370567049,45.72,148.91,148.85,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370567451,45.72,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370567655,45.72,148.91,148.85,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370568057,45.72,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751370568258,45.72,148.91,148.85,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370568757,45.72,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751370571359,45.72,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370576566,6.7131,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370576765,45.72,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751370579067,48.50022106,148.92,148.85,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370579662,6.7141,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370583667,6.7141,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751370584168,6.7141,148.91,148.81,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751370584365,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370587268,6.7144,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370587570,48.50022106,148.92,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751370587869,2.78022106,148.9,148.82,2.78022106]
["bitfinex-derivatives","SOLF0:USTF0",1751370588472,6.7152,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370592577,6.7151,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370593481,6.7152,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370593678,2.78022106,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370593877,5.00802106,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370594378,6.7155,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751370594679,6.7155,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370595775,1.77904149,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370596478,6.7155,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370596678,8.49454149,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370597081,8.49444235,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370597278,6.715,148.89,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370597477,1.77894235,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370597782,6.715,148.89,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751370601283,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751370601684,6.715,148.89,148.83,2.77923906]
["bitfinex-derivatives","SOLF0:USTF0",1751370602088,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751370602380,6.7145,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751370602585,6.7145,148.9,148.83,2.77923906]
["bitfinex-derivatives","SOLF0:USTF0",1751370602785,6.7145,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751370603285,6.7148,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751370603585,6.7146,148.9,148.84,2.77880108]
["bitfinex-derivatives","SOLF0:USTF0",1751370603780,245.58164563,148.92,148.84,2.77880108]
["bitfinex-derivatives","SOLF0:USTF0",1751370604082,64.72,148.92,148.84,2.77880108]
["bitfinex-derivatives","SOLF0:USTF0",1751370604283,64.72,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370604284,6.7142,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370604584,64.72,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370605484,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370606281,6.7144,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370611602,2.77880108,148.91,148.84,2.77880108]
["bitfinex-derivatives","SOLF0:USTF0",1751370611995,196.17884727,148.92,148.84,2.77884727]
["bitfinex-derivatives","SOLF0:USTF0",1751370612500,6.7146,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370612796,196.17884727,148.92,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370613001,2.77900814,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370613196,6.7144,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370613494,2.77900814,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370613701,6.715,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370617503,52.3946,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370619100,52.3946,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370619804,54.17297472,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370620004,54.17297472,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370624904,54.1729937,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370627005,47.4583937,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370629509,54.1726937,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370631912,47.4583937,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370632914,54.1726937,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751370633713,54.1726937,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370635014,54.17264773,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370636917,52.3943,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370637118,54.17264773,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370637417,47.45834773,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370641318,54.17274773,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370642218,52.3944,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370642418,47.45834773,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370642621,1.77834773,148.89,148.85,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370642821,1.77834773,148.88,148.85,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370643215,8.49334773,148.89,148.86,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370643415,6.7153,148.88,148.83,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370643720,1.77834773,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751370646621,1.77834773,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370647122,6.7155,148.88,148.82,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370647422,8.49384773,148.88,148.84,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370648723,1.77834773,148.87,148.83,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370649022,45.68,148.9,148.85,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370649023,1.77834773,148.89,148.85,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370649424,8.49354773,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370649624,1.77834773,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370650325,6.7153,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370652426,8.49364773,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370654425,1.77834773,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751370655425,1.77834773,148.87,148.81,4.00764773]
["bitfinex-derivatives","SOLF0:USTF0",1751370655630,1.77834773,148.84,148.8,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370656129,1.77834773,148.84,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370657027,1.77834773,148.84,148.77,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751370657229,45.6,148.85,148.77,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751370657230,1.77834773,148.81,148.77,4.13884773]
["bitfinex-derivatives","SOLF0:USTF0",1751370657530,1.77834773,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370657720,6.7173,148.84,148.78,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370657721,1.77834773,148.82,148.78,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370658833,1.77834773,148.81,148.78,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370659028,1.77834773,148.8,148.77,4.13884773]
["bitfinex-derivatives","SOLF0:USTF0",1751370659540,1.77834773,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751370659832,1.77834773,148.81,148.77,4.13884773]
["bitfinex-derivatives","SOLF0:USTF0",1751370660032,1.77834773,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370661730,1.77834773,148.81,148.7,26.42892731]
["bitfinex-derivatives","SOLF0:USTF0",1751370661936,1.77834773,148.78,148.71,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751370662138,1.77834773,148.78,148.75,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370662338,1.77834773,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370662533,1.77834773,148.79,148.76,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370663533,1.77834773,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751370664134,1.77834773,148.79,148.75,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370664135,1.77834773,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370664335,52.319,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370664336,1.77834773,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370664834,1.77834773,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370665231,1.77834773,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370666744,1.77834773,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751370668544,1.77834773,148.77,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751370671941,1.77834773,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751370672240,1.77834773,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751370672444,1.77834773,148.77,148.73,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370672647,1.77834773,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751370675245,1.77834773,148.77,148.72,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370675451,1.77834773,148.75,148.72,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370675643,8.49904773,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751370675840,1.77834773,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751370676045,1.77834773,148.74,148.71,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370676253,1.77834773,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751370677145,1.77834773,148.74,148.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751370677346,1.77834773,148.74,148.71,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370677546,1.77834773,148.75,148.71,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370678149,8.49964773,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370678543,6.7213,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370678749,8.49964773,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370679153,1.77834773,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370680954,1.77834773,148.74,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751370681951,47.39834773,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751370683149,1.77834773,148.74,148.7,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370683552,1.77834773,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370685447,1.77834773,148.74,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751370686044,1.77834773,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370686246,54.11964773,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370686655,1.77834773,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370689659,8.49994773,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370691856,1.77834773,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751370692561,1.77834773,148.74,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751370692759,45.62,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751370692962,1.77834773,148.74,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751370696159,1.77834773,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370696360,1.77834773,148.73,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751370700575,1.77834773,148.73,148.69,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370700770,1.77834773,148.72,148.69,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370700971,1.77834773,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751370701270,1.77834773,148.72,148.69,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370702572,1.77834773,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751370702978,1.77834773,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751370703176,1.77834773,148.7,148.66,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370703475,1.77834773,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751370703670,1.77834773,148.68,148.64,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370703872,1.77834773,148.67,148.63,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370704077,1.77834773,148.66,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751370704275,1.77834773,148.66,148.63,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370704276,1.77834773,148.67,148.62,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370704470,1.77834773,148.67,148.63,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370704879,1.77834773,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751370707978,1.77834773,148.67,148.61,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370708277,1.77834773,148.65,148.61,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370708471,1.77834773,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751370709380,54.14424773,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751370709576,1.77834773,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751370709769,1.77834773,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751370709973,1.77834773,148.62,148.59,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370710176,45.64,148.65,148.58,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370710377,1.77834773,148.62,148.58,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370710582,1.77834773,148.6,148.57,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370710977,1.77834773,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751370711177,6.727,148.62,148.55,12.95802731]
["bitfinex-derivatives","SOLF0:USTF0",1751370711384,45.64,148.65,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751370711582,1.77834773,148.59,148.56,1.77834773]
["bitfinex-derivatives","SOLF0:USTF0",1751370711882,9.51701954,148.62,148.55,7.25801954]
["bitfinex-derivatives","SOLF0:USTF0",1751370712282,2.78981954,148.6,148.51,6.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1751370712477,48.42981954,148.6,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370712676,55.15771954,148.6,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370713182,6.7284,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370713384,6.7284,148.59,148.52,7.33341954]
["bitfinex-derivatives","SOLF0:USTF0",1751370713585,48.42981954,148.6,148.52,7.33341954]
["bitfinex-derivatives","SOLF0:USTF0",1751370713785,48.42981954,148.6,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370714183,52.3681,148.6,148.52,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751370714384,55.15791954,148.6,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370714687,52.3681,148.6,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370714989,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751370716278,45.64,148.6,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370716685,45.64,148.6,148.55,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370716880,52.3679,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751370717586,6.7284,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751370717788,2.78981954,148.59,148.52,7.33341954]
["bitfinex-derivatives","SOLF0:USTF0",1751370717985,2.78981954,148.57,148.52,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751370719188,47.8759,148.6,148.49,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751370719387,2.78981954,148.56,148.49,48.42981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370719586,2.78981954,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751370719793,2.78981954,148.56,148.49,48.42981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370720190,2.78981954,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751370720388,9.51971954,148.56,148.49,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370720585,46.06,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751370720994,46.06,148.55,148.49,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370721193,46.06,148.55,148.48,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751370721497,46.06,148.55,148.47,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751370721793,5.14021954,148.54,148.46,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370721986,2.3504,148.54,148.46,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370722186,2.3504,148.59,148.5,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370722388,46.06,148.59,148.52,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370722596,46.06,148.59,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370722890,2.3504,148.63,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370723093,48.84981954,148.62,148.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751370723308,48.84981954,148.62,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751370723594,46.06,148.62,148.52,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751370723900,2.78981954,148.58,148.52,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751370724194,2.78981954,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751370724395,2.78981954,148.61,148.55,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370724602,46.06,148.62,148.55,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370724791,46.06,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751370725399,46.06,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751370725793,46.06,148.62,148.55,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370725794,2.78981954,148.61,148.54,7.26661954]
["bitfinex-derivatives","SOLF0:USTF0",1751370726091,2.78981954,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751370726297,46.06,148.62,148.55,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370726693,46.06,148.62,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370727997,46.06,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751370728598,46.06,148.62,148.56,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370729498,46.06,148.62,148.54,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751370729499,2.78981954,148.61,148.54,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751370729904,6.7277,148.61,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751370730097,9.51751954,148.61,148.54,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751370730300,9.51751954,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751370731203,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751370732307,2.78981954,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370732605,2.78981954,148.59,148.53,50.42981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370732807,9.51841954,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370733108,9.51841954,148.59,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370733302,2.78981954,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370733502,2.78981954,148.59,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370733904,2.78981954,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751370734307,9.51821954,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751370734807,2.78981954,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370735305,9.51781954,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370736313,2.78981954,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370737412,9.51771954,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370738406,6.7279,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751370738612,21.78981954,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751370738812,21.78981954,148.61,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370739618,6.7279,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751370742015,6.7279,148.6,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751370745621,25.7276,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751370745819,28.51741954,148.61,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370746526,28.51741954,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751370747525,6.7279,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751370747726,21.78981954,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751370748123,6.7281,148.6,148.54,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370748925,6.7281,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751370749727,6.7285,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751370749924,2.78981954,148.59,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370750128,2.78981954,148.59,148.51,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370750328,4.4926,148.6,148.5,11.4066707]
["bitfinex-derivatives","SOLF0:USTF0",1751370750329,9.51941954,148.57,148.5,11.4066707]
["bitfinex-derivatives","SOLF0:USTF0",1751370751425,2.78981954,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370752222,9.51881954,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370752628,6.7293,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370753524,9.51881954,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370754829,6.729,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370755030,9.51881954,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370755430,9.51881954,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370755728,2.78981954,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370755929,2.78981954,148.58,148.52,9.0434707]
["bitfinex-derivatives","SOLF0:USTF0",1751370756332,14.01041954,148.6,148.52,9.0434707]
["bitfinex-derivatives","SOLF0:USTF0",1751370756531,7.28241954,148.6,148.52,9.0434707]
["bitfinex-derivatives","SOLF0:USTF0",1751370756828,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751370757031,7.28241954,148.6,148.53,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370757330,7.28241954,148.6,148.52,9.0434707]
["bitfinex-derivatives","SOLF0:USTF0",1751370757531,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370757828,2.78981954,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370758122,2.78981954,148.58,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370758329,2.78981954,148.58,148.49,49.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751370758330,2.78981954,148.56,148.51,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370758727,9.51961954,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751370759431,6.7302,148.55,148.51,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370759633,2.78981954,148.54,148.51,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370760125,2.78981954,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751370760328,9.52051954,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751370760829,2.78981954,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751370761336,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751370761630,9.52011954,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751370765735,9.51971954,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751370766234,6.7299,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751370766535,48.08,148.57,148.51,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370766732,48.08,148.57,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370767437,48.08,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370768131,48.08,148.57,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370768637,48.08,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751370769232,48.08,148.57,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370770536,48.08,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751370771534,54.8093,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751370771836,48.08,148.57,148.53,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370772239,54.8093,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751370772738,54.8093,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370772936,48.08,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751370774237,48.08,148.57,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370774541,6.7285,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370775742,6.7285,148.59,148.53,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370776343,6.7285,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751370777740,28.51791954,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751370777936,9.51791954,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751370778638,6.7284,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751370779336,2.78981954,148.58,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370779540,2.78981954,148.56,148.5,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370779741,6.7305,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751370780043,9.52031954,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751370780229,6.7305,148.55,148.5,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370780431,6.7305,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751370782347,50.86981954,148.56,148.5,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370782348,48.08,148.56,148.5,9.0434707]
["bitfinex-derivatives","SOLF0:USTF0",1751370782532,48.08,148.56,148.51,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370782837,48.08,148.56,148.52,6.25365116]
["bitfinex-derivatives","SOLF0:USTF0",1751370783043,9.51881954,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370783447,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370785443,9.51881954,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370787249,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370787440,9.51881954,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370790940,9.51881954,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751370791946,6.7292,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751370792741,9.51871954,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751370794242,6.7285,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751370795952,48.08,148.6,148.55,9.08491579]
["bitfinex-derivatives","SOLF0:USTF0",1751370796150,48.08,148.6,148.56,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370796650,48.08,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751370797450,6.7272,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751370797651,280.86847377,148.64,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370798047,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751370798247,280.86847377,148.64,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751370798450,280.86847377,148.64,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370798753,6.7276,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751370800554,2.78981954,148.6,148.55,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370801452,9.51791954,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751370801650,6.7281,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751370802750,6.7276,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751370802949,280.86847377,148.64,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370803155,280.86847377,148.64,148.56,8.51159625]
["bitfinex-derivatives","SOLF0:USTF0",1751370803356,6.727,148.62,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370803555,280.86847377,148.64,148.57,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370804050,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751370806560,264.05937377,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751370806854,57.41611954,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751370807461,54.6263,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751370807865,47.9,148.64,148.59,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370808263,47.9,148.64,148.59,9.08491579]
["bitfinex-derivatives","SOLF0:USTF0",1751370808459,47.9,148.64,148.59,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370808662,47.9,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751370810664,54.6261,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751370812266,47.9,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751370813869,47.9,148.64,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751370814271,9.51521954,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751370814763,32.93381665,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751370814960,13.93381665,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751370815570,9.51461954,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751370816372,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751370816567,2.78981954,148.67,148.6,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370817471,9.51471954,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751370818267,6.7249,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751370818472,9.51471954,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751370819173,2.78981954,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751370819374,2.78981954,148.67,148.6,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370819576,47.88,148.68,148.62,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370819970,9.51361954,148.7,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370820473,9.51361954,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751370820674,6.7238,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751370820863,9.51361954,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751370821772,2.78981954,148.68,148.6,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370821974,2.78981954,148.65,148.58,4.98941954]
["bitfinex-derivatives","SOLF0:USTF0",1751370822578,2.78981954,148.65,148.58,11.28451579]
["bitfinex-derivatives","SOLF0:USTF0",1751370823470,191.21981954,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751370823873,191.21981954,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751370825481,191.21981954,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751370827083,184.49481954,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751370827780,52.45481954,148.67,148.6,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370828284,52.45481954,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751370829180,19.0,148.73,148.62,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370829384,2.78981954,148.71,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370830185,9.51301954,148.71,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370830386,2.78981954,148.71,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370830984,2.78981954,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751370831181,2.78981954,148.71,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370832289,134.58981954,148.71,148.64,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370832684,141.31291954,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751370834094,138.5231,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751370834391,141.31291954,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751370835891,9.51291954,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751370836094,141.19291954,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751370836594,141.19291954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370837492,141.11291954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370837993,134.38981954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370839091,134.34981954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370839292,141.07271954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370840190,134.34981954,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751370840389,244.7637913,148.72,148.66,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370840590,375.15300051,148.72,148.66,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370840991,243.59300051,148.72,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751370841492,243.59300051,148.72,148.66,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370842188,243.59300051,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751370842891,375.07300051,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751370845893,375.01300051,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751370846095,131.38,148.73,148.68,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370846495,131.38,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751370850499,131.38,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751370851198,9.51091954,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751370851498,145.34748295,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751370851697,140.83091954,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751370851900,6.7211,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751370852098,6.341e-05,148.75,148.73,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370852299,21.78981954,148.82,148.73,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370852494,47.08,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751370852495,134.04981954,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751370852699,48.2499052,148.84,148.78,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370852900,48.2499052,148.84,148.8,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370853095,48.2499052,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370853398,48.2499052,148.84,148.8,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370854191,48.2499052,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751370854495,2.3653,148.85,148.8,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370854699,2.3653,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751370855204,2.3653,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751370857308,6.7171,148.84,148.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751370857509,2.78981954,148.83,148.77,49.86981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370857710,2.78981954,148.83,148.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751370857909,2.78981954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370858210,134.08981954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370858604,140.80851954,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751370860412,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751370860907,140.80841954,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751370863317,140.80841954,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751370866317,140.80841954,148.81,148.74,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370866318,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370866818,9.50871954,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751370867020,6.7195,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751370868009,6.7195,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751370869118,131.3,148.81,148.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751370869119,9.50951954,148.78,148.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751370869311,9.50951954,148.78,148.71,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370869515,9.50951954,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751370873122,6.7203,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751370873717,9.50981954,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751370875224,2.3671,148.79,148.73,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370875523,2.78981954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370875921,9.50861954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370876322,2.78981954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370876621,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751370877222,21.2276,148.82,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370878424,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370878729,21.2276,148.82,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370878932,19.0,148.82,148.77,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370879221,19.0,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751370879418,53.7978,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751370880323,2.3502,148.85,148.79,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370880727,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370882630,14.0501535,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370883431,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370884028,14.0501535,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370884730,11.26033396,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751370885032,4.54403396,148.86,148.81,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370885732,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751370885936,46.82,148.87,148.81,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370887129,4.60348193,148.86,148.81,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370887334,46.82,148.87,148.83,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370887732,26.88491203,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751370887924,12.48848498,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751370888328,12.48848498,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370888537,6.7157,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370893037,10.67473157,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370894140,6.7159,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751370896244,6.7159,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751370898347,7.88491203,148.88,148.81,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370898541,2.78981954,148.85,148.79,55.90491579]
["bitfinex-derivatives","SOLF0:USTF0",1751370898948,2.78981954,148.85,148.79,49.60981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370899546,9.50681954,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370900348,6.7171,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751370902442,7.4633691,148.85,148.77,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370902637,2.78981954,148.83,148.77,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370902843,2.78981954,148.84,148.77,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370903144,6.7178,148.83,148.77,6.29509625]
["bitfinex-derivatives","SOLF0:USTF0",1751370903347,6.7178,148.83,148.76,13.77021579]
["bitfinex-derivatives","SOLF0:USTF0",1751370903741,6.7178,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751370908353,6.7178,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751370909555,2.78981954,148.82,148.76,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751370910049,6.7186,148.81,148.75,49.58981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370910255,2.78981954,148.82,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370910556,2.78981954,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751370910755,2.78981954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370911056,2.78981954,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370911057,9.50841954,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370915761,6.7189,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370916864,9.50841954,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370917357,9.50841954,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370919170,6.7186,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370919372,6.7189,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370922167,4.67354956,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370923373,6.7189,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370924473,4.67354956,148.81,148.75,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370924669,4.67354956,148.82,148.77,2.78981954]
["bitfinex-derivatives","SOLF0:USTF0",1751370925271,6.7183,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751370930374,14.1810691,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370931780,6.718,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370935781,8.49818862,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370936380,13.17173818,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370936585,8.49818862,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370936779,1.78018862,148.81,148.76,6.26866485]
["bitfinex-derivatives","SOLF0:USTF0",1751370936981,1.78018862,148.77,148.75,6.26866485]
["bitfinex-derivatives","SOLF0:USTF0",1751370938180,1.78018862,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370938584,6.72,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370938585,8.50018862,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370939378,8.50048862,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370939787,6.7203,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370941083,6.7203,148.77,148.73,6.26866485]
["bitfinex-derivatives","SOLF0:USTF0",1751370941287,6.7207,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370943188,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370943388,11.39394956,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370943583,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370943784,11.39394956,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370943984,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370944185,11.39394956,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370944385,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370944586,11.39394956,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370944888,6.7204,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751370946689,6.7204,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370948593,4.67354956,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370948594,11.39354956,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370948793,6.72,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370948984,11.39354956,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370949987,6.7202,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751370950889,11.39344956,148.78,148.72,9.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1751370951392,11.39344956,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751370952289,4.67354956,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751370952492,4.67354956,148.79,148.72,9.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1751370952694,4.67354956,148.79,148.73,6.26866485]
["bitfinex-derivatives","SOLF0:USTF0",1751370954396,11.39284956,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370957400,11.39284956,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370958004,4.67354956,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370958301,4.59571186,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370959401,33.09820504,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370959901,1.78098147,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370961102,6.37669333,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751370961402,6.37669333,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751370962702,4.59571186,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751370962905,6.37669333,148.8,148.76,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370964203,6.37669333,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751370965306,4.59571186,148.8,148.78,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370965506,20.78098147,148.83,148.79,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370965700,6.40697034,148.83,148.79,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370966400,4.62598887,148.83,148.79,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370966609,4.62598887,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751370966804,4.62598887,148.83,148.82,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370967101,207.44986916,148.85,148.82,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370967307,207.44986916,148.85,148.84,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370967507,212.07494434,148.85,148.84,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370967709,212.07494434,148.85,148.84,8.49798147]
["bitfinex-derivatives","SOLF0:USTF0",1751370968009,67.22098147,148.89,148.84,1.78098147]
["bitfinex-derivatives","SOLF0:USTF0",1751370968304,67.22098147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370968305,4.6254288,148.88,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370970409,4.6254288,148.88,148.82,11.3836377]
["bitfinex-derivatives","SOLF0:USTF0",1751370970410,5.79466577,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370971205,1.16923697,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751370972910,3.94800982,148.91,148.83,48.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751370973106,3.94800982,148.91,148.83,51.46227285]
["bitfinex-derivatives","SOLF0:USTF0",1751370973411,6.7146,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370975411,6.7146,148.9,148.83,51.46227285]
["bitfinex-derivatives","SOLF0:USTF0",1751370975811,7.88323697,148.91,148.85,2.77877285]
["bitfinex-derivatives","SOLF0:USTF0",1751370976205,1.16923697,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370976407,6.7146,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370976604,1.16923697,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370977216,7.88333697,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751370978514,1.16923697,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751370981812,1.16923697,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370981813,3.94800982,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370982316,10.66210982,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370982915,10.66210982,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751370983613,7.88333697,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751370983916,7.88333697,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370987312,6.7144,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751370991318,6.7148,148.89,148.83,50.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751370991513,2.77877285,148.9,148.83,53.68147285]
["bitfinex-derivatives","SOLF0:USTF0",1751370991714,1.16923697,148.91,148.86,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751370991915,6.7146,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751370992116,1.7785197,148.89,148.83,50.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751370992310,1.7785197,148.88,148.85,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751370993220,8.4936197,148.89,148.86,8.4942197]
["bitfinex-derivatives","SOLF0:USTF0",1751370994325,1.7785197,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370994518,1.7785197,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751370995724,1.7785197,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751370996224,1.7785197,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751370998028,1.7785197,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751370998827,6.7145,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370999026,8.4930197,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751370999427,1.7785197,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371000531,1.7785197,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371000727,1.16923697,148.91,148.87,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371001032,2.94775667,148.91,148.87,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371001232,1.7785197,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371001836,1.7785197,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371003339,7.88343697,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371003539,1.7785197,148.9,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751371004839,7.88343697,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751371005036,1.7785197,148.9,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751371005436,1.7785197,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751371006436,1.7785197,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371006834,6.7136,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371007137,1.7785197,148.91,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371007537,1.7785197,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371007739,8.4924197,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371008241,1.7785197,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371008433,6.7137,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371008633,1.7785197,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371009232,8.4925197,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371009839,11.21046984,148.92,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371010041,48.2185197,148.93,148.9,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371010639,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371011138,54.9317197,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371011937,1.7785197,148.92,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371012144,1.7785197,148.91,148.88,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371012337,1.7785197,148.92,148.88,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371012538,1.7785197,148.92,148.89,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371012734,46.44,148.93,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371012945,48.2185197,148.93,148.9,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371013239,1.7785197,148.91,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371013542,1.7785197,148.9,148.87,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371013743,8.4928197,148.9,148.87,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371014239,1.7785197,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371014440,1.7785197,148.89,148.85,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371014632,1.7785197,148.88,148.85,1.7785197]
["bitfinex-derivatives","SOLF0:USTF0",1751371015040,1.7785197,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371015644,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371016045,6.715,148.89,148.84,4.99551706]
["bitfinex-derivatives","SOLF0:USTF0",1751371016345,6.715,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371016846,6.7153,148.88,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371017039,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751371017240,2.77891706,148.89,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371017443,2.77891706,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371017641,7.32022471,148.91,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371017845,6.7147,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371018337,6.7141,148.91,148.84,4.99551706]
["bitfinex-derivatives","SOLF0:USTF0",1751371018549,6.7141,148.91,148.86,2.77891706]
["bitfinex-derivatives","SOLF0:USTF0",1751371019044,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371019345,6.7145,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371019949,6.7148,148.89,148.84,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751371020148,7.32022471,148.92,148.85,2.77891706]
["bitfinex-derivatives","SOLF0:USTF0",1751371020945,14.03382471,148.92,148.85,2.77891706]
["bitfinex-derivatives","SOLF0:USTF0",1751371021145,7.32022471,148.92,148.85,2.77891706]
["bitfinex-derivatives","SOLF0:USTF0",1751371021546,7.32022471,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751371023150,14.03372471,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751371026150,14.03362471,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751371028649,7.32022471,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371028952,4.54130765,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371030350,53.1531,148.93,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371031051,46.44,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371031447,46.44,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371032051,53.153,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371033355,46.44,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371033555,46.44,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371034356,46.44,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371034955,46.44,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371037758,48.21758514,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371040362,218.06624468,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371040559,348.10624468,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371040960,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371041261,143.05456364,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371041452,138.52938514,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371041857,6.30279531,148.95,148.89,6.21752637]
["bitfinex-derivatives","SOLF0:USTF0",1751371042056,1.77758514,148.92,148.88,7.99511151]
["bitfinex-derivatives","SOLF0:USTF0",1751371042261,1.77758514,148.93,148.89,1.77758514]
["bitfinex-derivatives","SOLF0:USTF0",1751371042662,1.77758514,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371043563,1.77758514,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371043863,2.77793418,148.93,148.87,8.44312637]
["bitfinex-derivatives","SOLF0:USTF0",1751371044359,4.75015334,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371044558,4.75015334,148.91,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371051160,4.75015334,148.91,148.88,6.21752637]
["bitfinex-derivatives","SOLF0:USTF0",1751371051161,4.52521017,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751371051363,4.81689093,148.94,148.89,8.99546055]
["bitfinex-derivatives","SOLF0:USTF0",1751371051559,5.69395629,148.96,148.89,11.22736055]
["bitfinex-derivatives","SOLF0:USTF0",1751371051560,4.81689093,148.93,148.89,11.22736055]
["bitfinex-derivatives","SOLF0:USTF0",1751371051864,4.81689093,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371052264,12.40585629,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751371052465,4.81639563,148.95,148.89,11.22736055]
["bitfinex-derivatives","SOLF0:USTF0",1751371052764,4.81639563,148.94,148.9,6.21752637]
["bitfinex-derivatives","SOLF0:USTF0",1751371052958,4.81639563,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371061471,4.81639563,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371061672,6.7128,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371061870,4.83671474,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371062066,6.7128,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371062275,4.83669361,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371062579,4.83669361,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751371067470,1.77754437,148.93,148.9,1.77754437]
["bitfinex-derivatives","SOLF0:USTF0",1751371067471,1.77754437,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371067676,4.81756274,148.93,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371069282,6.59510711,148.93,148.88,8.29003517]
["bitfinex-derivatives","SOLF0:USTF0",1751371069576,1.77754437,148.89,148.79,8.29003517]
["bitfinex-derivatives","SOLF0:USTF0",1751371069777,2.78266388,148.8,148.75,10.46903517]
["bitfinex-derivatives","SOLF0:USTF0",1751371069979,2.78266388,148.8,148.75,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751371070478,14.31645323,148.82,148.75,4.96166388]
["bitfinex-derivatives","SOLF0:USTF0",1751371070684,4.81548935,148.81,148.75,4.96166388]
["bitfinex-derivatives","SOLF0:USTF0",1751371070886,9.50096388,148.82,148.75,4.96166388]
["bitfinex-derivatives","SOLF0:USTF0",1751371071085,11.54499262,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751371071284,2.78266388,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751371071481,7.6092565,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751371071681,2.78266388,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751371071879,7.6092565,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751371072275,2.78266388,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751371072584,2.78266388,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371072883,7.6092565,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371073283,2.78266388,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371073785,2.78266388,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371075788,2.78266388,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751371077490,9.50066388,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371077684,46.4,148.84,148.75,4.96166388]
["bitfinex-derivatives","SOLF0:USTF0",1751371077887,2.78266388,148.81,148.75,4.96166388]
["bitfinex-derivatives","SOLF0:USTF0",1751371079885,2.78266388,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751371080288,2.78266388,148.81,148.73,50.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751371080489,2.78266388,148.78,148.73,50.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751371080990,2.78266388,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371084086,2.78266388,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371084694,2.78266388,148.78,148.73,48.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751371084894,2.78266388,148.78,148.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751371085297,9.50236388,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751371085886,23.5581,148.81,148.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751371086089,2.78266388,148.79,148.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751371086496,2.78266388,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751371089300,6.7191,148.8,148.73,49.18266388]
["bitfinex-derivatives","SOLF0:USTF0",1751371089494,9.50176388,148.8,148.73,49.18266388]
["bitfinex-derivatives","SOLF0:USTF0",1751371089892,9.50176388,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751371092101,9.50176388,148.8,148.73,49.18266388]
["bitfinex-derivatives","SOLF0:USTF0",1751371092400,6.7193,148.79,148.73,49.18266388]
["bitfinex-derivatives","SOLF0:USTF0",1751371092600,6.7193,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371096106,2.78266388,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371096306,2.78266388,148.78,148.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751371098308,2.78266388,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371100309,2.78266388,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371103211,9.50236388,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751371103412,2.78266388,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751371104010,2.78266388,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371110915,9.50236388,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751371111614,9.50236388,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371111816,8.50100385,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371112009,1.78130385,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371112210,6.42483921,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371115017,4.64353536,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371115316,6.42483921,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371115917,4.64353536,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371116121,1.78130385,148.82,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751371118223,1.78130385,148.82,148.76,8.29003517]
["bitfinex-derivatives","SOLF0:USTF0",1751371118417,1.78130385,148.8,148.76,1.78130385]
["bitfinex-derivatives","SOLF0:USTF0",1751371118814,1.78130385,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751371119822,9.50023338,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751371121523,2.78203338,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371122222,9.50003338,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371123924,9.50003338,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371124824,9.50003338,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371127428,6.7184,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371128230,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371129325,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371129517,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371129716,4.60785879,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371132628,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371132829,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371133023,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371133220,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371133427,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371133626,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371133826,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371134520,4.60785879,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371137432,11.32625879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371137732,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371137936,4.60785879,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371138232,4.60785879,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371138436,4.60785879,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371140533,4.60785879,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371140934,11.32605879,148.82,148.76,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371141139,4.60785879,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751371141340,2.78203338,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751371141540,4.60785879,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751371141839,4.60785879,148.8,148.75,9.02560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371141840,4.60785879,148.8,148.75,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371142040,2.78203338,148.78,148.74,8.46496905]
["bitfinex-derivatives","SOLF0:USTF0",1751371142340,7.38989217,148.78,148.74,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751371142638,9.50203338,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751371142842,14.10989217,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751371143039,9.50203338,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751371143241,14.10989217,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751371143437,9.50203338,148.78,148.74,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751371143646,4.60785879,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751371145144,7.38989217,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751371150550,7.38989217,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371151150,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371151345,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371151548,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371151848,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371152047,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371152247,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371152446,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371152645,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371152845,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371153042,11.32715879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371153241,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371153441,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371153650,4.60785879,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371153846,4.60785879,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371154054,7.38989217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371154251,2.78203338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371154451,7.38989217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371154651,2.78203338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371154853,7.38989217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371155257,9.50173338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371155551,14.10959217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371155752,9.50173338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371155951,14.10959217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371156152,9.50173338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371156350,14.10959217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371156553,9.50173338,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371156751,7.38989217,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751371159753,7.38989217,148.78,148.72,52.62356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371159959,4.60785879,148.78,148.73,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371160161,4.60785879,148.79,148.73,9.02560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371160357,4.60785879,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751371160557,4.60785879,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751371161060,4.60785879,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751371163754,4.60785879,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751371165358,4.60785879,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751371165563,4.60785879,148.82,148.77,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371165763,4.60785879,148.82,148.75,11.20730243]
["bitfinex-derivatives","SOLF0:USTF0",1751371165965,4.60785879,148.83,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371166160,72.0974,148.84,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371166161,4.60785879,148.82,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371166358,4.60785879,148.83,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371166561,4.60785879,148.82,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371166758,4.60785879,148.83,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371167061,4.60785879,148.82,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371167259,4.60785879,148.83,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371167566,4.60785879,148.83,148.77,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371167567,4.60785879,148.83,148.8,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371167766,8.97135778,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371168066,4.60785879,148.85,148.8,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371168266,4.60785879,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371168463,4.60785879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371168962,4.60785879,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371169266,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371169467,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371169664,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371169965,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371170169,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371170368,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371170666,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371170868,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371171063,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371171367,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371171567,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371171768,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371171967,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371172166,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371172466,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371172668,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371173167,11.32445879,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371173367,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751371174270,6.7166,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371179576,9.49843338,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371179773,2.78203338,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751371180075,6.7168,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751371181077,6.7171,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751371181377,2.78203338,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751371182384,6.7173,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751371182675,6.7173,148.84,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371184079,2.78203338,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371184080,9.49883338,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371184274,9.49883338,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371184470,9.49883338,148.85,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371184688,6.7168,148.85,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371184978,6.7168,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751371185178,6.7162,148.86,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371185575,6.7162,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751371193783,14.10579217,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751371193983,14.10579217,148.87,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371193984,4.60785879,148.87,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371194478,4.60785879,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751371195276,4.60785879,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751371197684,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371197883,11.32285879,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371198389,6.7153,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371198581,4.60785879,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371198582,4.60785879,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371198888,4.60785879,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371199090,6.715,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371199286,11.32285879,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371199891,4.60785879,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371200184,4.60785879,148.9,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371200388,9.49723338,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371200589,4.60785879,148.88,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751371201289,11.32315879,148.88,148.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751371202382,2.78203338,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751371202586,2.78203338,148.87,148.8,8.43836905]
["bitfinex-derivatives","SOLF0:USTF0",1751371202892,2.78203338,148.85,148.79,10.76986905]
["bitfinex-derivatives","SOLF0:USTF0",1751371203088,2.78203338,148.85,148.79,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751371203292,6.7173,148.84,148.79,10.76986905]
["bitfinex-derivatives","SOLF0:USTF0",1751371203586,6.7173,148.84,148.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751371203792,2.78203338,148.85,148.78,55.34560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371203992,6.7173,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751371204195,6.7173,148.84,148.79,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371204494,14.10669217,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751371204689,2.78203338,148.85,148.79,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371204883,2.78203338,148.81,148.77,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371205083,2.78203338,148.81,148.75,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371205291,2.78203338,148.81,148.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751371205487,6.7206,148.77,148.74,53.0415]
["bitfinex-derivatives","SOLF0:USTF0",1751371205792,2.78203338,148.77,148.71,16.07100243]
["bitfinex-derivatives","SOLF0:USTF0",1751371205989,2.78203338,148.77,148.71,9.82743338]
["bitfinex-derivatives","SOLF0:USTF0",1751371206692,9.50253338,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751371206894,9.50253338,148.77,148.71,9.82743338]
["bitfinex-derivatives","SOLF0:USTF0",1751371207593,14.22054643,148.77,148.71,9.82743338]
["bitfinex-derivatives","SOLF0:USTF0",1751371207788,9.50253338,148.77,148.71,9.82743338]
["bitfinex-derivatives","SOLF0:USTF0",1751371208101,4.71801305,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751371208489,4.71842077,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751371209297,9.50253338,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751371209785,4.71842077,148.78,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751371209985,4.71842077,148.8,148.75,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371210298,4.71842077,148.79,148.73,6.24356905]
["bitfinex-derivatives","SOLF0:USTF0",1751371210594,4.71842077,148.78,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371210796,4.71842077,148.8,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371211000,4.71842077,148.79,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371211297,4.71842077,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751371211893,6.7184,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751371212198,6.7184,148.81,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371212500,11.43652077,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751371212697,11.43652077,148.82,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371212998,11.43652077,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751371213399,11.43652077,148.82,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371213594,11.43652077,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751371214400,14.21855415,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751371216195,4.71842077,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371216502,4.71842077,148.82,148.78,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371217308,4.71842077,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371217598,6.718,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371217798,11.34842393,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371218402,11.34842393,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751371218602,11.34842393,148.82,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371218897,53.0577,148.83,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371219102,4.62996106,148.82,148.76,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371219602,4.62996106,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371220301,53.0577,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371220501,4.62966211,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371220701,53.0577,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371220901,4.62981049,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371222699,53.0577,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751371223004,4.62969574,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371223404,53.0577,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371223606,4.62966039,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371224302,4.62963963,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371225103,53.0577,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371225607,6.7179,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751371226007,11.43523912,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751371226211,4.71733912,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751371226504,4.71733912,148.82,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751371226807,46.34,148.83,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371227006,46.34,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751371227205,46.34,148.83,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371227407,53.0578,148.83,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371227899,53.0578,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751371228104,53.0578,148.83,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371228312,46.34,148.83,148.79,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371228499,46.34,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751371229102,46.34,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371229308,51.05701728,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371231214,51.05701728,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751371231416,46.34,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751371234422,46.34,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371234612,51.06932141,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371235513,46.34,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371235917,51.06919695,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371236114,4.72919695,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751371236321,2.78203338,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371236612,7.5102644,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371237021,14.2266644,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371237319,7.5102644,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371237822,6.7167,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371238417,7.51016143,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371238822,137.33016143,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371239322,144.04656143,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751371239922,4.72855531,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751371241322,65.3,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751371241323,4.72855531,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751371244825,4.72855531,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751371245930,4.72855531,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751371248931,4.72855531,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751371249530,4.72855531,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751371250637,4.72855531,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751371250831,4.72855531,148.86,148.8,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751371251037,4.72855531,148.85,148.8,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751371251537,11.44535531,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371253231,6.7168,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371257140,2.78203338,148.87,148.79,9.02560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371257341,20.16945308,148.88,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371257537,1.16945308,148.88,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371257743,7.88475308,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371259745,3.95148646,148.88,148.81,9.02560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371259945,3.95148646,148.88,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371260344,6.7159,148.87,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371260545,6.7159,148.87,148.81,9.02560243]
["bitfinex-derivatives","SOLF0:USTF0",1751371260744,6.7159,148.87,148.81,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371260948,1.16945308,148.88,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371262148,1.16945308,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371266352,1.16945308,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371266749,5.96107626,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371272750,4.79162318,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371276750,4.79162318,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371284263,4.79162318,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371284469,4.79162318,148.89,148.84,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751371284670,4.79162318,148.88,148.83,9.01503824]
["bitfinex-derivatives","SOLF0:USTF0",1751371284873,4.79162318,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371285067,4.79162318,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371285273,4.79162318,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371286173,11.50732318,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371287376,4.79162318,148.87,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751371287575,139.03521312,148.9,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371287770,4.79162318,148.89,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371287973,4.79162318,148.88,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371288273,4.79162318,148.87,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371288474,4.79162318,148.88,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371288673,4.79162318,148.87,148.83,2.78203338]
["bitfinex-derivatives","SOLF0:USTF0",1751371288873,4.79162318,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371294978,4.79162318,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371300583,4.70207925,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371301181,6.7144,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371301579,4.70324367,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371302085,11.25496403,148.9,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371302484,4.71616095,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371303586,4.71616095,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371303976,49.00203338,148.91,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371304187,4.71632147,148.88,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371304374,4.71632147,148.87,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371304581,6.7151,148.89,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371304781,4.71661971,148.88,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371304986,4.71661971,148.87,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371305182,6.7151,148.89,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371305385,4.71673009,148.88,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371305588,4.71673009,148.87,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371305889,11.25679171,148.9,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371306082,4.71672894,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371306282,4.71672894,148.88,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371309787,11.43192894,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371309997,4.71672894,148.87,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371310186,4.71672894,148.86,148.84,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371310492,4.55045241,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371310697,4.55045241,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371310990,4.55045241,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371311195,4.55045241,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371311393,4.55045241,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371313888,11.26565241,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371314092,4.55045241,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371315795,4.55045241,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371316791,11.26565241,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371317091,4.55045241,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371322693,4.55045241,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371322896,4.5410997,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371324895,11.2562997,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371325096,4.5410997,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371337602,4.5410997,148.87,148.86,8.49457614]
["bitfinex-derivatives","SOLF0:USTF0",1751371341712,4.5410997,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371344311,10.86206755,148.88,148.85,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371344612,4.5410997,148.87,148.85,1.77867614]
["bitfinex-derivatives","SOLF0:USTF0",1751371344814,6.32096785,148.89,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371345013,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371345712,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371345912,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371346113,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371346309,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371346512,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371346814,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371347011,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371347212,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371347411,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371347607,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371347808,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371348108,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371348414,4.5158523,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371348611,9.05814401,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751371348813,4.54229171,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371349111,9.06920258,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371351117,4.52691087,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371351321,9.06920258,148.89,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371351617,9.06920258,148.89,148.88,8.49387614]
["bitfinex-derivatives","SOLF0:USTF0",1751371351618,4.52691087,148.89,148.88,8.49387614]
["bitfinex-derivatives","SOLF0:USTF0",1751371351915,4.52691087,148.89,148.88,14.726881]
["bitfinex-derivatives","SOLF0:USTF0",1751371352315,13.26037614,148.93,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371352511,9.06924684,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371354321,4.51192042,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371355322,4.51192042,148.92,148.91,8.49257614]
["bitfinex-derivatives","SOLF0:USTF0",1751371356323,4.55732642,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371356524,10.84177724,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371358326,9.0631011,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371358527,10.84177724,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371361028,17.55457724,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371361230,4.50577468,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371361727,6.28445082,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371365141,1.77867614,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371365538,12.99725082,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371365734,4.50577468,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371366537,4.50577468,148.94,148.93,8.49167614]
["bitfinex-derivatives","SOLF0:USTF0",1751371366940,4.50577468,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371368932,12.02787171,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371369542,12.02787171,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371369744,10.24919557,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371370042,4.50577468,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371370245,47.87867614,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371370445,47.87867614,148.99,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751371370632,19.0,148.98,148.9,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371370837,1.77867614,148.91,148.86,1.77867614]
["bitfinex-derivatives","SOLF0:USTF0",1751371371041,1.77867614,148.9,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751371371438,1.77867614,148.9,148.84,8.011681]
["bitfinex-derivatives","SOLF0:USTF0",1751371371641,6.75421439,148.92,148.83,50.04237614]
["bitfinex-derivatives","SOLF0:USTF0",1751371371842,15.84315509,148.93,148.83,54.49670486]
["bitfinex-derivatives","SOLF0:USTF0",1751371372045,1.77867614,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371373244,6.34173203,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371373841,4.56305589,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371375840,11.27655589,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751371376040,4.56305589,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371376240,2.77815904,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371376646,9.49205904,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371377536,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371378743,11.27675589,148.92,148.86,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371378948,4.56305589,148.92,148.86,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371379250,138.93135904,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371379643,138.93135904,148.93,148.86,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371380144,46.1,148.94,148.88,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371380349,46.1,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371380546,50.6419409,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371381452,50.6419409,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371381652,46.1,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751371381952,46.1,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371382144,4.55319906,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371382453,4.55319906,148.96,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371382852,6.7123,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371383255,11.26499906,148.96,148.9,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371383456,6.7118,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371384646,15.824656,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371384848,11.26459906,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371385254,15.82424349,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371385556,11.26459906,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371386054,6.7117,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371386452,9.1483843,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371386648,15.8597843,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371387649,4.55319906,148.97,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371388249,4.55319906,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751371389249,4.55319906,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371391458,11.26439906,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371391756,4.55319906,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371391952,4.55319906,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751371392356,4.55319906,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371392754,11.26469906,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751371393056,11.26469906,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371393957,11.26469906,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751371394757,4.55319906,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751371395157,4.55319906,148.97,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371398158,46.1,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371398356,50.74280472,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371399255,46.1,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371400561,46.1,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751371401062,52.811,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751371401258,52.811,148.98,148.93,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371401653,4.64139247,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371402753,4.64139247,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371402960,11.35279247,148.97,148.91,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371403159,11.35279247,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751371403763,6.7116,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371404259,7.41955151,148.97,148.9,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371404463,6.7119,148.96,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751371405663,14.13095151,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751371405970,14.13095151,148.97,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751371406162,14.13095151,148.97,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371406163,4.64139247,148.97,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371406466,23.64139247,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751371406871,30.35149247,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751371407970,30.35149247,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751371408568,6.7103,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371408766,23.64139247,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371409169,30.35149247,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371410670,6.7103,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371411471,33.12955151,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371413479,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751371413772,26.41955151,149.0,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371413773,4.64139247,149.0,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371413966,2.77815904,149.0,148.93,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371414374,2.77815904,148.98,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371414673,9.48905904,148.98,148.9,22.4388639]
["bitfinex-derivatives","SOLF0:USTF0",1751371414869,55.54905904,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751371415071,4.63946134,148.97,148.9,22.4388639]
["bitfinex-derivatives","SOLF0:USTF0",1751371415673,4.63946134,148.97,148.9,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371416378,4.63946134,148.97,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371422182,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371422382,9.28603543,148.97,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371422583,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371424180,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371424479,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371424681,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371424978,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371425180,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371425374,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371425576,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371425779,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371425980,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371426183,4.63946134,148.96,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371426383,4.63946134,148.95,148.92,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371426583,4.63946134,148.96,148.92,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371426782,4.64657409,148.97,148.92,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371426984,4.64242216,148.96,148.92,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371427285,4.64657409,148.97,148.92,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371427486,4.64315415,148.96,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371427679,4.64315415,148.95,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371427884,4.64657409,148.97,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371428079,4.64340099,148.96,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371428281,4.64340099,148.95,148.91,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371428490,4.64657409,149.0,148.93,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371428678,9.28971048,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371428983,4.64313639,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371429283,4.64313639,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371429479,4.64657409,149.0,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371429678,9.28999741,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371429875,4.64342332,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371430081,4.64342332,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371430279,4.64657409,149.0,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371430580,9.29009322,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371430781,4.64351913,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371431079,4.64351913,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371431280,4.64657409,149.0,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371431480,9.3125229,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371431782,4.66594881,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371432081,4.66594881,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371432281,4.64657409,149.0,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371432483,9.31278483,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371432683,4.66621074,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371432988,4.66621074,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371433188,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371433487,4.66612601,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371433686,4.66612601,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371433885,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371434083,4.6660672,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371434284,4.6660672,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371434486,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371434688,4.6659576,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371434981,4.6659576,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371435192,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371435390,4.6659576,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371435586,4.6659576,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371435788,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371436087,4.67700451,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371436286,4.67700451,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371436488,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371436686,4.67692303,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371436886,4.67692303,148.97,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371437186,4.64657409,148.99,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371437487,4.67692303,148.98,148.94,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371437684,4.67692303,148.97,148.95,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371437879,4.67643529,148.98,148.95,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371438086,4.64657409,149.0,148.97,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371438284,4.67631074,148.99,148.97,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371438585,4.67412449,148.99,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371438783,4.67412449,149.0,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371438989,4.67412449,148.99,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371439187,5.81500628,149.01,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371439188,4.67412449,149.0,148.96,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371439390,5.81500628,149.01,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371439591,4.67305549,149.0,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371439793,5.81500628,149.01,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371440092,4.67305549,149.0,148.96,9.0111639]
["bitfinex-derivatives","SOLF0:USTF0",1751371440294,4.67364994,148.99,148.95,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371440499,4.67364994,149.0,148.96,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371440790,4.67328989,148.99,148.97,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371440993,5.81500628,149.01,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751371441195,4.68442436,149.0,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751371441383,6.7078,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751371441587,6.7078,149.05,148.99,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371441794,46.02,149.07,149.0,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371442089,52.7268,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751371442687,55.50495904,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751371443090,52.7268,149.07,149.0,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371443289,55.50495904,149.07,149.0,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371443895,55.50495904,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371444099,52.7268,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371444392,55.50495904,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371444596,56.67288145,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371444795,6.7071,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371445295,6.7078,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371446094,6.7083,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751371446301,2.77815904,149.05,148.97,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371446496,2.77815904,149.05,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371446703,2.77815904,149.05,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371446704,6.7082,149.04,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371447204,6.7082,149.04,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371448003,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751371449205,6.7076,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371449399,49.96608145,149.07,149.0,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371449805,6.7075,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371450302,6.7075,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751371450500,6.7073,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751371451809,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751371452605,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751371453912,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751371458019,49.96608145,149.07,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751371458320,49.96608145,149.07,149.0,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371458614,6.7079,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751371459211,6.708,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751371464524,2.77815904,149.06,148.98,5.03905904]
["bitfinex-derivatives","SOLF0:USTF0",1751371464722,7.34169937,149.06,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371465119,4.56354033,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751371465320,4.56354033,149.06,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371465321,2.77815904,149.05,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371465716,6.7082,149.04,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371466520,6.7082,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751371467527,6.7084,149.03,148.98,2.77815904]
["bitfinex-derivatives","SOLF0:USTF0",1751371468023,6.7082,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371468923,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371471918,8.4833029,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371472526,6.7082,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371472724,8.4833029,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371478736,1.7751029,149.04,149.0,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371479330,1.7751029,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751371479637,1.7751029,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751371479837,1.7751029,149.03,149.0,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371480130,1.7751029,149.04,149.0,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371480337,6.32818912,149.04,149.0,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371480536,6.7081,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371480836,13.03628912,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371481030,8.4832029,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371481334,4.55308622,149.03,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371482238,4.55308622,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371485339,4.55308622,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371490141,46.02,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371490343,4.62691513,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371490840,4.62691513,149.06,149.05,8.4826029]
["bitfinex-derivatives","SOLF0:USTF0",1751371491441,4.62691513,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371494744,6.40201803,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371495044,6.40201803,149.05,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371495349,46.02,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371495350,6.40201803,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371495549,4.62691513,149.05,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371496146,6.40201803,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371496340,1.7751029,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371496544,1.7751029,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371496741,6.40062345,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371497151,13.10772345,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371497350,4.62552055,149.05,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371497751,6.40062345,149.05,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371498556,6.40062345,149.05,149.01,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371498855,1.7751029,149.03,148.99,10.18070776]
["bitfinex-derivatives","SOLF0:USTF0",1751371499047,6.40062345,149.03,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751371499554,6.40062345,149.03,148.99,10.18070776]
["bitfinex-derivatives","SOLF0:USTF0",1751371499852,4.62552055,149.05,149.02,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371500046,4.62552055,149.04,149.02,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371500250,6.40062345,149.04,149.0,8.00810776]
["bitfinex-derivatives","SOLF0:USTF0",1751371500550,6.40062345,149.03,148.99,10.18070776]
["bitfinex-derivatives","SOLF0:USTF0",1751371500753,1.7751029,149.03,148.99,10.18070776]
["bitfinex-derivatives","SOLF0:USTF0",1751371500952,1.7751029,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371501154,6.40062345,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371501451,4.62552055,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371501751,47.06,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371501952,47.06,149.05,149.01,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371502147,48.8351029,149.05,149.01,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371503152,48.8351029,149.05,149.01,8.00810776]
["bitfinex-derivatives","SOLF0:USTF0",1751371503355,47.06,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371503656,51.64102055,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371504554,47.06,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371504859,47.06,149.05,149.04,8.4830029]
["bitfinex-derivatives","SOLF0:USTF0",1751371506061,47.06,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371511966,48.8351029,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751371512161,48.8351029,149.05,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371512366,48.8351029,149.05,149.01,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371512766,47.06,149.05,149.02,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371513668,47.06,149.05,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371513868,51.67512448,149.05,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371518767,4.61512448,149.05,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751371520267,4.61512448,149.05,149.04,8.4831029]
["bitfinex-derivatives","SOLF0:USTF0",1751371520571,4.61512448,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371520770,4.61512448,149.06,149.05,8.4826029]
["bitfinex-derivatives","SOLF0:USTF0",1751371520969,4.61640459,149.09,149.05,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371521166,4.61640459,149.08,149.07,8.4817029]
["bitfinex-derivatives","SOLF0:USTF0",1751371522073,4.52195554,149.09,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751371524973,55.4206029,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751371525370,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751371525768,8.4808029,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751371525967,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751371526268,1.7751029,149.09,149.06,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371526473,55.4205029,149.1,149.06,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371526874,55.4205029,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751371527573,1.7751029,149.08,149.03,8.00810776]
["bitfinex-derivatives","SOLF0:USTF0",1751371527769,1.7751029,149.06,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371528073,1.7751029,149.06,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371528074,1.7751029,149.07,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751371528865,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751371529074,1.7751029,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751371529776,8.4814029,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751371530071,1.7751029,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751371530277,1.7751029,149.06,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371531076,1.7751029,149.06,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371531276,8.4819029,149.07,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371531779,8.4819029,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371532082,8.4819029,149.07,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371532478,8.4819029,149.07,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371533178,8.4819029,149.07,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371533478,8.4819029,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371533878,8.4819029,149.07,149.03,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371534579,6.7071,149.06,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371534880,1.7751029,149.04,149.02,6.23300486]
["bitfinex-derivatives","SOLF0:USTF0",1751371535383,1.7751029,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371535878,8.4831029,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371536276,1.7751029,149.04,148.99,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751371536474,1.7751029,149.04,149.0,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371536674,1.7751029,149.03,148.99,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751371536874,1.7751029,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371537277,1.7751029,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371537579,4.5518,149.04,148.95,1.7751029]
["bitfinex-derivatives","SOLF0:USTF0",1751371537772,2.77559738,149.0,148.94,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751371537972,6.7102,148.99,148.94,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751371538384,6.7102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751371539980,6.7102,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371540483,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371541382,6.7102,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371543382,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371543582,6.7102,148.99,148.93,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371543783,6.7102,148.99,148.92,5.09899738]
["bitfinex-derivatives","SOLF0:USTF0",1751371544282,6.7102,148.99,148.93,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371544476,6.7102,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371544978,49.71559738,149.0,148.94,6.23469602]
["bitfinex-derivatives","SOLF0:USTF0",1751371545172,49.71559738,149.0,148.92,5.09899738]
["bitfinex-derivatives","SOLF0:USTF0",1751371545982,6.7109,148.98,148.92,5.09899738]
["bitfinex-derivatives","SOLF0:USTF0",1751371546484,6.7109,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371546485,2.77559738,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371547284,6.7113,148.97,148.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751371548288,6.7113,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751371549180,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371551487,13.99999738,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371554493,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371555093,14.00009738,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371555793,14.00009738,148.99,148.92,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371556001,56.42559738,149.0,148.92,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371556197,56.42559738,149.0,148.92,4.95319738]
["bitfinex-derivatives","SOLF0:USTF0",1751371556494,46.94,149.0,148.94,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371556988,49.57559738,149.02,148.96,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371557293,56.28469738,149.02,148.96,2.77559738]
["bitfinex-derivatives","SOLF0:USTF0",1751371557494,56.28469738,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751371558195,56.28469738,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371559797,56.28469738,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371560296,6.7093,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371561497,56.28469738,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371562697,6.7094,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371565806,1.77581218,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371569208,1.77581218,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371569408,8.48511218,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371574112,1.77581218,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371575603,1.77581218,149.01,148.98,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371575807,1.77581218,149.01,148.95,6.23469602]
["bitfinex-derivatives","SOLF0:USTF0",1751371576010,1.77581218,149.01,148.98,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371576415,1.77581218,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371577416,1.77581218,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371579105,6.28769958,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371580309,4.5118874,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371580511,6.28769958,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371580814,12.99699958,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371581615,11.2211874,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371581816,12.99699958,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751371585918,6.28769958,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371587921,4.5118874,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751371588121,46.8,149.02,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751371588420,46.8,149.02,149.01,8.48511218]
["bitfinex-derivatives","SOLF0:USTF0",1751371588813,1.77581218,149.04,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371589209,1.77581218,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371589210,6.29376206,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371590220,1.77581218,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371592414,4.51670487,149.05,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371592622,4.51670487,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371594032,54.94301218,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371598324,46.46,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371604836,138.93745071,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371612744,138.93745071,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371613643,140.71326289,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371613946,140.71326289,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371616347,147.41986289,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751371616745,140.71326289,149.07,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371616946,147.42006289,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751371618047,147.42006289,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751371618350,6.7071,149.06,149.0,10.71279602]
["bitfinex-derivatives","SOLF0:USTF0",1751371618540,6.7071,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371618746,176.32,149.09,149.04,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371618948,8.48241218,149.07,149.04,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371619248,1.77581218,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371619450,1.77581218,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371619850,1.77581218,149.06,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371620351,1.77581218,149.06,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371621750,1.77581218,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371622352,1.77581218,149.06,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371622553,8.48311218,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371623551,6.7073,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371623851,8.48311218,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751371628351,11.30961446,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371628556,8.48251218,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371629161,13.08542664,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751371629456,4.60291446,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371629656,4.60291446,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371630355,4.60291446,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371630556,4.60291446,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371631160,4.60291446,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371631458,4.60291446,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371631658,4.60291446,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371631859,11.30901446,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371632058,4.60291446,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371632258,6.37872664,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371633553,4.60291446,149.07,149.04,8.01039498]
["bitfinex-derivatives","SOLF0:USTF0",1751371633754,4.60291446,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371635364,11.30951446,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371635563,13.08532664,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371635762,8.48241218,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371636165,1.77581218,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371637261,1.77581218,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371637567,4.60666756,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371637863,4.60666756,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371638066,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371639062,13.02602177,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371639262,4.61872082,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371639469,4.61872082,149.06,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371639768,4.61872082,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371656978,6.394533,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371658377,4.61872082,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371658678,6.394533,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371660385,13.101133,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751371660682,4.61872082,149.06,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751371660882,6.394533,149.06,149.04,6.24485645]
["bitfinex-derivatives","SOLF0:USTF0",1751371661080,4.61807824,149.05,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371662177,6.7079,149.04,149.0,6.24485645]
["bitfinex-derivatives","SOLF0:USTF0",1751371662378,4.61807824,149.03,149.0,8.02066863]
["bitfinex-derivatives","SOLF0:USTF0",1751371662578,8.48371218,149.04,149.0,8.02066863]
["bitfinex-derivatives","SOLF0:USTF0",1751371662778,4.61799117,149.03,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751371662983,4.61799117,149.02,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751371663184,4.61799117,149.03,149.0,8.02066863]
["bitfinex-derivatives","SOLF0:USTF0",1751371663486,8.48371218,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371663676,4.61657249,149.03,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751371666890,4.61657249,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371670188,4.61657249,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371670384,1.77581218,149.06,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371670588,4.61657249,149.07,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371670794,6.39238467,149.07,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371671489,6.39238467,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371672905,4.61657249,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751371674204,23.61657249,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751371675804,28.19286638,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751371677306,9.19286638,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751371677704,4.61657249,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751371679506,11.32267249,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751371679905,6.39238467,149.08,149.03,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371680107,6.39238467,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371681301,13.09848467,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751371682909,13.09898467,149.07,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371683202,1.77581218,149.06,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371683411,1.77581218,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371683809,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371684107,1.77581218,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371684307,8.48281218,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751371684509,1.77581218,149.06,149.02,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371684701,1.77581218,149.06,149.02,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371684906,6.39238467,149.06,149.02,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371685104,8.48301218,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371685310,13.09958467,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371685507,8.48301218,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371685708,13.09958467,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751371685903,1.77581218,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751371686303,1.77581218,149.05,149.01,8.02316523]
["bitfinex-derivatives","SOLF0:USTF0",1751371687208,13.10008467,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751371687408,8.48351218,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751371687808,6.7079,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751371688404,8.48371218,149.04,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371688799,8.48371218,149.04,149.0,12.95685305]
["bitfinex-derivatives","SOLF0:USTF0",1751371689104,8.48371218,149.04,149.0,14.73266523]
["bitfinex-derivatives","SOLF0:USTF0",1751371689304,8.48371218,149.04,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371689609,6.7084,149.03,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371690209,6.7084,149.03,149.0,12.95675305]
["bitfinex-derivatives","SOLF0:USTF0",1751371690415,6.7084,149.03,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371691103,6.7084,149.03,149.0,12.95675305]
["bitfinex-derivatives","SOLF0:USTF0",1751371691406,6.7084,149.03,149.01,8.48511218]
["bitfinex-derivatives","SOLF0:USTF0",1751371691605,6.7084,149.03,149.01,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371692006,6.7084,149.03,149.01,8.48501218]
["bitfinex-derivatives","SOLF0:USTF0",1751371692805,1.77581218,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751371693010,12.13676294,149.08,149.03,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371693302,7.56044428,149.08,149.04,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371693506,7.56044428,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751371694309,7.56044428,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371694511,6.39238467,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371695110,6.39238467,149.08,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751371695510,6.39238467,149.08,149.05,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371695701,4.61657249,149.08,149.07,8.48241218]
["bitfinex-derivatives","SOLF0:USTF0",1751371695904,46.44,149.09,149.07,1.77581218]
["bitfinex-derivatives","SOLF0:USTF0",1751371696608,46.44,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751371703616,48.21581218,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751371716722,1.77581218,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751371717317,134.11417091,149.1,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751371717525,138.7630815,149.1,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751371718621,138.7630815,149.1,149.05,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371718827,1.77581218,149.07,149.02,52.50735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371719027,1.77581218,149.06,149.02,52.50735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371719326,1.77581218,149.06,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751371720126,1.77581218,149.06,149.02,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371720426,1.77581218,149.04,149.0,8.02316523]
["bitfinex-derivatives","SOLF0:USTF0",1751371721728,1.77581218,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751371730329,1.77581218,149.04,148.99,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371730538,1.77581218,149.0,148.98,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371730832,1.77581218,148.99,148.94,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371731032,1.77581218,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371731641,1.77581218,148.96,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371731832,2.77634829,148.97,148.9,55.28370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371732325,2.77634829,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371734237,2.77634829,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751371734439,2.77634829,148.97,148.89,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751371734440,2.77634829,148.95,148.89,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751371736045,2.77634829,148.95,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751371737844,2.77634829,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371740138,2.77634829,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751371740343,9.48834829,148.95,148.88,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751371740839,2.77634829,148.95,148.88,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751371741744,2.77634829,148.95,148.88,5.14484829]
["bitfinex-derivatives","SOLF0:USTF0",1751371742040,2.77634829,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751371742744,65.28,148.98,148.9,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371742947,65.28,148.98,148.92,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371744546,65.28,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371747152,65.28,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371747850,65.28,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371749949,134.1423,149.04,148.96,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371749950,46.24,149.02,148.96,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371750451,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371751451,6.7095,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751371752460,2.77634829,149.01,148.92,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751371752758,2.77634829,148.96,148.88,4.98184829]
["bitfinex-derivatives","SOLF0:USTF0",1751371752954,49.01634829,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371753660,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371754360,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371754753,49.01634829,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371755155,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371758556,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371759263,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371760458,6.7124,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371762971,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371763464,6.7124,148.94,148.88,4.98184829]
["bitfinex-derivatives","SOLF0:USTF0",1751371763667,6.7124,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371764266,6.7124,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371766068,2.77634829,148.94,148.87,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371766266,2.77634829,148.9,148.83,68.09225305]
["bitfinex-derivatives","SOLF0:USTF0",1751371766466,2.77634829,148.9,148.83,51.18684829]
["bitfinex-derivatives","SOLF0:USTF0",1751371766667,6.7138,148.91,148.85,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371767164,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371767571,21.77634829,148.95,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371767770,26.18173078,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371768071,23.40538249,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371768271,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371768774,19.0,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371769470,65.22,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371769670,65.22,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751371769671,6.713,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751371771970,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751371772273,65.22,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751371772574,6.7129,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751371773877,6.7129,148.94,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371774174,6.7129,148.94,148.87,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371774579,6.7129,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371774781,67.99634829,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371774782,74.70844829,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371774980,67.99634829,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371776687,6.7125,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751371778277,46.22,148.95,148.89,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371778477,46.22,148.95,148.93,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371778678,46.22,148.99,148.93,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371778880,6.7109,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371779278,11.11115444,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751371781875,4.40025444,148.98,148.93,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371782085,46.22,148.99,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371782288,46.22,148.99,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751371782590,139.16584829,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751371783484,9.48584829,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751371783680,13.88283855,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751371786185,11.10649026,149.01,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371786879,4.39699026,149.01,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371787187,601.93634829,149.02,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371787482,6.7101,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751371787683,6.7101,149.0,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371787880,601.93634829,149.02,148.93,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371788086,6.7102,148.99,148.93,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371788487,6.7102,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371789296,6.7102,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751371791379,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371791583,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751371793994,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751371794592,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751371796797,6.7104,148.99,148.93,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371796992,2.77634829,149.0,148.93,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371797289,136.2895,149.01,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371797795,136.2895,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751371799491,136.2895,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371799691,136.2895,149.01,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371800095,136.2895,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371800496,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371803303,136.2895,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751371805401,136.2895,149.01,148.95,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371805402,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751371805698,2.77634829,149.0,148.92,54.57965305]
["bitfinex-derivatives","SOLF0:USTF0",1751371805903,2.77634829,148.98,148.92,52.40735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371806098,2.77634829,148.98,148.92,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751371806404,6.7119,148.96,148.92,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751371807102,6.7119,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751371809609,6.7119,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751371809803,6.7121,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751371810199,2.77634829,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751371810501,2.77634829,148.96,148.89,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371810694,2.77634829,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751371811096,6.7127,148.94,148.88,54.62025305]
["bitfinex-derivatives","SOLF0:USTF0",1751371812004,6.7124,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371813107,6.7126,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751371813307,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371814209,6.7129,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751371814508,2.77634829,148.96,148.87,10.83945305]
["bitfinex-derivatives","SOLF0:USTF0",1751371814509,2.77634829,148.94,148.87,10.83945305]
["bitfinex-derivatives","SOLF0:USTF0",1751371814708,2.77634829,148.94,148.87,8.46235305]
["bitfinex-derivatives","SOLF0:USTF0",1751371815496,6.7136,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371817704,6.7139,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371818010,6.7139,148.91,148.86,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371818214,46.16,148.93,148.86,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371818506,52.8733,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371821607,6.7134,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371824113,52.8731,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371826618,6.7135,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371826813,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371827116,46.16,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371827317,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371827517,9.48974829,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371828720,6.7139,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371828920,6.7139,148.91,148.86,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371828921,2.77634829,148.92,148.86,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371830519,6.714,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751371831223,2.77634829,148.92,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371831423,2.77634829,148.92,148.85,52.40735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371832228,6.7145,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371832417,2.77634829,148.92,148.85,52.40735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371833526,6.7142,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371834424,6.7143,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371834815,2.77634829,148.92,148.85,52.40735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371835013,46.16,148.93,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371835422,6.7136,148.92,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371837122,46.16,148.93,148.85,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751371837323,6.714,148.91,148.85,48.93634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371838429,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371839030,6.714,148.91,148.85,48.93634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371839031,6.7142,148.9,148.85,48.93634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371839222,2.77634829,148.91,148.85,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751371839625,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371839925,2.77634829,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371840329,2.77634829,148.89,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371840726,6.7154,148.88,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371840931,2.77634829,148.89,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371841323,6.7154,148.88,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371842523,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371842726,6.7154,148.88,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371843726,6.7154,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371843924,6.7154,148.88,148.82,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371844434,6.7154,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751371844730,6.7157,148.87,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751371844934,2.77634829,148.89,148.82,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371845427,6.7156,148.88,148.82,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371845635,6.7156,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751371845830,9.49134829,148.89,148.82,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371846131,2.77634829,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371847529,6.7154,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371847726,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751371850327,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751371850528,2.77634829,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751371851037,2.77634829,148.88,148.81,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371851330,2.77634829,148.88,148.8,61.81990134]
["bitfinex-derivatives","SOLF0:USTF0",1751371851534,2.77634829,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751371851731,2.77634829,148.86,148.8,59.04355305]
["bitfinex-derivatives","SOLF0:USTF0",1751371852130,6.7168,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751371852339,2.77634829,148.86,148.8,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751371852531,2.77634829,148.84,148.78,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371852736,6.7176,148.83,148.78,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371853034,2.77634829,148.84,148.78,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371853235,6.7179,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751371853435,2.77634829,148.84,148.77,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371853634,4.6257,148.87,148.79,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371853635,2.77634829,148.86,148.79,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371853837,9.49264829,148.86,148.79,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371854739,9.49264829,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751371855638,14.11774829,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751371855931,46.14,148.88,148.81,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371856139,46.14,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371858132,2.77634829,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751371858332,583.07634829,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751371858532,583.07634829,148.91,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371858735,6.7145,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751371859040,6.7145,148.9,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371859239,6.7145,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371859429,6.7145,148.9,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371860039,583.07634829,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751371860241,583.07634829,148.91,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371861234,2.77634829,148.91,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371861435,6.7145,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371861735,6.7145,148.9,148.83,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371861941,6.7145,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371863144,2.77634829,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371863742,9.49034829,148.91,148.83,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371864141,9.49034829,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371864341,9.49034829,148.91,148.83,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371865143,9.49034829,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371865345,9.49034829,148.91,148.83,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371865749,9.49034829,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371866647,9.49034829,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751371867044,2.77634829,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751371867247,50.6806,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751371869249,2.77634829,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371869851,9.49034829,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371871753,9.49034829,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371873758,9.49034829,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371874656,2.77634829,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371874861,46.14,148.92,148.86,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371875051,46.14,148.92,148.86,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371875250,46.14,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371876052,52.8534,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371878457,46.14,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371879460,52.8534,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371880059,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751371881059,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371882564,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371882760,2.77634829,148.89,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371883462,9.49124829,148.89,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371884262,9.49124829,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751371884453,6.7151,148.88,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371884653,6.7151,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751371884861,2.77634829,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751371885361,6.7156,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751371885964,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751371892464,6.7149,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371892764,46.14,148.92,148.85,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371893066,46.14,148.92,148.83,10.52820407]
["bitfinex-derivatives","SOLF0:USTF0",1751371893067,46.14,148.92,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371893863,52.8534,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371899376,46.14,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371899575,46.14,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751371899774,46.14,148.92,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371900179,46.14,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751371902176,46.14,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371902577,52.8534,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371905584,52.8534,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751371905783,55.62974829,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751371906383,48.91634829,148.92,148.87,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371906583,48.91634829,148.92,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371906978,6.7144,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371909691,48.91634829,148.92,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371910380,6.7148,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371916693,9.49084829,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371916892,9.49084829,148.9,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371917894,9.49084829,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751371918995,2.77634829,148.9,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371919590,6.7149,148.89,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371920095,9.49074829,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751371920698,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371921394,6.7151,148.88,148.86,12.96315305]
["bitfinex-derivatives","SOLF0:USTF0",1751371921993,6.7151,148.88,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371922199,6.7151,148.88,148.83,11.22210134]
["bitfinex-derivatives","SOLF0:USTF0",1751371923594,6.715,148.89,148.84,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371923993,6.715,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371924796,6.7151,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371925497,6.715,148.89,148.84,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371925999,6.715,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371926204,2.77634829,148.9,148.85,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371926205,6.7145,148.9,148.85,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371926394,1.16921733,148.91,148.85,9.02370134]
["bitfinex-derivatives","SOLF0:USTF0",1751371926897,46.14,148.92,148.87,2.77634829]
["bitfinex-derivatives","SOLF0:USTF0",1751371927195,46.14,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751371928199,46.14,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751371928396,46.14,148.92,148.89,1.77762707]
["bitfinex-derivatives","SOLF0:USTF0",1751371928596,46.14,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751371928797,54.63122707,148.92,148.89,1.77762707]
["bitfinex-derivatives","SOLF0:USTF0",1751371929094,47.91762707,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751371929294,46.14,148.92,148.88,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371929504,1.77762707,148.9,148.87,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371929705,1.77762707,148.89,148.85,10.23488012]
["bitfinex-derivatives","SOLF0:USTF0",1751371929900,2.77894182,148.91,148.85,8.45725305]
["bitfinex-derivatives","SOLF0:USTF0",1751371930304,2.77894182,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371930509,2.77894182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371930996,2.77894182,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751371931199,2.77894182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371931902,9.49304182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371932203,9.49304182,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371932504,9.49304182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371932699,6.7141,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371933404,6.7143,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371934004,6.7148,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371934205,2.77894182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371934500,2.77894182,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371934704,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371935806,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371937310,6.7147,148.89,148.86,12.96315305]
["bitfinex-derivatives","SOLF0:USTF0",1751371937808,6.7147,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371939010,6.7145,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371939613,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371940410,46.14,148.92,148.86,9.02629487]
["bitfinex-derivatives","SOLF0:USTF0",1751371940712,46.14,148.92,148.87,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371941311,52.8536,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371942510,6.7138,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751371942709,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371942909,46.14,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371943112,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371944817,2.77894182,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751371945008,2.77894182,148.91,148.87,12.96275305]
["bitfinex-derivatives","SOLF0:USTF0",1751371945211,2.77894182,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371946208,6.715,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371948216,2.77894182,148.89,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371948412,2.77894182,148.89,148.84,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371948718,6.7165,148.85,148.83,12.96455305]
["bitfinex-derivatives","SOLF0:USTF0",1751371949018,2.77894182,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751371949318,9.49484182,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751371950917,2.77894182,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751371951218,2.77894182,148.91,148.85,9.02629487]
["bitfinex-derivatives","SOLF0:USTF0",1751371951609,6.7143,148.9,148.85,9.02629487]
["bitfinex-derivatives","SOLF0:USTF0",1751371952005,6.7143,148.9,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371952418,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371960316,2.77894182,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371960714,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371962820,6.7146,148.9,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371963019,2.77894182,148.91,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371963020,9.49294182,148.91,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371963216,9.49294182,148.91,148.85,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371963416,9.49294182,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371964722,6.7143,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371967918,6.714,148.91,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371968126,48.91894182,148.92,148.86,6.24735305]
["bitfinex-derivatives","SOLF0:USTF0",1751371968625,6.7146,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371977731,1.77834984,148.89,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751371978932,1.77834984,148.89,148.86,8.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1751371978933,8.49304984,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751371979133,1.77834984,148.88,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371979327,1.77834984,148.87,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371979528,1.77834984,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371979729,8.49354984,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371980434,1.77834984,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751371980733,1.77834984,148.88,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371981736,9.49427934,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371982032,9.49427934,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751371983336,9.49427934,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751371984339,6.7151,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751371984536,2.77937934,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371985138,9.49427934,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751371985330,2.77937934,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371985539,46.14,148.92,148.87,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751371985836,46.14,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751372001856,47.91769381,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751372002155,47.91769381,148.92,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372002354,1.77769381,148.87,148.84,8.63593575]
["bitfinex-derivatives","SOLF0:USTF0",1751372002556,1.77769381,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372003757,9.49430387,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372006060,2.77940387,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372006762,2.77940387,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751372008666,2.77940387,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751372008867,9.49410387,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751372010170,6.7151,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372012964,9.49430387,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751372014474,9.49430387,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372015072,9.49430387,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751372017372,9.49430387,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372018078,9.49430387,148.89,148.84,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372018474,46.14,148.92,148.84,9.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1751372018674,48.91940387,148.92,148.85,9.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1751372019677,6.7143,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751372019870,48.91940387,148.92,148.85,9.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1751372020071,6.714,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751372022080,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751372022380,6.7143,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751372023781,8.4924333,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751372025977,1.7781333,148.91,148.88,1.7781333]
["bitfinex-derivatives","SOLF0:USTF0",1751372026173,46.14,148.92,148.9,1.7781333]
["bitfinex-derivatives","SOLF0:USTF0",1751372026782,6.7131,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751372028972,2.77711709,148.93,148.87,10.79323575]
["bitfinex-derivatives","SOLF0:USTF0",1751372029173,2.77711709,148.93,148.87,8.52043575]
["bitfinex-derivatives","SOLF0:USTF0",1751372029582,6.7141,148.91,148.87,8.52043575]
["bitfinex-derivatives","SOLF0:USTF0",1751372030483,6.7141,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751372030983,6.7141,148.91,148.87,8.52043575]
["bitfinex-derivatives","SOLF0:USTF0",1751372031182,6.7141,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751372036384,6.7142,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751372037380,2.77711709,148.91,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372037581,2.77711709,148.91,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372038579,6.7149,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372040380,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372041983,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751372042179,6.7149,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372042379,6.7149,148.89,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372043185,6.7145,148.9,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372043384,48.81711709,148.91,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372043891,6.7145,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751372044285,46.04,148.91,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372044489,52.7541,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751372045190,46.04,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751372049699,52.7538,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372049894,54.53178506,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372051402,47.81798506,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372053406,54.53178506,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372054411,6.7144,148.9,148.88,8.49308506]
["bitfinex-derivatives","SOLF0:USTF0",1751372054609,1.77798506,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751372056106,46.04,148.91,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372056107,1.77798506,148.89,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372056505,8.49268506,148.89,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372056808,1.77798506,148.88,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372059214,8.49308506,148.88,148.87,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372059412,6.7151,148.88,148.87,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372059602,8.49308506,148.88,148.87,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372060412,8.49288506,148.89,148.87,12.98553575]
["bitfinex-derivatives","SOLF0:USTF0",1751372061112,8.49288506,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372063213,8.49288506,148.89,148.87,12.98553575]
["bitfinex-derivatives","SOLF0:USTF0",1751372064012,8.49288506,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372065410,1.77798506,148.89,148.86,8.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1751372065611,1.77798506,148.89,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372066015,8.49288506,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751372068916,8.49308506,148.88,148.86,12.98573575]
["bitfinex-derivatives","SOLF0:USTF0",1751372069115,1.77798506,148.88,148.85,8.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1751372069617,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372069816,8.49288506,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372072719,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372077020,6.7149,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372077221,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372078223,8.49288506,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372082827,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372086425,1.77798506,148.89,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751372086630,1.77798506,148.89,148.86,8.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1751372086821,8.49268506,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751372092930,6.7145,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751372093230,1.77798506,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751372094132,1.77798506,148.89,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372094331,6.7148,148.89,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372094520,8.49278506,148.89,148.87,12.98523575]
["bitfinex-derivatives","SOLF0:USTF0",1751372099739,1.77798506,148.88,148.86,12.98573575]
["bitfinex-derivatives","SOLF0:USTF0",1751372100038,1.77798506,148.88,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372100540,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372101940,1.77798506,148.88,148.86,12.98573575]
["bitfinex-derivatives","SOLF0:USTF0",1751372102134,1.77798506,148.87,148.86,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372102343,1.77798506,148.87,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751372105744,8.49348506,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751372111151,8.49348506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372113348,8.49348506,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372114156,1.77798506,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372114449,46.04,148.91,148.86,1.77798506]
["bitfinex-derivatives","SOLF0:USTF0",1751372114654,47.81798506,148.91,148.88,1.77798506]
["bitfinex-derivatives","SOLF0:USTF0",1751372115255,54.53188506,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751372116156,1.77798506,148.9,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751372118059,8.49218506,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751372119950,1.77798506,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372120155,1.77798506,148.86,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372120457,4.31282299,148.9,148.85,12.98613575]
["bitfinex-derivatives","SOLF0:USTF0",1751372120458,1.77798506,148.87,148.85,12.98613575]
["bitfinex-derivatives","SOLF0:USTF0",1751372121661,1.77798506,148.87,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751372122457,8.49348506,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751372123265,6.7149,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372123464,46.04,148.91,148.88,1.77798506]
["bitfinex-derivatives","SOLF0:USTF0",1751372123665,46.04,148.91,148.88,8.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1751372123964,9.66080239,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751372128463,8.49178506,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372128669,1.77798506,148.9,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751372130169,1.77798506,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751372131974,1.77798506,148.89,148.85,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372132163,1.77798506,148.86,148.84,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372132670,1.77798506,148.85,148.84,12.98663575]
["bitfinex-derivatives","SOLF0:USTF0",1751372132864,129.18,148.89,148.84,12.98663575]
["bitfinex-derivatives","SOLF0:USTF0",1751372132865,1.77798506,148.86,148.84,12.98663575]
["bitfinex-derivatives","SOLF0:USTF0",1751372134273,1.77798506,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751372134973,8.49408506,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751372136274,6.7165,148.85,148.83,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372136473,8.49448506,148.85,148.82,8.52433575]
["bitfinex-derivatives","SOLF0:USTF0",1751372137176,8.49498506,148.84,148.81,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372137570,1.77798506,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372139073,1.77798506,148.84,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751372139776,6.7167,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751372139976,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751372140170,2.78071793,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751372140370,4.7603103,148.83,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751372140972,4.7603103,148.83,148.8,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372140973,2.78071793,148.86,148.8,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372141177,4.7601907,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372145579,4.7601907,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751372146080,4.7601907,148.84,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751372146383,11.4766907,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751372150585,6.7169,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751372150777,4.7601907,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751372151183,11.4769907,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751372152887,4.7601907,148.85,148.79,6.26993575]
["bitfinex-derivatives","SOLF0:USTF0",1751372153084,4.7601907,148.85,148.8,2.78071793]
["bitfinex-derivatives","SOLF0:USTF0",1751372153382,4.7601907,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372154181,9.49691793,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372154382,14.25710863,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372154583,9.49691793,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372154784,14.25710863,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372154980,9.49691793,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372155280,14.25710863,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372155480,9.49691793,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751372155677,4.7601907,148.86,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751372155879,4.7601907,148.87,148.84,2.78071793]
["bitfinex-derivatives","SOLF0:USTF0",1751372156075,4.7601907,148.88,148.84,2.78071793]
["bitfinex-derivatives","SOLF0:USTF0",1751372156280,4.7601907,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372156477,190.41654533,148.89,148.84,2.78071793]
["bitfinex-derivatives","SOLF0:USTF0",1751372157082,190.41654533,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751372157279,190.41654533,148.89,148.83,11.28615368]
["bitfinex-derivatives","SOLF0:USTF0",1751372157480,190.41654533,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751372157679,4.7173197,148.88,148.83,11.28615368]
["bitfinex-derivatives","SOLF0:USTF0",1751372158588,4.7173197,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751372160990,4.7173197,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751372167790,11.4324197,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372168196,4.7173197,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372169597,11.4325197,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372169798,1.77878327,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372171099,6.5641788,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751372173605,13.2799788,148.87,148.83,8.49557034]
["bitfinex-derivatives","SOLF0:USTF0",1751372173804,4.78539553,148.88,148.82,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372174006,1.77878327,148.83,148.82,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372174207,1.77878327,148.83,148.82,12.97787034]
["bitfinex-derivatives","SOLF0:USTF0",1751372174407,1.77878327,148.84,148.81,8.03885361]
["bitfinex-derivatives","SOLF0:USTF0",1751372175306,1.77878327,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372175505,6.57049585,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372175807,4.79171258,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372176206,9.49744072,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372176407,4.79279265,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372176608,9.49744072,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372176811,4.79279265,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372177111,9.49744072,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751372177409,4.79294218,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751372183014,9.49744072,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751372184209,4.75979636,148.84,148.79,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372184409,2.78074072,148.83,148.79,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372184715,4.76010766,148.82,148.79,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372184911,2.78074072,148.83,148.79,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372185211,4.76046769,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372189202,9.49834072,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372189607,2.78074072,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372189807,7.51647294,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751372190214,14.23387294,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372190412,9.49814072,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372191308,4.76350354,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372192314,9.49814072,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751372192908,6.7183,148.81,148.79,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372193113,2.78074072,148.81,148.77,8.57977034]
["bitfinex-derivatives","SOLF0:USTF0",1751372193307,4.7520329,148.8,148.77,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751372193510,4.7520329,148.8,148.75,9.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1751372193710,4.75251644,148.8,148.75,9.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1751372194213,4.75251644,148.8,148.76,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372194413,4.75251644,148.8,148.75,9.04081106]
["bitfinex-derivatives","SOLF0:USTF0",1751372194615,4.75251644,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372194816,2.78074072,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372195015,4.75251644,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372195615,4.75251644,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372198419,9.49884072,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372198611,14.25135716,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372198811,9.49884072,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372199111,14.25135716,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372199312,9.49884072,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372199513,14.25135716,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372199816,1.78041069,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372200408,8.49871069,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751372201308,1.78041069,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372202023,1.78041069,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751372202219,8.49881069,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751372202419,1.78041069,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751372203721,8.49911069,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372203920,1.78041069,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372204820,1.78041069,148.79,148.75,6.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1751372205021,1.78041069,148.77,148.74,48.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751372205824,2.78322234,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751372206025,2.78322234,148.79,148.74,48.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751372206424,9.50262234,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751372210419,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751372220439,14.2000227,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751372221239,16.60152208,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751372221440,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751372224740,11.8016516,148.79,148.74,5.14292234]
["bitfinex-derivatives","SOLF0:USTF0",1751372224942,52.6388,148.8,148.76,2.78322234]
["bitfinex-derivatives","SOLF0:USTF0",1751372224943,45.92,148.8,148.76,2.78322234]
["bitfinex-derivatives","SOLF0:USTF0",1751372225140,7.45102546,148.79,148.74,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751372225340,6.7198,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751372225735,1.7813161,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751372226336,1.7813161,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751372226741,47.7013161,148.8,148.76,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372227147,45.92,148.8,148.77,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372228548,45.92,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372229140,47.7013161,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372230050,52.37388305,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372232049,47.7013161,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372232650,45.92,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372232847,47.7013161,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372237154,50.11083663,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372238858,48.32952053,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372239058,199.36266695,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751372239059,245.26266695,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751372239252,1.7813161,148.82,148.79,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372239557,4.19127372,148.81,148.78,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372239757,4.70692478,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751372242154,4.70692478,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372244154,6.48824088,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751372248359,6.48824088,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751372248559,6.48824088,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751372249359,6.48824088,148.8,148.75,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372249560,1.7813161,148.78,148.75,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372250456,1.7813161,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751372251461,6.50289293,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751372251764,6.50289293,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751372252060,6.50289293,148.77,148.72,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372252259,1.7813161,148.76,148.73,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372252661,13.86833453,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372252857,4.7115095,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372257959,1.7813161,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372258363,8.5001161,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372258663,1.7813161,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751372258865,1.7813161,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751372259064,6.49206057,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751372260366,4.71074447,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751372262463,6.49206057,148.78,148.73,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372262663,6.49206057,148.77,148.73,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372262964,1.7813161,148.77,148.73,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372263158,6.49206057,148.77,148.73,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372263361,6.49206057,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751372263966,1.7813161,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751372264668,8.5014161,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751372264966,1.7813161,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372265367,8.5021161,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372266063,1.7813161,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372266361,1.7813161,148.75,148.7,48.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751372266362,8.5023161,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372266563,1.7813161,148.74,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372268766,1.7813161,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751372270971,1.7813161,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372271171,1.7813161,148.74,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372276077,1.7813161,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372276276,1.7813161,148.73,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372281174,8.5032161,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372281477,1.7813161,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372283779,8.5032161,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372284582,1.7813161,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372286288,4.64430777,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751372286489,1.7813161,148.73,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751372289485,1.7813161,148.74,148.71,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372289681,11.71388044,148.78,148.72,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372289888,1.7813161,148.75,148.72,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372290289,1.7813161,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751372290692,1.7813161,148.76,148.72,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372291391,8.5020161,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372291596,1.7813161,148.75,148.71,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372291893,1.7813161,148.74,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372292588,1.7813161,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751372292796,1.7813161,148.73,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751372295397,8.5032161,148.73,148.69,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372295592,1.7813161,148.72,148.69,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372296692,1.7813161,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372297596,1.7813161,148.72,148.62,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1751372297792,1.7813161,148.68,148.64,1.7813161]
["bitfinex-derivatives","SOLF0:USTF0",1751372297998,1.7813161,148.66,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751372298895,1.7813161,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751372299096,1.7813161,148.65,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751372299799,2.78758392,148.67,148.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751372300196,45.86,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751372300396,50.47041828,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751372301094,50.47041828,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751372301295,45.86,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751372302401,52.5842,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751372302700,2.78758392,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751372303000,2.78758392,148.67,148.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751372303299,2.78758392,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751372306604,9.51228392,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751372306803,9.51228392,148.67,148.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751372307304,9.51228392,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751372308700,2.78758392,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751372309104,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751372310600,9.51318392,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751372312407,6.7252,148.66,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751372312603,2.78758392,148.67,148.61,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372312808,45.86,148.68,148.63,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372313008,1.17086957,148.71,148.65,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372313304,45.88,148.72,148.63,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751372313507,45.88,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751372316207,1.17065294,148.76,148.71,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372316508,7.89145294,148.76,148.71,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372316707,7.89145294,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372317909,1.17065294,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751372318210,11.33222662,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751372318410,4.61202662,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751372318814,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751372319005,4.61202662,148.77,148.71,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372319515,11.33242662,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372320508,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372322716,11.33232662,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372326416,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372326618,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372327116,6.7206,148.76,148.71,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372327817,6.7206,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751372328018,6.7206,148.76,148.71,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372329319,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372331119,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372331419,48.66758392,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372331919,6.7202,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372332419,48.66758392,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372332721,6.7208,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751372333522,6.7211,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751372333721,2.78758392,148.76,148.69,2.78758392]
["bitfinex-derivatives","SOLF0:USTF0",1751372334223,6.7217,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751372335219,6.7217,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372336726,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372337829,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751372341031,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372347843,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372348140,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751372349743,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372350750,6.722,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372351643,6.7217,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372351843,8.50381763,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372354248,6.7217,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372354448,8.50381763,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751372355946,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372356250,1.78211763,148.72,148.65,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751372356454,1.78211763,148.66,148.63,1.78211763]
["bitfinex-derivatives","SOLF0:USTF0",1751372357250,1.78211763,148.67,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751372357851,6.7242,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751372358449,11.90460836,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751372359352,9.51101394,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751372360248,11.34472923,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751372360550,7.40794317,148.69,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751372361352,7.40794317,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751372361851,4.62082923,148.69,148.62,2.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1751372362552,4.62082923,148.69,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751372364549,4.62082923,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751372364751,11.34462923,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751372365153,4.62082923,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751372365450,4.62082923,148.69,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751372366451,11.62985108,148.73,148.66,2.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1751372366657,4.62082923,148.72,148.66,2.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1751372366857,4.62082923,148.71,148.66,2.78711394]
["bitfinex-derivatives","SOLF0:USTF0",1751372367057,4.62082923,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751372369863,18.35205108,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751372370062,13.72949783,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751372370262,7.00729783,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372370562,4.62082923,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372371156,11.34282923,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751372376268,6.7239,148.69,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751372376475,2.78565849,148.66,148.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751372376669,2.78565849,148.6,148.42,48.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751372376970,182.11332923,148.59,148.5,2.78565849]
["bitfinex-derivatives","SOLF0:USTF0",1751372377175,60.26645485,148.58,148.5,2.78565849]
["bitfinex-derivatives","SOLF0:USTF0",1751372377475,6.7299,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751372377674,48.64565849,148.58,148.49,2.78565849]
["bitfinex-derivatives","SOLF0:USTF0",1751372378175,7.4088948,148.57,148.49,2.78565849]
["bitfinex-derivatives","SOLF0:USTF0",1751372378374,2.78565849,148.57,148.49,2.78565849]
["bitfinex-derivatives","SOLF0:USTF0",1751372378578,2.78565849,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751372378876,2.78565849,148.55,148.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751372379075,2.78565849,148.55,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751372379275,2.78565849,148.55,148.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751372379775,2.78565849,148.55,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751372380277,2.78565849,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751372380975,2.2458,148.56,148.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751372381179,2.78565849,148.55,148.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751372381476,2.78565849,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751372382377,2.78565849,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751372383279,2.78565849,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372384182,2.2458,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372384376,5.03841422,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372385782,5.03841422,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372387680,5.03841422,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372388180,8.9209,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372388381,2.79261422,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372389179,2.79261422,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751372390683,2.79261422,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372390880,2.79261422,148.56,148.49,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751372391383,2.79261422,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751372392685,2.79261422,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372393687,9.52221422,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372395288,2.79261422,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372395887,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372396088,2.79261422,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372401198,9.52251422,148.56,148.49,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751372401797,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372403099,6.7305,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372403397,9.52311422,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372403595,6.7312,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751372403795,2.79261422,148.52,148.49,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751372404202,2.79261422,148.52,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751372404604,9.52351422,148.54,148.49,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751372405297,9.52351422,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751372405702,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751372405897,2.79261422,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751372406100,2.79261422,148.52,148.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751372406605,9.52431422,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372407306,2.79261422,148.52,148.43,51.22321422]
["bitfinex-derivatives","SOLF0:USTF0",1751372407498,2.79261422,148.52,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372407698,6.7321,148.51,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372408107,2.79261422,148.5,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372408301,2.79261422,148.48,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372408700,2.79261422,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751372409101,2.79261422,148.48,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372409406,129.68,148.52,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372409605,2.79261422,148.51,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372410506,9.52471422,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751372411008,6.7324,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751372411304,2.79261422,148.51,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372411708,9.52461422,148.51,148.44,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751372412303,9.52461422,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751372412601,2.79261422,148.51,148.45,2.79261422]
["bitfinex-derivatives","SOLF0:USTF0",1751372412807,48.97224041,148.55,148.48,2.79224041]
["bitfinex-derivatives","SOLF0:USTF0",1751372413007,48.97224041,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751372413309,55.70254041,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751372413608,6.7308,148.54,148.45,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751372413906,6.7308,148.54,148.47,2.79224041]
["bitfinex-derivatives","SOLF0:USTF0",1751372414108,52.9103,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751372414309,2.79224041,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751372415512,9.52284041,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751372415712,2.79224041,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751372416113,2.79224041,148.52,148.44,48.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751372416413,2.79224041,148.52,148.45,2.79224041]
["bitfinex-derivatives","SOLF0:USTF0",1751372416612,9.52384041,148.52,148.45,2.79224041]
["bitfinex-derivatives","SOLF0:USTF0",1751372416908,9.52384041,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751372417715,2.79224041,148.52,148.44,48.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751372418312,6.7326,148.5,148.44,48.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751372418512,9.52484041,148.5,148.44,48.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751372419014,9.52484041,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751372419414,2.79224041,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751372419916,6.7316,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751372420117,9.52384041,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751372421318,11.14310221,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751372421515,4.41120221,148.5,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751372422015,4.41120221,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372422219,4.41120221,148.51,148.44,51.35889368]
["bitfinex-derivatives","SOLF0:USTF0",1751372422712,4.41120221,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751372422922,4.41120221,148.51,148.46,2.79359368]
["bitfinex-derivatives","SOLF0:USTF0",1751372423220,6.74374139,148.53,148.47,2.79238737]
["bitfinex-derivatives","SOLF0:USTF0",1751372423415,4.41120221,148.52,148.47,2.79238737]
["bitfinex-derivatives","SOLF0:USTF0",1751372423615,4.41120221,148.52,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751372424316,13.47494139,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751372424818,6.7317,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751372425116,2.79238737,148.52,148.45,2.79238737]
["bitfinex-derivatives","SOLF0:USTF0",1751372425718,9.52388737,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751372426017,2.79238737,148.52,148.45,2.79238737]
["bitfinex-derivatives","SOLF0:USTF0",1751372427219,2.79238737,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372430422,13.47494139,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372431323,11.14240221,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372431518,13.49516156,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372432226,11.14240221,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372432424,6.7312,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372433224,55.70308737,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372433726,55.70326032,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372434932,46.18,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751372435428,46.18,148.59,148.51,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372435625,6.79396412,148.58,148.53,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372435828,4.44086095,148.58,148.53,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372436224,4.44086095,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751372436425,52.9085,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751372438232,46.18,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751372438430,46.18,148.59,148.53,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372438932,2.79101484,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751372439227,13.95801957,148.62,148.55,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372439428,9.51811484,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751372439930,6.7271,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751372440232,6.7271,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751372440429,6.7271,148.62,148.56,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751372440731,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751372441729,6.7273,148.61,148.56,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751372441932,2.79101484,148.61,148.56,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751372442231,9.51851484,148.61,148.56,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751372442530,9.51851484,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751372444037,6.7279,148.6,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751372444238,2.79101484,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751372444537,9.51861484,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751372445037,2.79101484,148.61,148.56,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751372445234,48.3782,148.63,148.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751372445235,2.79101484,148.59,148.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751372445436,2.79101484,148.57,148.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751372445635,9.52041484,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372446637,9.52041484,148.57,148.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751372447639,9.52041484,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372447835,48.99101484,148.58,148.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751372448041,46.2,148.58,148.53,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372448238,46.2,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751372449735,52.9288,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751372449944,2.79101484,148.57,148.48,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372450138,2.79101484,148.55,148.48,5.11181484]
["bitfinex-derivatives","SOLF0:USTF0",1751372450434,2.79101484,148.55,148.48,7.26361484]
["bitfinex-derivatives","SOLF0:USTF0",1751372450638,2.79101484,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372452443,9.52091484,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372452643,46.2,148.58,148.5,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372452843,48.99101484,148.58,148.5,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372453842,48.99101484,148.58,148.49,48.97101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372453843,2.79101484,148.56,148.49,48.97101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372454243,2.79101484,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372454843,9.52041484,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372455045,2.79101484,148.57,148.51,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372456251,9.52021484,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751372456447,9.52021484,148.57,148.51,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372456748,2.79101484,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751372456949,46.2,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751372457749,52.9287,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751372460452,2.79101484,148.57,148.49,48.97101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372461852,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372462051,6.7298,148.56,148.49,48.97101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372462852,9.52041484,148.57,148.49,48.97101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372463153,9.52041484,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372464554,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372464756,2.79101484,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372464949,2.79101484,148.57,148.47,16.25801484]
["bitfinex-derivatives","SOLF0:USTF0",1751372464950,2.79101484,148.55,148.4,1.17175662]
["bitfinex-derivatives","SOLF0:USTF0",1751372465157,2.79101484,148.52,148.44,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372465547,2.79101484,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751372465849,46.2,148.53,148.46,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372466156,46.2,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751372466655,52.9312,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751372467256,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751372467656,2.79101484,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751372468156,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751372470858,6.7321,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751372471859,9.52261484,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751372472159,46.2,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372472556,183.81428028,148.56,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372472756,2.79101484,148.54,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751372472957,9.52171484,148.54,148.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751372474057,11.21167203,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372474258,14.00268687,148.55,148.49,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372474452,2.79101484,148.55,148.49,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372474752,2.79101484,148.51,148.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751372474957,2.79101484,148.51,148.44,48.99101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372475359,9.52311484,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751372476259,9.52311484,148.51,148.44,48.99101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372476260,11.28193837,148.55,148.46,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372476457,7.27396956,148.55,148.48,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372476858,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372477064,6.7306,148.54,148.48,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372478264,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751372478460,9.52201484,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751372478767,9.52201484,148.53,148.46,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372479065,2.79101484,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372480361,9.52201484,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751372484062,9.52201484,148.53,148.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751372484268,6.7315,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751372484568,6.7315,148.52,148.45,2.79101484]
["bitfinex-derivatives","SOLF0:USTF0",1751372484768,6.7319,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751372485567,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751372486671,2.79101484,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751372486970,2.79315644,148.55,148.47,2.79315644]
["bitfinex-derivatives","SOLF0:USTF0",1751372487171,9.52325644,148.55,148.47,2.79315644]
["bitfinex-derivatives","SOLF0:USTF0",1751372487769,9.52325644,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751372488268,14.02227544,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751372488472,7.29217544,148.55,148.47,49.43315644]
["bitfinex-derivatives","SOLF0:USTF0",1751372488671,4.499019,148.55,148.48,5.0690691]
["bitfinex-derivatives","SOLF0:USTF0",1751372488874,4.499019,148.55,148.49,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751372489074,4.499019,148.55,148.49,5.1560691]
["bitfinex-derivatives","SOLF0:USTF0",1751372489673,2.7918691,148.58,148.51,2.7918691]
["bitfinex-derivatives","SOLF0:USTF0",1751372490070,9.07612968,148.59,148.5,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751372490071,6.85762968,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751372490271,4.5012618,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751372490575,4.5012618,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751372491676,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751372492781,9.5201691,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751372492983,2.7918691,148.59,148.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751372493779,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751372494187,5.58606554,148.56,148.37,1.17230925]
["bitfinex-derivatives","SOLF0:USTF0",1751372494477,5.58606554,148.56,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372494478,2.7934588,148.52,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372494683,49.4134588,148.52,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372494875,6.7323,148.5,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372495077,2.7934588,148.52,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372495275,2.7934588,148.51,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372495580,49.4134588,148.52,148.44,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372495777,49.4134588,148.52,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751372496381,6.7321,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751372496582,6.7321,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751372496881,6.7321,148.51,148.45,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751372497584,6.7324,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751372498084,2.7934588,148.5,148.45,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751372499087,9.5259588,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751372501087,6.7328,148.49,148.45,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751372501687,6.7324,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751372501887,9.5258588,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751372502186,2.7934588,148.5,148.45,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751372502387,6.7333,148.48,148.45,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751372502988,6.7333,148.48,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751372503783,6.7329,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751372503986,2.7934588,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751372504289,2.7934588,148.5,148.42,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372504588,6.733,148.49,148.42,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372505388,6.733,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751372508895,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751372509895,9.5264588,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751372511599,2.7934588,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751372511899,4.6276,148.55,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751372512199,2.7934588,148.52,148.45,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372512594,9.5249588,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751372512891,2.7934588,148.52,148.45,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372513096,2.7934588,148.48,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751372516801,2.7934588,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751372517002,11.18107793,148.53,148.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751372517204,2.7934588,148.49,148.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751372517404,2.7934588,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751372518705,6.7321,148.51,148.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751372518904,11.18107793,148.53,148.44,50.3134588]
["bitfinex-derivatives","SOLF0:USTF0",1751372518905,2.7934588,148.5,148.44,50.3134588]
["bitfinex-derivatives","SOLF0:USTF0",1751372519104,2.7934588,148.5,148.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751372519300,2.7934588,148.52,148.45,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372519506,2.7934588,148.52,148.46,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751372521707,4.6276,148.55,148.46,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751372521911,2.7934588,148.52,148.46,5.1201588]
["bitfinex-derivatives","SOLF0:USTF0",1751372522911,2.7934588,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751372525411,9.5249588,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751372526414,2.7934588,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751372526614,2.7934588,148.5,148.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751372526816,9.5258588,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751372528411,2.7934588,148.54,148.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751372528412,2.7934588,148.49,148.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751372529010,6.7322,148.51,148.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751372529215,2.7934588,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751372529915,2.7934588,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751372531117,2.7934588,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751372533518,2.7934588,148.49,148.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751372533713,2.7934588,148.5,148.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751372534017,2.7934588,148.52,148.45,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372534212,6.7307,148.54,148.47,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372534417,6.97419932,148.55,148.47,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372534618,2.7934588,148.55,148.48,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751372534818,2.7934588,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372535321,158.96311954,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751372535921,2.7934588,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372538223,2.7934588,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372538723,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372539024,2.7934588,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372540024,165.69231954,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372540225,165.69231954,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751372541325,165.69231954,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372542527,6.7295,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372543018,158.96311954,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372543224,165.69241954,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372543725,2.7934588,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372544521,2.7934588,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751372545732,9.5233588,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372546030,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372546225,2.7934588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372546632,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372546931,9.5233588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372547228,2.7934588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372549530,9.5233588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372550332,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751372550727,9.5235588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372552133,11.297,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372552335,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372552939,9.5233588,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372553236,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372553433,9.5233588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372553833,2.7934588,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751372554436,2.7934588,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372554635,9.5233588,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751372555033,2.3836,148.55,148.49,50.1734588]
["bitfinex-derivatives","SOLF0:USTF0",1751372555335,2.7934588,148.56,148.49,50.1734588]
["bitfinex-derivatives","SOLF0:USTF0",1751372555735,9.5227588,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751372556132,2.7934588,148.56,148.49,50.1734588]
["bitfinex-derivatives","SOLF0:USTF0",1751372556337,6.7295,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751372557336,9.5226588,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751372557941,14.00298031,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751372558240,9.5226588,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751372559839,9.5226588,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751372560034,2.7934588,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751372560739,2.7934588,148.56,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751372560940,2.7934588,148.56,148.49,50.1734588]
["bitfinex-derivatives","SOLF0:USTF0",1751372561138,2.7934588,148.54,148.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751372563742,2.7934588,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372569744,9.5242588,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372572755,2.7934588,148.53,148.48,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751372573352,9.5239588,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372575359,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372575857,2.7934588,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372576156,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372577158,16.3702495,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372577458,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372577664,16.3702495,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372577858,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372578058,16.3702495,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372578257,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372578456,16.3702495,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372578656,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372578860,16.3702495,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372579063,9.5239588,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372579263,4.48345443,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751372579963,11.21425443,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751372580663,6.7312,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751372581163,11.21435443,148.52,148.48,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751372581370,7.27691323,148.52,148.46,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372581667,2.7934588,148.5,148.45,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751372581862,2.7934588,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372582260,2.7934588,148.5,148.45,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751372582463,2.7934588,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372582768,9.5251588,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751372583972,2.7934588,148.5,148.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751372584169,2.7934588,148.48,148.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751372584469,2.7934588,148.44,148.38,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751372585061,2.7934588,148.4,148.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751372585467,2.7934588,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372585666,2.7934588,148.4,148.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751372586269,2.7934588,148.4,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372586667,49.8534588,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372587169,49.8534588,148.42,148.34,5.0888588]
["bitfinex-derivatives","SOLF0:USTF0",1751372587170,2.7934588,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372587370,2.7934588,148.42,148.36,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372587670,2.7934588,148.42,148.37,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751372588471,2.7934588,148.43,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751372592173,2.7934588,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751372593674,9.5283588,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751372593875,2.7934588,148.43,148.37,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751372594979,9.5284588,148.43,148.37,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751372595375,2.7934588,148.43,148.37,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751372595777,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372596182,9.5287588,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372598482,6.7353,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372598790,9.5287588,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372600178,6.7353,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372600384,9.5287588,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372601484,2.7934588,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372602084,2.7934588,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751372603587,2.1663,148.45,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372603885,2.7934588,148.45,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372604686,9.5277588,148.45,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372604887,2.7934588,148.45,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372605288,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751372607485,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751372607888,6.7346,148.44,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372608088,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751372608585,2.7934588,148.45,148.37,5.0975588]
["bitfinex-derivatives","SOLF0:USTF0",1751372608786,2.7934588,148.42,148.37,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751372609286,2.7934588,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372610287,2.7934588,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751372610890,2.7934588,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372611491,6.7369,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372612387,2.3079,148.44,148.35,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372612692,2.7934588,148.42,148.35,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372612891,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372613088,9.5298588,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372613393,2.7934588,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372613586,6.7368,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372613789,2.7934588,148.4,148.34,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751372614190,9.5298588,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372614992,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372615693,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372615892,6.7367,148.39,148.34,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751372616895,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372617390,6.7372,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372617594,2.7934588,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372617898,2.7934588,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372618194,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372618797,9.5299588,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372619695,6.7369,148.39,148.33,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751372619891,2.7934588,148.37,148.33,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751372620193,2.7934588,148.39,148.33,7.3180588]
["bitfinex-derivatives","SOLF0:USTF0",1751372620390,6.7368,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751372621096,2.7934588,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751372622093,2.7934588,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372622297,2.7934588,148.36,148.32,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751372622494,9.5317588,148.36,148.29,5.0915588]
["bitfinex-derivatives","SOLF0:USTF0",1751372623800,6.7385,148.35,148.29,5.0915588]
["bitfinex-derivatives","SOLF0:USTF0",1751372624200,6.7385,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751372624801,6.739,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372625697,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372625896,133.3919,148.35,148.19,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372626201,2.7934588,148.33,148.25,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372626399,2.32286613,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372626400,46.86,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372626600,2.3319,148.35,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372626803,49.6534588,148.36,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372627001,2.2236,148.39,148.33,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372627200,2.7934588,148.39,148.33,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372627401,9.5305588,148.39,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372627599,2.7934588,148.39,148.3,49.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751372627800,2.7934588,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751372628098,9.0595153,148.4,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751372628301,2.7934588,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751372628500,2.7934588,148.39,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751372628813,2.7934588,148.39,148.33,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372629205,9.5303588,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751372629403,2.7934588,148.39,148.33,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372629702,2.7934588,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372631801,9.5301588,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372632008,2.7934588,148.37,148.31,4.9820588]
["bitfinex-derivatives","SOLF0:USTF0",1751372632904,2.7934588,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372634004,9.5311588,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372634210,2.7934588,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372635310,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372635910,9.5319588,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372636207,2.7934588,148.35,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372636609,6.7387,148.35,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372636809,9.5321588,148.35,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372637308,6.739,148.34,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372638010,9.5321588,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751372638508,2.7934588,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751372638715,2.7934588,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372639412,6.7389,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372639713,2.7934588,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372639908,46.86,148.36,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372640113,49.6534588,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372640409,46.86,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372640614,46.86,148.36,148.3,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751372640815,46.86,148.36,148.31,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372641015,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372641410,9.5302588,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372641812,56.3898588,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372642114,53.5964,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372642720,46.86,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372643016,5.1125588,148.43,148.35,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372643217,5.11718342,148.43,148.37,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372643519,6.7356,148.42,148.37,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372643720,2.7934588,148.43,148.37,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372644016,9.5284588,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751372645421,6.7354,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751372646727,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372647122,6.7358,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372647421,2.7934588,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751372647724,2.7934588,148.41,148.36,5.0484588]
["bitfinex-derivatives","SOLF0:USTF0",1751372647923,2.7934588,148.41,148.36,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751372648423,9.5295588,148.41,148.36,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751372648726,2.7934588,148.42,148.36,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751372648932,49.0398,148.44,148.37,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372648933,9.5287588,148.43,148.37,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372649623,9.5287588,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751372650525,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751372650917,5.11750818,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372651524,5.11750818,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751372651721,9.5295588,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751372652023,2.7934588,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372652223,2.7934588,148.39,148.32,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751372653529,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372655929,9.5310588,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372656531,2.7934588,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372656730,2.7934588,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372657424,49.9334588,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372657830,6.7371,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372660829,9.5310588,148.37,148.32,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751372661133,2.7934588,148.35,148.32,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751372661532,9.5319588,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751372661733,2.7934588,148.35,148.24,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751372662032,2.7934588,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372662232,2.7934588,148.33,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372662427,49.9334588,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372662727,56.6725588,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372663135,47.14,148.34,148.25,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751372663432,2.7934588,148.31,148.25,5.1295588]
["bitfinex-derivatives","SOLF0:USTF0",1751372663632,2.7934588,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751372663823,2.7934588,148.32,148.25,5.1295588]
["bitfinex-derivatives","SOLF0:USTF0",1751372664436,2.7934588,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372665133,9.5333588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372665434,2.7934588,148.32,148.26,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372665735,49.9334588,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751372666236,47.14,148.34,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372666437,161.37901877,148.36,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372666736,158.58555997,148.36,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372666933,158.58555997,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751372667133,151.84745997,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751372667335,151.84745997,148.36,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372667635,6.7381,148.36,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372667837,6.7381,148.36,148.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751372668133,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751372669134,2.7934588,148.37,148.3,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372669338,47.14,148.38,148.32,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372669836,47.14,148.38,148.32,5.0597588]
["bitfinex-derivatives","SOLF0:USTF0",1751372670037,47.14,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372670634,47.14,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372670836,53.8771,148.38,148.32,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751372671135,47.14,148.38,148.32,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751372671840,47.14,148.38,148.32,5.0597588]
["bitfinex-derivatives","SOLF0:USTF0",1751372672542,47.14,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372676644,47.14,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372677140,47.14,148.38,148.32,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372677534,47.14,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372677733,49.9334588,148.38,148.32,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372678535,49.9334588,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372679041,56.6706588,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751372681350,56.6706588,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751372683056,47.14,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751372683450,47.14,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372683949,2.3444,148.43,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372683950,2.7934588,148.42,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372684150,6.7358,148.41,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372684350,9.07710154,148.41,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372684550,6.7364,148.4,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372684751,9.5298588,148.4,148.34,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372684952,2.7934588,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372685653,11.87086034,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372686048,6.7363,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372686248,5.13476034,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372686651,9.54254206,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372686853,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372687955,6.7365,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372689455,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372689650,9.54260235,148.41,148.33,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372690057,6.7364,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372690857,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751372691954,9.54260235,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372692158,2.7934588,148.39,148.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751372692457,6.7374,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372694762,9.5312588,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751372696464,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751372697163,9.5313588,148.37,148.31,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751372699365,9.5313588,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751372700165,6.7373,148.38,148.31,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751372700357,2.7934588,148.38,148.31,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1751372700660,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751372700867,9.5306588,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751372701863,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751372702862,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372703062,6.7377,148.37,148.31,4.9864588]
["bitfinex-derivatives","SOLF0:USTF0",1751372703367,6.7381,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372703665,2.7934588,148.38,148.31,4.9864588]
["bitfinex-derivatives","SOLF0:USTF0",1751372703856,2.7934588,148.34,148.28,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751372704257,2.7934588,148.34,148.27,5.1798588]
["bitfinex-derivatives","SOLF0:USTF0",1751372704458,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751372704759,2.7934588,148.32,148.27,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751372704962,2.7934588,148.32,148.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751372704963,6.7406,148.31,148.24,50.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1751372706866,6.7408,148.3,148.24,50.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1751372707165,50.0534588,148.32,148.24,50.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1751372707663,47.26,148.32,148.26,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372708165,47.26,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372708864,2.2384,148.35,148.26,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372709069,2.7934588,148.33,148.26,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372709671,2.7934588,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372710673,53.9992,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372710873,2.7934588,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372711377,50.0534588,148.38,148.31,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372711572,6.78391558,148.37,148.31,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372711772,2.7934588,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372711977,2.7934588,148.36,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372712175,6.78391558,148.37,148.31,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372712475,6.78391558,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372712977,6.78391558,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372713874,6.78391558,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372714079,9.57737438,148.37,148.31,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372715477,16.31527438,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372715673,9.57737438,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372715876,7.22536538,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372716275,2.7934588,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372716575,6.7381,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372717178,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751372719181,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372719474,6.739,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372720179,6.7388,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372720480,6.7388,148.35,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372720781,6.7388,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751372721579,6.7388,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372723285,6.7391,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372724080,6.7394,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372724780,2.7934588,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372724980,2.7934588,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372725680,6.74,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372728277,6.7396,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372728578,2.7934588,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372728982,6.7399,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372729878,6.7405,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372730176,2.7934588,148.33,148.23,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751372730383,2.7934588,148.33,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751372730582,2.7934588,148.33,148.25,52.3634588]
["bitfinex-derivatives","SOLF0:USTF0",1751372730882,6.7407,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372731186,47.04,148.37,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372731376,2.7934588,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372731572,6.7407,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372731983,56.5734588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372732184,49.8334588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372732584,6.7406,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372733286,6.7406,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372734987,6.7406,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751372735388,53.78,148.32,148.25,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1751372735588,53.78,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372736488,6.7403,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372738788,47.04,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372739190,6.7409,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372739488,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372740291,2.7934588,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372740690,6.7412,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372741490,6.74,148.29,148.13,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751372741688,2.7934588,148.25,148.17,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372741890,6.7426,148.26,148.15,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751372742091,2.39225054,148.27,148.2,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372742495,6.7429,148.26,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372742689,9.83637287,148.27,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372742890,14.6199806,148.27,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372743089,6.7433,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372743393,12.22773006,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751372743687,12.22773006,148.27,148.21,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372743893,4.65066353,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751372744093,7.16536599,148.32,148.26,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372744388,2.7934588,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372744785,6.7401,148.32,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372745091,2.7934588,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372745492,2.7934588,148.34,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751372745685,2.7934588,148.34,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372745890,6.7399,148.32,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372746496,6.7399,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372746688,6.7397,148.33,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372746890,9.95882479,148.35,148.28,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372747089,7.16536599,148.35,148.23,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751372747293,2.7934588,148.34,148.28,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372748191,9.5327588,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372748994,9.5327588,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372749495,9.5327588,148.34,148.28,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372749793,6.7393,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751372750493,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372750696,16.69752479,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372751897,6.739,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372752095,7.16536599,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372752400,2.7934588,148.34,148.26,5.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1751372753101,6.7396,148.33,148.26,5.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1751372756396,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372760406,6.7396,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751372760705,14.61175555,148.35,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372761204,14.61175555,148.35,148.26,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751372761505,14.61175555,148.35,148.28,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372761708,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751372762610,2.7934588,148.33,148.26,5.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1751372762803,2.7934588,148.31,148.26,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751372763004,2.7934588,148.31,148.25,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372763505,9.5347588,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751372763701,2.7934588,148.29,148.24,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751372764203,2.7934588,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751372764909,2.7934588,148.29,148.24,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751372764910,2.7934588,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372765108,2.7934588,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372765505,18.55789675,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751372765808,4.5893405,148.32,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372766003,4.5893405,148.33,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372766208,4.5893405,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372766412,4.5893405,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372766710,18.55679675,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372766898,11.81829675,148.35,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372767304,9.43156459,148.35,148.29,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372768815,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372770814,6.7391,148.34,148.28,51.5534588]
["bitfinex-derivatives","SOLF0:USTF0",1751372771216,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751372771417,2.7934588,148.34,148.28,51.5534588]
["bitfinex-derivatives","SOLF0:USTF0",1751372771618,7.3827993,148.34,148.28,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751372771816,2.7934588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372772015,9.5335588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372772221,2.7934588,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372772412,6.7406,148.31,148.24,52.1934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372772816,6.7406,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372773117,11.3299405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372773319,11.45710603,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372774216,6.7406,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372774416,16.45446828,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751372775521,9.71386828,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372775819,4.71765916,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372776819,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372777018,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372777218,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372777517,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372777719,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372778019,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372778216,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372778515,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372778716,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372778918,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372779116,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372779319,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372779520,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372779717,19.24742708,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372779918,9.5335588,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372780119,19.24742708,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372780321,2.7934588,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372780620,12.50732708,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372780922,9.71386828,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751372781121,4.71765916,148.33,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372781422,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372782021,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372782321,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372782521,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372782723,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372782922,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372783221,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372783423,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372783626,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372783827,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372784127,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372784321,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372784521,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372784721,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372784919,14.25131796,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372785119,9.5336588,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372785319,6.7403,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751372785525,2.7934588,148.3,148.23,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751372785722,2.7934588,148.3,148.23,52.1934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372785922,9.5344588,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372786815,9.5344588,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751372787217,14.25211796,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751372787625,14.25211796,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372788319,19.24832708,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372788515,9.5344588,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372788716,19.24832708,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372788916,9.5344588,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372789128,19.24832708,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372789328,2.7934588,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372789521,12.50732708,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372789925,9.5344588,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372790225,9.5344588,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372790226,19.24832708,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372790419,9.5344588,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372790620,12.50732708,148.3,148.24,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372791217,9.5342588,148.3,148.24,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372791421,14.25191796,148.3,148.24,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372791921,14.25191796,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751372792122,14.25191796,148.3,148.24,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372792322,14.25191796,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372793027,6.7412,148.29,148.23,52.1934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372793228,12.50732708,148.3,148.23,52.1934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372793423,9.5344588,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372793621,19.24832708,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372793822,9.5344588,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372794024,19.24832708,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372794322,9.5344588,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372794519,14.25211796,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751372795625,7.51111796,148.3,148.22,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751372795825,7.51111796,148.3,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372795826,4.71765916,148.29,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372796027,2.7934588,148.28,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372796228,11.45985916,148.27,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372796726,4.71765916,148.27,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372796927,4.71765916,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751372797132,2.7934588,148.28,148.22,4.9468588]
["bitfinex-derivatives","SOLF0:USTF0",1751372797335,6.7424,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751372798132,6.7424,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751372798333,6.7424,148.27,148.21,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751372798535,6.7424,148.27,148.21,7.1400588]
["bitfinex-derivatives","SOLF0:USTF0",1751372798734,6.7424,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751372800442,6.7424,148.27,148.21,7.1400588]
["bitfinex-derivatives","SOLF0:USTF0",1751372800939,6.7424,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751372801141,6.7424,148.27,148.21,7.1400588]
["bitfinex-derivatives","SOLF0:USTF0",1751372801641,6.7424,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751372801838,4.71765916,148.28,148.23,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372802038,4.71765916,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751372802530,4.71765916,148.29,148.23,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372802731,4.71765916,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372803038,4.71765916,148.29,148.23,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372803241,9.71386828,148.3,148.25,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372803441,49.42,148.31,148.25,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372803643,49.42,148.31,148.27,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372803839,9.5326588,148.34,148.28,5.7593764]
["bitfinex-derivatives","SOLF0:USTF0",1751372804142,9.5326588,148.34,148.29,5.7593764]
["bitfinex-derivatives","SOLF0:USTF0",1751372804337,48.7,148.35,148.3,5.7593764]
["bitfinex-derivatives","SOLF0:USTF0",1751372804643,48.7,148.35,148.31,5.7593764]
["bitfinex-derivatives","SOLF0:USTF0",1751372804839,11.8846588,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751372805045,5.1467588,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751372805443,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751372806142,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372806340,6.7385,148.35,148.33,5.75737772]
["bitfinex-derivatives","SOLF0:USTF0",1751372806540,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751372806733,5.1467588,148.37,148.33,5.75722793]
["bitfinex-derivatives","SOLF0:USTF0",1751372806933,2.7934588,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372807242,2.7934588,148.35,148.32,5.75731622]
["bitfinex-derivatives","SOLF0:USTF0",1751372807433,2.7934588,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372807639,6.7393,148.34,148.32,5.72466874]
["bitfinex-derivatives","SOLF0:USTF0",1751372807839,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372808039,6.7393,148.34,148.32,5.72466874]
["bitfinex-derivatives","SOLF0:USTF0",1751372808239,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372808534,6.7393,148.34,148.32,12.46425986]
["bitfinex-derivatives","SOLF0:USTF0",1751372808837,6.7393,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372809843,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372810143,6.7393,148.34,148.32,5.72428696]
["bitfinex-derivatives","SOLF0:USTF0",1751372810344,6.7393,148.34,148.28,9.08786526]
["bitfinex-derivatives","SOLF0:USTF0",1751372810545,6.7393,148.34,148.29,5.72414569]
["bitfinex-derivatives","SOLF0:USTF0",1751372810744,4.63642046,148.34,148.3,8.51760449]
["bitfinex-derivatives","SOLF0:USTF0",1751372810943,6.7387,148.35,148.31,5.72414569]
["bitfinex-derivatives","SOLF0:USTF0",1751372811144,11.37512046,148.35,148.32,5.72414569]
["bitfinex-derivatives","SOLF0:USTF0",1751372811347,6.7387,148.35,148.33,5.72414569]
["bitfinex-derivatives","SOLF0:USTF0",1751372811544,11.37512046,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372811738,6.7387,148.35,148.3,9.08786526]
["bitfinex-derivatives","SOLF0:USTF0",1751372811939,11.37512046,148.35,148.31,5.7236016]
["bitfinex-derivatives","SOLF0:USTF0",1751372812137,11.37472046,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372812347,4.63642046,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372812946,11.37492046,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372813148,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372813347,11.37492046,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372813553,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372813745,11.37492046,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372813943,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372814240,11.37492046,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372814440,2.7934588,148.35,148.3,6.29440646]
["bitfinex-derivatives","SOLF0:USTF0",1751372814641,4.63642046,148.34,148.31,5.7286014]
["bitfinex-derivatives","SOLF0:USTF0",1751372814947,4.63642046,148.34,148.32,5.7286014]
["bitfinex-derivatives","SOLF0:USTF0",1751372815246,4.63642046,148.34,148.33,5.7286014]
["bitfinex-derivatives","SOLF0:USTF0",1751372815447,2.7934588,148.35,148.33,5.7286014]
["bitfinex-derivatives","SOLF0:USTF0",1751372815638,11.37562046,148.34,148.29,6.29440646]
["bitfinex-derivatives","SOLF0:USTF0",1751372815840,2.7934588,148.31,148.23,8.39254195]
["bitfinex-derivatives","SOLF0:USTF0",1751372816039,2.7934588,148.24,148.2,8.39254195]
["bitfinex-derivatives","SOLF0:USTF0",1751372816245,2.7934588,148.21,148.2,8.39254195]
["bitfinex-derivatives","SOLF0:USTF0",1751372816447,7.42987926,148.23,148.2,8.39254195]
["bitfinex-derivatives","SOLF0:USTF0",1751372816646,4.63642046,148.23,148.16,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372817150,48.7,148.24,148.18,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372817444,2.7934588,148.25,148.18,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372817648,11.43976778,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751372818243,4.69736778,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751372818739,6.7427,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751372818944,2.7934588,148.25,148.17,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372819351,9.5367588,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372819551,2.7934588,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751372819952,2.7934588,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751372820646,6.7436,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751372820846,6.7436,148.24,148.18,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372821048,9.5366588,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751372821253,7.49082658,148.27,148.2,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372821752,6.7423,148.27,148.2,2.7934588]
["bitfinex-derivatives","SOLF0:USTF0",1751372821952,9.5357588,148.27,148.15,63.94244195]
["bitfinex-derivatives","SOLF0:USTF0",1751372822152,9.5357588,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751372822647,2.7934588,148.25,148.16,8.39254195]
["bitfinex-derivatives","SOLF0:USTF0",1751372822848,40.44,148.23,148.03,16.7850839]
["bitfinex-derivatives","SOLF0:USTF0",1751372823048,2.80872031,148.04,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751372823351,2.80872031,147.99,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751372823652,4.60821827,148.04,147.97,35.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751372823852,4.60821827,148.07,148.0,2.80872031]
["bitfinex-derivatives","SOLF0:USTF0",1751372824048,7.41693858,148.09,148.01,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751372824253,4.71185497,148.08,148.04,2.80872031]
["bitfinex-derivatives","SOLF0:USTF0",1751372824449,4.71185497,148.11,148.06,2.80872031]
["bitfinex-derivatives","SOLF0:USTF0",1751372824758,2.80872031,148.17,148.09,2.80872031]
["bitfinex-derivatives","SOLF0:USTF0",1751372825058,2.80872031,148.17,148.1,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751372825251,6.7485,148.14,148.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751372825456,7.41693858,148.13,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372825656,2.80872031,148.11,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372825861,6.7499,148.1,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372826449,4.81506561,148.12,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372827261,6.7505,148.09,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372827963,6.7508,148.08,148.06,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751372828256,4.81506561,148.15,148.06,6.96936561]
["bitfinex-derivatives","SOLF0:USTF0",1751372828459,7.0025667,148.17,148.06,6.96936561]
["bitfinex-derivatives","SOLF0:USTF0",1751372828652,2.39434843,148.17,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751372828858,6.7477,148.15,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372829863,6.7471,148.16,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372830364,4.81113971,148.18,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372831158,7.01691913,148.21,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372831464,4.81113971,148.19,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372831854,6.7473,148.16,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372832753,6.7477,148.15,148.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372834662,6.7472,148.16,148.11,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372835162,6.7468,148.17,148.11,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372835364,6.7468,148.17,148.12,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372836163,6.7468,148.17,148.1,56.9096]
["bitfinex-derivatives","SOLF0:USTF0",1751372836377,6.7468,148.17,148.12,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372837364,6.7468,148.17,148.12,11.56003971]
["bitfinex-derivatives","SOLF0:USTF0",1751372838667,6.7463,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751372838862,17.10932819,148.21,148.14,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751372839266,12.29818848,148.21,148.16,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372839464,2.24461,148.24,148.18,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372839768,2.24461,148.24,148.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751372839968,8.98811,148.24,148.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751372840169,2.24461,148.24,148.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751372840569,2.24461,148.24,148.2,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751372840972,2.24461,148.24,148.21,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751372843067,2.24461,148.24,148.22,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372843266,17.77292958,148.32,148.22,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372843469,6.7412,148.3,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372844273,6.7414,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372844974,6.7409,148.3,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372845172,17.77292958,148.32,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372845573,6.741,148.3,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372845872,17.77292958,148.32,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751372845873,12.96178987,148.32,148.25,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372846075,6.7408,148.3,148.25,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372846273,12.96178987,148.32,148.25,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372846474,5.28126935,148.32,148.25,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372846671,12.02136935,148.32,148.25,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751372846870,5.28126935,148.32,148.25,54.97113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372847070,6.7398,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372847272,4.81113971,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751372847873,6.7402,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372848078,14.13013156,148.36,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372848378,4.81113971,148.34,148.25,54.97113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372848578,6.7402,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751372849177,4.81113971,148.34,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751372849780,6.7401,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751372850471,6.7395,148.33,148.25,57.22893971]
["bitfinex-derivatives","SOLF0:USTF0",1751372850670,6.7395,148.33,148.27,4.81113971]
["bitfinex-derivatives","SOLF0:USTF0",1751372850873,4.81113971,148.34,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372851073,10.09240906,148.35,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372851281,4.81113971,148.35,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372851883,6.7397,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372852082,6.7397,148.33,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372852379,4.81113971,148.35,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372852683,6.7394,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751372852885,4.81113971,148.35,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751372853080,13.00753156,148.36,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372853285,4.81113971,148.36,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751372853485,4.81113971,148.36,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372853783,6.7388,148.35,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751372853982,6.7388,148.35,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372854381,6.7388,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751372854888,6.7388,148.35,148.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751372855685,6.7388,148.35,148.24,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751372855686,4.80378734,148.29,148.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751372855886,5.28126935,148.28,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372856087,4.80762042,148.21,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372856390,11.55272042,148.21,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372856581,4.80762042,148.23,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372856786,6.7447,148.22,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372857091,4.80762042,148.23,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372857590,6.7452,148.21,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372857990,6.7453,148.2,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372859286,5.28126935,148.23,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372859593,5.28126935,148.25,148.18,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751372859789,4.8099176,148.19,148.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1751372859994,11.5566176,148.17,148.16,22.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751372860190,24.66694365,148.17,148.16,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372860393,24.67044873,148.17,148.16,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372861088,19.85702605,148.17,148.16,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372861493,13.11032605,148.17,148.16,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372861694,54.84126935,148.19,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372861883,13.11032605,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372862084,5.28126935,148.17,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372862284,6.7462,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372862990,6.7459,148.19,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372863493,13.11032605,148.2,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372863795,13.11032605,148.23,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372863997,12.02596935,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372864293,5.28126935,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372864595,12.02596935,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372864996,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372865196,8.21995759,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372865596,6.7447,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372867298,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751372867498,6.745,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751372868999,4.81342268,148.21,148.16,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751372869398,6.7462,148.18,148.16,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751372870593,6.7467,148.17,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372871505,6.7459,148.19,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372873208,6.7463,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372874407,6.746,148.19,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372874606,4.81342268,148.2,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372874808,6.7466,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372875203,4.81342268,148.2,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372876403,6.7466,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372876712,4.81342268,148.2,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372877005,6.746,148.19,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372877408,6.746,148.19,148.16,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751372877810,6.7458,148.19,148.16,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751372878507,6.7465,148.18,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372879211,13.03338027,148.21,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372879511,4.81342268,148.21,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372879711,6.7456,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751372880611,6.7456,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751372881011,6.7459,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751372881312,12.8816276,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751372881508,6.7455,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751372883011,14.96505759,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751372883208,141.31342268,148.22,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751372883411,141.31342268,148.22,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372883412,8.21995759,148.21,148.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751372884011,6.7454,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751372884712,6.7454,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751372884913,14.96495759,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751372885113,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751372885814,6.745,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751372886015,9.68328824,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751372886216,6.7446,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751372887419,6.7446,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751372887710,5.25955299,148.23,148.19,4.81342268]
["bitfinex-derivatives","SOLF0:USTF0",1751372887914,309.49778251,148.27,148.19,4.81342268]
["bitfinex-derivatives","SOLF0:USTF0",1751372888110,6.7426,148.26,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372888716,6.7426,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751372889218,6.7431,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751372889612,6.7431,148.25,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372889817,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751372892519,49.68,148.28,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372892720,149.02622313,148.27,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372892923,140.83342268,148.27,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372893217,136.02,148.27,148.2,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751372893522,136.02,148.27,148.21,4.81342268]
["bitfinex-derivatives","SOLF0:USTF0",1751372893822,6.7426,148.26,148.22,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372894121,142.7623,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751372894318,583.06,148.31,148.24,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372894621,144.61230017,148.3,148.24,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372894917,139.12233716,148.3,148.22,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372895117,8.29279628,148.29,148.22,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372895316,6.742,148.28,148.22,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372896220,15.03409628,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751372896520,6.7413,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751372896721,145.86333716,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751372896923,145.76333716,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751372897316,583.06,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372897317,589.8004,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372897621,8.31174339,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372899215,13.11269464,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372899723,19.85349464,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372900321,13.11269464,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372901224,19.85349464,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372901813,19.85645191,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751372902015,13.11565191,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751372902224,135.94,148.35,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372902522,54.46390852,148.37,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372902523,15.05094339,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372902826,136.04,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372903023,5.36899273,148.34,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372903224,142.7388,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751372903522,5.36899273,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751372903922,5.36899273,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372904125,6.7388,148.35,148.31,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372904320,19.76139107,148.35,148.31,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372904519,13.05129674,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751372905022,19.79009674,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751372905217,13.05129674,148.35,148.31,9.54243716]
["bitfinex-derivatives","SOLF0:USTF0",1751372905723,6.7394,148.33,148.31,9.54243716]
["bitfinex-derivatives","SOLF0:USTF0",1751372906124,6.7392,148.34,148.31,9.54243716]
["bitfinex-derivatives","SOLF0:USTF0",1751372906525,6.7392,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751372907223,6.7395,148.33,148.31,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372907427,6.7395,148.33,148.3,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372907930,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751372908222,13.05129674,148.35,148.3,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372908428,13.05129674,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372909134,13.05129674,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372909320,19.78959674,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751372909524,19.78959674,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751372910325,13.05129674,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751372910531,10.19818725,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751372910830,56.3977,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751372911228,56.3977,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751372912020,6.7377,148.37,148.32,5.07063716]
["bitfinex-derivatives","SOLF0:USTF0",1751372912223,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751372913124,6.7373,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372913320,5.44629945,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372913520,13.1574455,148.4,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372913721,5.44629945,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372914123,5.44629945,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372914331,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372914930,5.44629945,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372915125,5.44629945,148.4,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372915334,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372915533,13.1574455,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372916126,5.44629945,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372916428,19.8935455,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372916732,19.8935455,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751372916932,19.8935455,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372917132,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372917429,5.44629945,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372917733,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372918032,5.44629945,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372918232,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372918429,5.44629945,148.4,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372918630,5.44629945,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372918825,5.44629945,148.41,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372919027,5.44629945,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372919632,13.13207265,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372919833,5.44629945,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372920031,13.13207265,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372920227,5.44629945,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372920428,12.18169945,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372921131,5.44629945,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372921727,5.44629945,148.41,148.4,9.53853716]
["bitfinex-derivatives","SOLF0:USTF0",1751372921931,13.13207265,148.44,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372922329,13.13207265,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751372922732,13.13207265,148.44,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372922935,6.7352,148.43,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372923531,6.7352,148.43,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372923731,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751372923931,15.93440981,148.44,148.38,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751372924231,15.93440981,148.44,148.38,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751372924431,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372924633,5.44629945,148.43,148.38,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751372925438,12.18149945,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751372926433,5.44629945,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751372926640,12.18169945,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372926834,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372927035,6.736,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372927330,8.24863661,148.43,148.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751372927536,6.7371,148.39,148.35,51.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372927730,6.7371,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372927932,5.44629945,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372928133,5.44629945,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372928334,5.44629945,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372928534,5.44629945,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372928846,12.94330389,148.5,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372928847,5.44629945,148.4,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372929040,13.14125077,148.42,148.35,5.06903716]
["bitfinex-derivatives","SOLF0:USTF0",1751372929239,6.7364,148.4,148.35,5.06903716]
["bitfinex-derivatives","SOLF0:USTF0",1751372929440,5.44629945,148.39,148.35,5.06903716]
["bitfinex-derivatives","SOLF0:USTF0",1751372929637,5.44629945,148.4,148.35,5.06903716]
["bitfinex-derivatives","SOLF0:USTF0",1751372929838,5.44629945,148.39,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372930037,5.44629945,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372930232,4.85693363,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372930437,10.30323308,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372930637,10.30323308,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372930839,10.30323308,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372931142,6.736,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372931339,5.44629945,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372931539,4.7984351,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372931736,10.24473455,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751372932242,16.98053455,148.41,148.35,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751372932444,10.24473455,148.4,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372932741,6.7337,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751372932941,6.7337,148.46,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372932942,13.08275224,148.45,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372933137,10.24473455,148.44,148.4,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751372933346,5.44629945,148.44,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372933642,5.44629945,148.44,148.4,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751372933847,5.1172406,148.43,148.4,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751372934143,5.1172406,148.42,148.35,51.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751372934341,5.1172406,148.42,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372934647,5.1172406,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751372934847,5.1172406,148.41,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372935045,2.80233716,148.41,148.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751372935344,9.83488505,148.4,148.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751372935545,5.1172406,148.4,148.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751372935743,5.1172406,148.4,148.36,4.97353716]
["bitfinex-derivatives","SOLF0:USTF0",1751372936348,5.1172406,148.39,148.36,4.97353716]
["bitfinex-derivatives","SOLF0:USTF0",1751372936546,5.1172406,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372937654,9.83488505,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372937852,5.1172406,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372938153,5.1172406,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372938451,5.1172406,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751372939352,9.83488505,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372939549,9.86086624,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751372940755,9.86086624,148.4,148.36,4.97353716]
["bitfinex-derivatives","SOLF0:USTF0",1751372940756,9.86086624,148.4,148.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751372940955,12.6632034,148.39,148.32,51.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372941254,9.86086624,148.38,148.32,51.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372941552,16.59826624,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372943346,16.59826624,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372945350,11.88062179,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372945555,6.7374,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372945753,16.59826624,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372946659,9.86086624,148.38,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372946858,12.48035936,148.41,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372947160,12.48035936,148.4,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372947347,16.59776624,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372947756,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372947955,16.59776624,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372948153,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372948458,16.59776624,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372948657,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372948862,16.59776624,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372950460,16.59776624,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372951254,5.14322179,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372951455,16.59776624,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751372951960,16.59776624,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751372952159,16.59776624,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372952962,16.59776624,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372953760,6.7371,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372954066,16.59796624,148.38,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372954264,9.86086624,148.38,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372954463,12.48035936,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372954764,9.86086624,148.38,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372954962,12.48035936,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372955258,9.86086624,148.38,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372955467,6.7372,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372955665,16.59806624,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372955858,9.86086624,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372956054,9.86086624,148.4,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372956260,16.59786624,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372956460,4.76367199,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751372957868,4.76367199,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372958568,9.90689378,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372958966,4.76367199,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372959365,9.90689378,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372959565,4.76367199,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372959764,9.90689378,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751372960662,12.5263869,148.38,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372960863,4.76367199,148.37,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372961065,7.76271491,148.38,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372961264,4.76662835,148.37,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372961464,7.76271491,148.38,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372961666,4.75547244,148.37,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372961866,7.76271491,148.38,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372962167,4.75547244,148.37,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372962368,5.14322179,148.38,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372962668,4.75536829,148.37,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372962871,5.14322179,148.38,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372963070,5.14322179,148.38,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372963071,4.75536614,148.37,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372963266,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372963965,11.88052179,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372964162,4.75524084,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372965870,11.49284084,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751372966560,4.75524084,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372968569,9.89846263,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372969259,4.75524084,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372973573,1.17124084,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751372973775,7.76271491,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751372973974,14.49921491,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372974174,7.76271491,148.39,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372974671,7.76271491,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372976976,7.76271491,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372977375,7.50815725,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372978071,7.50815725,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372978277,7.50815725,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372978576,7.50815725,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372979278,2.61949312,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372979478,7.50815725,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372982280,7.50815725,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372982479,7.50815725,148.39,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372982782,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372982980,7.50815725,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751372984579,7.50815725,148.4,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372984778,7.50815725,148.43,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372984980,7.50815725,148.42,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751372985180,14.24415725,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751372985380,7.50815725,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751372985583,12.04877977,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751372986784,18.78497977,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372986985,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372987380,18.78497977,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372987581,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372987783,14.24435725,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751372987979,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751372988186,14.24485725,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751372988384,14.24485725,148.39,148.34,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372988385,7.50815725,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372988988,7.50815725,148.39,148.34,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372989187,14.24485725,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372989387,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372989588,14.24485725,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372989888,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372990089,14.24485725,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372990290,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372990490,14.24485725,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751372990793,18.78517977,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372991091,7.50815725,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751372995399,12.04877977,148.39,148.33,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372995696,14.85111693,148.38,148.32,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751372995895,18.78657977,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751372996091,14.24595725,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751372996592,7.50815725,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751372996891,7.50815725,148.37,148.32,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751372996892,2.61949312,148.36,148.31,59.50917298]
["bitfinex-derivatives","SOLF0:USTF0",1751372997097,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751372998095,14.24645725,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751372999189,18.78657977,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373000589,2.61949312,148.37,148.36,9.54033716]
["bitfinex-derivatives","SOLF0:USTF0",1751373000796,14.74744649,148.42,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373000995,6.7369,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751373001903,4.88866413,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373002103,2.80233716,148.4,148.34,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373002402,6.7375,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751373002998,4.88866413,148.4,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373003203,178.91844611,148.45,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373003404,4.45248437,148.44,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373003607,4.45248437,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373003805,4.45248437,148.44,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373004100,4.45248437,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751373004504,7.25482153,148.44,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373005006,6.7351,148.43,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373005506,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373005807,6.7354,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373006007,7.25482153,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373006208,7.25482153,148.44,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373006802,6.7356,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373007002,6.7356,148.42,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373007401,7.25482153,148.44,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373007605,7.25482153,148.44,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373007806,7.25482153,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373008107,13.98952153,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373008407,4.45248437,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373009608,4.45248437,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373009906,4.45248437,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751373010108,2.80233716,148.43,148.37,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751373010308,6.736,148.41,148.37,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751373010511,2.80233716,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373010807,7.25482153,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373011005,2.80233716,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373011201,7.25482153,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373011403,2.80233716,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373011604,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751373012099,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373012308,2.80233716,148.43,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373012510,2.80233716,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373013011,6.7366,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373013603,2.80233716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373014604,6.7364,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373015204,9.53823716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373015406,2.80233716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373015807,11.70806545,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373016007,7.25482153,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373016207,14.51040261,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373016512,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373016814,4.45248437,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751373017210,11.18808437,148.42,148.36,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751373017410,4.45248437,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373017715,4.45248437,148.42,148.36,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1751373017910,6.7361,148.41,148.36,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1751373018110,2.80233716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373018312,6.7366,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373018512,6.7366,148.4,148.36,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1751373019009,11.70806545,148.42,148.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373019214,2.80233716,148.41,148.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373019514,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373020613,14.51040261,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373020815,2.80233716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373021010,14.51040261,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373021211,2.80233716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373021413,14.51040261,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373021611,6.7364,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373022917,9.53833716,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373023214,21.24640261,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373023415,9.53833716,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373023711,21.24640261,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373023914,11.70806545,148.42,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373024112,2.44018229,148.42,148.37,14.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373024516,11.70806545,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373025012,11.70806545,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373025213,48.02,148.44,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373025417,178.55276585,148.47,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373025612,18.42962032,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751373025816,6.92767087,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751373026118,11.69592032,148.46,148.41,14.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373026718,11.69592032,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373027923,18.42952032,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373029524,11.69592032,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373030114,6.92767087,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373030316,178.55276585,148.47,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751373031325,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751373031626,11.78352747,148.51,148.45,5.04233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373031927,6.732,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373033028,6.7321,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373033229,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373033924,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373034224,6.7321,148.49,148.45,17.04233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373034429,6.7321,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373035630,6.7321,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373036126,14.58586463,148.51,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373036824,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373037925,6.7324,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373038325,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373038931,6.7322,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373039431,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373040526,6.7322,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373040730,6.7322,148.49,148.47,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373041730,6.7318,148.5,148.47,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373042030,11.77432379,148.51,148.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373042230,14.57666095,148.51,148.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373042432,14.57666095,148.51,148.47,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373043236,6.7321,148.5,148.47,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373043533,14.57666095,148.51,148.47,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373044129,14.57666095,148.51,148.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373044737,14.57666095,148.51,148.47,18.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373045335,6.7324,148.49,148.47,18.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373045536,6.7324,148.49,148.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373046137,6.7324,148.49,148.47,18.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373047136,6.7319,148.5,148.47,18.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373047537,14.57666095,148.51,148.47,18.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373047741,6.7321,148.49,148.47,18.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373048438,6.7326,148.48,148.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1751373048634,6.7326,148.48,148.39,15.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751373048635,2.80233716,148.49,148.4,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751373048843,6.7347,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373049233,2.80233716,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373049434,6.7349,148.43,148.4,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751373050340,6.7349,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373050740,6.7349,148.43,148.4,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751373051137,9.53723716,148.43,148.4,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751373051534,2.80233716,148.43,148.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751373051942,6.7357,148.42,148.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751373052734,6.7357,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373052939,9.53733716,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373053140,2.80233716,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373054545,9.53733716,148.43,148.39,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751373054846,9.53733716,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373055344,6.7355,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373056436,2.80233716,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373056636,9.53733716,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373056847,4.50863416,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373057243,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373058148,11.2975597,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373058449,11.2975597,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373059849,11.2975597,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373061354,4.5630597,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373061657,324.72843613,148.46,148.39,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751373061859,191.72843613,148.46,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373062157,324.72843613,148.46,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373062357,324.72843613,148.46,148.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751373062559,6.7339,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373063055,6.7337,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373063255,180.96,148.47,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373063256,47.96,148.47,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373063559,180.96,148.47,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373063749,6.7333,148.47,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373064055,2.80233716,148.5,148.44,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373064056,144.82453226,148.5,148.44,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373064256,18.55693226,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751373064454,11.82453226,148.49,148.45,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751373064653,18.55643226,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751373065551,6.7321,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751373067654,18.55643226,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751373068361,2.80233716,148.49,148.42,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373068657,2.80233716,148.47,148.41,55.28233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373068860,135.76233716,148.47,148.41,55.28233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373069557,6.734,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373069753,135.76233716,148.47,148.41,55.28233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373069959,132.96,148.5,148.43,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373070158,18.6978702,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373070560,18.6978702,148.49,148.43,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373070756,11.9654702,148.49,148.45,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373070958,11.9654702,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373071358,18.6976702,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373071860,18.6976702,148.49,148.45,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373072056,18.6976702,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751373073167,18.6976702,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751373073653,18.6976702,148.49,148.45,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373073860,6.7326,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373074059,6.7326,148.48,148.43,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373074461,6.7326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751373074661,2.80233716,148.48,148.41,55.28233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373075062,6.7337,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373075462,2.80233716,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373075663,2.80233716,148.48,148.41,55.28233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373075965,2.80233716,148.44,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373076658,6.7356,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373077169,6.7356,148.42,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373077170,11.9654702,148.45,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373077360,14.76780736,148.45,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373077861,6.7344,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373078669,14.76780736,148.45,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373078869,2.80233716,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373079072,9.53763716,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373079772,2.80233716,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373080271,2.80233716,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373080568,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373082366,6.736,148.41,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373082569,2.80233716,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373082776,9.53753716,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373083176,6.7352,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373086078,6.7352,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373088377,6.7346,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373088679,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373088877,7.33620454,148.45,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373089181,7.33620454,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373089579,14.07040454,148.45,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373089778,9.16649337,148.45,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373090179,6.7342,148.45,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373090582,6.7342,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373091482,6.7344,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373091683,2.80233716,148.45,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373092283,2.80233716,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373092988,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373094686,6.7349,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373098694,4.58389498,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373098891,11.87434787,148.45,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373099291,11.87434787,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373099487,47.9,148.46,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373099687,6.7333,148.47,148.41,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373100090,6.7333,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751373100292,6.7335,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751373101783,14.66707754,148.47,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373101985,4.57179746,148.46,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373102187,9.44762765,148.46,148.4,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373103095,6.7342,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373103794,6.7345,148.44,148.38,11.42651014]
["bitfinex-derivatives","SOLF0:USTF0",1751373103996,6.7345,148.44,148.38,5.16113716]
["bitfinex-derivatives","SOLF0:USTF0",1751373104796,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373104992,4.57179746,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373105296,9.44762765,148.44,148.38,5.16113716]
["bitfinex-derivatives","SOLF0:USTF0",1751373105488,9.44762765,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373105689,6.7349,148.43,148.38,5.16113716]
["bitfinex-derivatives","SOLF0:USTF0",1751373106593,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373106801,12.24996481,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373107000,7.37413462,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373107202,2.80233716,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373107400,7.37413462,148.43,148.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751373108495,6.7357,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373108696,12.24996481,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373109704,6.736,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373109897,12.24996481,148.43,148.36,50.70233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373110097,9.44762765,148.42,148.36,50.70233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373110296,6.736,148.41,148.36,50.70233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373110697,6.736,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373111701,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373112505,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373115614,9.44762765,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373115905,2.80233716,148.41,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373116103,12.24996481,148.41,148.34,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751373116401,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373117702,6.7371,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373118398,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373119507,4.57179746,148.4,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373119807,11.86474038,148.41,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373120109,9.44762765,148.4,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373120302,18.60064038,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373120506,9.44762765,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373121508,4.57179746,148.4,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373121906,11.30769746,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373122809,16.18352765,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373124213,11.30769746,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373124412,6.7363,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373124810,4.57179746,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373125007,11.30779746,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373125612,18.60024038,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373125917,6.7355,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373129115,18.98506481,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373129616,18.98506481,148.43,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373129816,18.98506481,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373130017,9.44762765,148.43,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373130219,9.15171273,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373130220,18.59934038,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373131321,6.7351,148.43,148.39,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751373131527,11.86474038,148.44,148.39,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751373132027,6.7352,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373132227,12.24996481,148.43,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373132428,6.736,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751373135418,9.44762765,148.42,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373135726,11.86474038,148.43,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373135927,4.57179746,148.42,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373136129,11.86474038,148.43,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373136332,9.44762765,148.43,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373136519,12.24996481,148.42,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373136721,6.7361,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751373137227,6.7361,148.41,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373137830,12.24996481,148.42,148.35,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751373138024,2.80233716,148.4,148.35,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751373138729,2.80233716,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373139327,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373139924,6.7372,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373140121,2.80233716,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373140434,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373141631,6.737,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373142330,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373143529,6.7372,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373144537,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373144726,2.80233716,148.38,148.31,13.53121014]
["bitfinex-derivatives","SOLF0:USTF0",1751373144930,2.80233716,148.36,148.31,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751373145126,2.80233716,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373145727,9.54073716,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373146626,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373146832,2.80233716,148.34,148.29,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751373147131,2.80233716,148.34,148.28,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373147132,2.80233716,148.34,148.27,13.53121014]
["bitfinex-derivatives","SOLF0:USTF0",1751373147336,14.66707754,148.34,148.27,7.26583716]
["bitfinex-derivatives","SOLF0:USTF0",1751373147838,21.40617754,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373148837,9.54143716,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373149639,9.54143716,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373149837,47.78,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373150532,47.78,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373150733,2.80233716,148.34,148.27,7.26583716]
["bitfinex-derivatives","SOLF0:USTF0",1751373151137,6.7396,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373152240,6.7396,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373152442,6.7396,148.33,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373152839,6.7396,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373153935,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373156939,6.7394,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373157944,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373160750,2.80233716,148.32,148.25,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373160946,2.80233716,148.32,148.23,8.28721304]
["bitfinex-derivatives","SOLF0:USTF0",1751373160947,2.80233716,148.28,148.23,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751373161452,9.54433716,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373162449,9.54433716,148.28,148.23,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751373163052,9.54433716,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751373163844,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751373166252,9.54423716,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751373168554,9.54423716,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373169955,2.80233716,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373170958,9.54323716,148.3,148.23,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751373171953,47.7,148.31,148.26,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373172157,187.40317476,148.32,148.28,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373172359,187.40317476,148.32,148.29,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751373172555,187.40317476,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373172857,47.7,148.35,148.3,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373173061,47.7,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373173257,47.7,148.35,148.3,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373173556,47.7,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373175456,47.7,148.35,148.29,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751373175457,47.7,148.35,148.29,7.39083716]
["bitfinex-derivatives","SOLF0:USTF0",1751373176347,6.7396,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373176851,6.7396,148.33,148.29,7.39083716]
["bitfinex-derivatives","SOLF0:USTF0",1751373176852,2.80233716,148.34,148.29,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751373177051,2.80233716,148.34,148.29,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751373177651,6.7401,148.32,148.29,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751373178159,6.7403,148.31,148.29,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751373178562,2.80233716,148.32,148.29,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751373178761,6.7411,148.3,148.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751373179060,6.7411,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751373179264,6.7411,148.3,148.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751373180164,6.7411,148.3,148.27,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751373180560,6.7413,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373180864,2.80233716,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373181258,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373181763,6.741,148.3,148.25,50.50233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373182161,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373182765,6.741,148.3,148.25,50.50233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373183666,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373183865,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373185168,2.80233716,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373185169,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373185368,6.741,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751373185568,6.741,148.3,148.25,50.50233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373186971,2.80233716,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373188173,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373189167,6.741,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751373192779,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373193079,2.80233716,148.3,148.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751373193478,2.80233716,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373193969,2.80233716,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373194979,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373195975,2.80233716,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373196483,6.7416,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373196983,6.7417,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373197882,7.06910442,148.33,148.25,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373198083,9.87144158,148.34,148.27,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373198482,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751373198675,6.74,148.32,148.27,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373198882,9.87144158,148.34,148.27,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373199485,6.7398,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373199684,9.87144158,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373199877,2.80233716,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373201685,9.54243716,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373203983,6.7403,148.31,148.26,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373204186,2.80233716,148.3,148.26,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373204584,2.80233716,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751373204780,6.7402,148.32,148.25,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373205086,9.54253716,148.32,148.25,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373205385,9.54253716,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751373206088,9.54253716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373206788,9.54253716,148.32,148.24,7.45183716]
["bitfinex-derivatives","SOLF0:USTF0",1751373206789,9.87351194,148.34,148.26,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373207087,9.87351194,148.34,148.27,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373207286,9.87351194,148.34,148.26,56.68771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373207488,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373207891,9.87351194,148.34,148.26,53.88537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373208188,2.80233716,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751373209089,9.54243716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373209285,2.80233716,148.32,148.26,53.88537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373209492,2.80233716,148.3,148.25,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373209691,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373210087,2.80233716,148.28,148.24,10.91487298]
["bitfinex-derivatives","SOLF0:USTF0",1751373210292,2.80233716,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751373210487,2.80233716,148.26,148.24,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751373210993,9.54493716,148.26,148.22,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373211192,2.80233716,148.26,148.22,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373211393,2.80233716,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751373212093,2.80233716,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751373212395,6.7424,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751373212596,9.54413716,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751373212890,9.54413716,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373213892,11.52435745,148.29,148.21,11.42921014]
["bitfinex-derivatives","SOLF0:USTF0",1751373214092,50.42233716,148.3,148.23,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373214298,57.16333716,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373214795,47.62,148.3,148.24,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751373214998,50.42233716,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751373215692,50.42233716,148.3,148.25,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751373216296,50.42233716,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751373217295,57.16333716,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751373218702,50.42233716,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751373218905,5.18773019,148.3,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373219106,2.80233716,148.3,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373219296,6.7415,148.29,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373220210,6.7417,148.28,148.26,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751373220508,2.80233716,148.3,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373220802,7.03963056,148.32,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373221004,53.84417413,148.34,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373221005,7.03963056,148.33,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373221308,2.80233716,148.31,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373222202,2.80233716,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751373222608,7.03963056,148.33,148.26,5.16663716]
["bitfinex-derivatives","SOLF0:USTF0",1751373222810,7.03963056,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751373222811,9.84196772,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751373223011,7.03963056,148.33,148.27,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373223203,2.38539303,148.33,148.27,6.26537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373223405,2.38539303,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373223612,47.62,148.34,148.28,9.06771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373223811,208.24697377,148.36,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373224012,7.05830594,148.35,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373224609,13.79690594,148.35,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373225113,9.54133716,148.34,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373225313,2.80233716,148.34,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373225809,6.7398,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373226211,6.7398,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373226408,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373226604,6.7392,148.34,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373226907,2.80233716,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373227110,6.7389,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373228013,9.54103716,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373228608,9.54103716,148.35,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373228609,2.80233716,148.35,148.29,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751373228908,2.80233716,148.33,148.26,58.95201014]
["bitfinex-derivatives","SOLF0:USTF0",1751373229419,2.80233716,148.31,148.26,56.14967298]
["bitfinex-derivatives","SOLF0:USTF0",1751373229606,2.80233716,148.31,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373229810,6.7412,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373230212,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373230409,11.4748514,148.32,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373230613,2.80233716,148.29,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373231013,9.54373716,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373231218,2.80233716,148.29,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373231715,9.54393716,148.29,148.26,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1751373232312,9.54393716,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373233417,9.54393716,148.29,148.26,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751373235925,6.7409,148.3,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373236722,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751373237223,6.7409,148.3,148.26,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751373237224,9.54283716,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751373237422,7.06314678,148.32,148.26,5.16663716]
["bitfinex-derivatives","SOLF0:USTF0",1751373237723,50.32233716,148.33,148.26,5.16663716]
["bitfinex-derivatives","SOLF0:USTF0",1751373237724,54.2594,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373240723,6.7394,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373241327,9.54143716,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373241518,9.85439154,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373241920,6.7389,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373243623,6.7394,148.33,148.27,56.58771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373244230,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373246429,9.54143716,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373248026,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373250333,9.54143716,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373251235,6.7395,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373253536,9.54143716,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373253740,2.80233716,148.34,148.27,56.58771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373254030,9.54163716,148.34,148.27,56.58771014]
["bitfinex-derivatives","SOLF0:USTF0",1751373254236,9.54163716,148.34,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373254438,9.54163716,148.34,148.3,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751373254935,9.54163716,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373255132,6.7387,148.35,148.3,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751373255332,11.4733086,148.36,148.3,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751373255537,11.4733086,148.36,148.31,5.09293716]
["bitfinex-derivatives","SOLF0:USTF0",1751373255939,18.2115086,148.36,148.31,5.09293716]
["bitfinex-derivatives","SOLF0:USTF0",1751373256236,21.01384576,148.36,148.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751373256441,14.27564576,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373256841,14.27564576,148.36,148.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751373258044,14.27564576,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373258546,11.4733086,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373258942,11.4733086,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373259243,11.4733086,148.39,148.32,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373259645,11.4733086,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373260446,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373261045,21.01204576,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373261344,14.27564576,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373261743,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373262349,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373266650,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373267749,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373268651,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373268950,6.7367,148.39,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373269150,6.7367,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373269353,50.22233716,148.41,148.34,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373269551,50.22233716,148.41,148.35,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751373270240,6.7362,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373271048,6.7362,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751373271243,9.53913716,148.39,148.35,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751373271448,2.80233716,148.39,148.32,53.68537298]
["bitfinex-derivatives","SOLF0:USTF0",1751373271648,2.80233716,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751373271953,6.7374,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751373272552,6.7374,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373274846,6.7374,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751373275149,6.7374,148.38,148.32,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751373276651,9.53923716,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373277048,11.63910955,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373277250,2.80233716,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373277451,7.30191591,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373277747,198.91827403,148.44,148.37,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373277947,11.65781423,148.43,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373278155,198.91827403,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373278853,198.91827403,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373280158,47.4,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373280757,54.134,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751373281158,6.7351,148.43,148.39,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751373281459,50.20233716,148.45,148.39,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751373281856,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373282056,6.7346,148.44,148.39,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751373282258,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373282558,6.7346,148.44,148.39,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751373283360,6.7349,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373284456,6.7349,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373284659,6.7346,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373285662,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373286259,2.80233716,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373287063,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373288460,2.80233716,148.43,148.38,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751373289158,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373290869,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373291562,47.4,148.45,148.38,7.51443716]
["bitfinex-derivatives","SOLF0:USTF0",1751373291867,50.20233716,148.45,148.38,7.51443716]
["bitfinex-derivatives","SOLF0:USTF0",1751373292462,2.80233716,148.41,148.35,8.59354924]
["bitfinex-derivatives","SOLF0:USTF0",1751373292766,2.80233716,148.39,148.35,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751373294664,9.53923716,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373295369,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373295569,9.53923716,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373297972,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373298371,9.53873716,148.4,148.35,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751373298571,2.80233716,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751373299464,6.7371,148.39,148.35,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751373299968,6.7371,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373300267,2.80233716,148.39,148.35,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751373300668,2.80233716,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373300861,2.80233716,148.39,148.35,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751373300862,2.80233716,148.42,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373301062,14.53870539,148.44,148.36,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373301471,21.27330539,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373303974,14.53870539,148.44,148.38,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373304172,54.1342,148.45,148.39,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751373304570,54.1342,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373304771,47.4,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373305169,9.53603716,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373305673,2.80233716,148.46,148.4,5.17313716]
["bitfinex-derivatives","SOLF0:USTF0",1751373306180,9.53593716,148.46,148.4,5.17313716]
["bitfinex-derivatives","SOLF0:USTF0",1751373306364,9.53593716,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373307671,9.53593716,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373307973,6.7341,148.45,148.4,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751373308475,2.80233716,148.44,148.39,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751373308776,2.80233716,148.42,148.39,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751373308976,2.80233716,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373310370,4.7761579,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373310371,2.80233716,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373311573,9.53733716,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373312682,9.53733716,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373313074,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373313280,2.80233716,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373314985,2.80233716,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751373315777,9.53743716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373316275,2.80233716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373316480,2.80233716,148.45,148.39,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373316882,2.80233716,148.45,148.4,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751373317083,2.80233716,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373317281,9.53553716,148.47,148.41,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751373317779,2.80233716,148.47,148.41,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751373318184,2.80233716,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373319479,9.53563716,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373319783,9.53563716,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373320881,14.31179506,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373321276,9.53563716,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373321784,11.67276878,148.48,148.41,7.40413716]
["bitfinex-derivatives","SOLF0:USTF0",1751373321989,11.67276878,148.49,148.43,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373322186,9.26811974,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751373322387,18.40516878,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751373323787,18.40516878,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373324090,18.41627899,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373324284,16.00051974,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373324484,18.41567899,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751373326389,15.99991974,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751373326593,15.99991974,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373327283,11.22376184,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751373328286,4.49196184,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373328492,2.80233716,148.49,148.43,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373328689,2.80233716,148.49,148.41,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751373328690,2.80233716,148.49,148.41,7.40413716]
["bitfinex-derivatives","SOLF0:USTF0",1751373328884,6.7333,148.47,148.41,7.40413716]
["bitfinex-derivatives","SOLF0:USTF0",1751373329892,6.7333,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751373330190,6.7328,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751373331393,2.80233716,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751373331896,6.7327,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751373332492,6.7327,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373332695,9.33748016,148.5,148.45,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373332892,2.80233716,148.52,148.45,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373333291,2.80233716,148.52,148.45,50.02233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373334007,2.80233716,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751373334396,14.61043478,148.53,148.45,50.02233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373334600,14.61043478,148.53,148.47,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373334903,2.80233716,148.53,148.47,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373335203,14.60910743,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751373335404,21.33900743,148.54,148.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751373335707,21.33900743,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751373336807,18.53667027,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373337008,9.39354952,148.54,148.49,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373337202,9.39354952,148.54,148.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751373337507,9.39354952,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751373338104,4.49196184,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751373338502,2.80233716,148.56,148.49,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373338807,6.7287,148.57,148.51,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373339207,11.97698858,148.58,148.52,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373339410,14.77932574,148.58,148.5,50.00233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373339804,6.729,148.56,148.5,50.00233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373340310,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751373340511,6.7295,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751373342112,6.7295,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751373342297,6.7299,148.54,148.5,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751373342709,6.7299,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751373344104,6.7299,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751373345104,9.53193716,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751373345309,9.53193716,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373345706,2.80233716,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373346007,6.7299,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373348518,2.80233716,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751373348814,2.80233716,148.53,148.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751373349015,6.7313,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751373349717,2.80233716,148.51,148.44,49.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373350117,2.80233716,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373350713,6.7328,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373353217,6.733,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751373353617,2.80233716,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751373353818,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751373354019,6.7328,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373355715,2.80233716,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751373355920,2.80233716,148.49,148.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751373356121,6.7328,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373356420,6.7328,148.48,148.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751373356614,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373357021,9.53463716,148.49,148.42,49.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373357223,2.80233716,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373358019,2.80233716,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373358223,2.80233716,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373358623,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373360425,6.7322,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373360624,2.80233716,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373360922,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373361218,6.7324,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751373361828,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373362421,6.7327,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751373362623,2.80233716,148.49,148.42,49.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373363227,6.7333,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373363427,6.7333,148.47,148.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751373363926,6.7333,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373366128,6.7333,148.47,148.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751373366129,6.7333,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373367432,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751373367922,6.7333,148.47,148.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751373369122,6.7333,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373370529,6.7333,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373371332,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373373235,6.7333,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373375835,6.7335,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373376035,7.45147384,148.49,148.42,49.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373376333,2.80233716,148.49,148.42,49.94233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373376535,6.7333,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373376731,2.80233716,148.49,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373376940,6.7334,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373378743,2.80233716,148.49,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373378744,6.7337,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751373379037,2.42602197,148.52,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373379038,2.80233716,148.45,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373379644,2.80233716,148.45,148.41,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751373379844,2.80233716,148.45,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373380039,9.53713716,148.43,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373381043,9.53713716,148.43,148.41,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751373381245,2.80233716,148.43,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373382146,6.7346,148.44,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373382547,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373383850,2.80233716,148.45,148.41,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751373384348,6.7347,148.44,148.41,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751373387354,6.7347,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373390656,9.53643716,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373391555,6.7344,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751373391959,2.80233716,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373393557,9.53653716,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373393757,2.80233716,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373394258,9.53643716,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751373394960,9.53643716,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751373395356,9.53643716,148.45,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373395556,9.53643716,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751373396361,2.80233716,148.45,148.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751373396563,2.80233716,148.43,148.37,49.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751373396757,7.45147384,148.43,148.37,49.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751373396958,7.45147384,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373397156,12.35467942,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373397359,7.45147384,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373398255,14.18637384,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751373398456,9.53723716,148.43,148.37,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751373398961,19.08957942,148.43,148.37,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751373399155,2.80233716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373399566,7.45147384,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373399759,2.80233716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373400159,7.45147384,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373400360,2.80233716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373400663,9.53723716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373400961,14.18637384,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373401260,9.53723716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373401663,14.18637384,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373401859,9.53723716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373402261,14.18637384,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373402460,9.53723716,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751373402862,6.7353,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373403057,2.80233716,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373403256,12.35467942,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373403457,9.53733716,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373403957,19.08967942,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373404255,9.53733716,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373404751,14.44054274,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373405157,19.02986641,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373405360,9.53733716,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373405862,14.12666083,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373406262,9.53733716,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373407461,14.13165592,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373407664,6.7353,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373411465,14.65576816,148.41,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373411665,2.80233716,148.38,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373411859,2.80233716,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373413365,2.80233716,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751373415367,9.53953716,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373415568,2.80233716,148.38,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373417772,11.853431,148.42,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373418068,7.39665592,148.42,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373418271,6.736,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373418575,6.736,148.41,148.35,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373418875,6.736,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751373419376,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751373419973,6.736,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751373420273,6.7362,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751373420472,2.80233716,148.4,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373420672,6.7369,148.39,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373420971,2.80233716,148.37,148.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751373421172,2.80233716,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373421364,2.80233716,148.37,148.31,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1751373421564,2.80233716,148.35,148.31,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1751373422373,9.54083716,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751373423776,2.80233716,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751373424780,2.80233716,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373426779,2.80233716,148.35,148.28,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751373426976,2.80233716,148.33,148.28,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751373427374,9.54193716,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373427574,2.80233716,148.33,148.28,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751373427868,6.7408,148.3,148.28,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751373428079,2.80233716,148.31,148.25,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751373428679,6.741,148.3,148.25,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751373428873,2.80233716,148.31,148.25,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751373429176,9.54283716,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751373429371,2.80233716,148.31,148.25,49.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751373429776,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373429978,2.80233716,148.29,148.25,49.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751373430178,9.54353716,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751373430372,2.80233716,148.29,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373430776,9.54373716,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373431379,6.7417,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373431774,2.80233716,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373432072,2.80233716,148.27,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373432680,2.80233716,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373432880,2.80233716,148.27,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373433083,2.80233716,148.29,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373433278,11.75726443,148.32,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373433488,2.80233716,148.31,148.24,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751373433684,230.75294355,148.33,148.25,5.15823716]
["bitfinex-derivatives","SOLF0:USTF0",1751373433882,2.80233716,148.31,148.25,5.15823716]
["bitfinex-derivatives","SOLF0:USTF0",1751373434080,2.80233716,148.31,148.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751373434989,6.7415,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373436086,6.7415,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373436386,6.741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373437389,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373437782,230.75294355,148.33,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373438084,2.80233716,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751373438583,2.80233716,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751373439785,2.80233716,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373440480,2.80233716,148.3,148.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751373440685,2.80233716,148.31,148.25,5.15823716]
["bitfinex-derivatives","SOLF0:USTF0",1751373440881,230.75294355,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751373441086,2.80233716,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751373441886,2.80233716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373443387,9.54223716,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751373445685,9.54223716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373445889,2.80233716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373446090,230.75294355,148.33,148.27,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373446290,230.75294355,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373447190,237.49234355,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373447892,237.49234355,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373448491,237.49234355,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373450788,368.83234355,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373451890,368.81234355,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373452294,237.49234355,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373452493,368.81234355,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373452694,368.81234355,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751373453690,368.81234355,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373453896,362.07294355,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373454297,368.81234355,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373454697,178.4,148.33,148.27,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373454997,131.32,148.34,148.29,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373455194,2.80233716,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751373455391,131.3,148.35,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751373455900,2.80233716,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751373456200,131.3,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373456499,131.3,148.36,148.31,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373456699,131.3,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751373456996,138.0381,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751373458300,138.0381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751373458903,138.0381,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373460203,6.7385,148.35,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751373460802,138.0382,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751373463706,138.0382,148.36,148.3,9.44253716]
["bitfinex-derivatives","SOLF0:USTF0",1751373464008,140.84053716,148.36,148.3,9.44253716]
["bitfinex-derivatives","SOLF0:USTF0",1751373464306,2.80233716,148.32,148.26,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751373464805,2.80233716,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751373465403,9.54253716,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751373466404,2.80233716,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751373466607,2.80233716,148.32,148.26,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751373466806,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751373470808,9.54253716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373471609,9.54253716,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751373472909,9.54253716,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373473709,2.80233716,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373473910,2.80233716,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373474312,2.80233716,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373474611,9.89648621,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373474812,2.80233716,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373475010,5.21239585,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373475211,5.21239585,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373475510,5.21239585,148.35,148.28,2.80233716]
["bitfinex-derivatives","SOLF0:USTF0",1751373475812,9.54193716,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373477014,9.54193716,148.33,148.26,7.55223716]
["bitfinex-derivatives","SOLF0:USTF0",1751373477514,9.54193716,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373477912,9.54193716,148.33,148.26,7.55223716]
["bitfinex-derivatives","SOLF0:USTF0",1751373478516,9.54193716,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751373479513,11.95199585,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751373479719,9.54193716,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751373480217,11.95199585,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373480417,9.54193716,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373480918,11.95199585,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373481118,2.80233716,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373481318,5.21239585,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373481617,2.41005869,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373482018,9.14965869,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373483423,2.41005869,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373484325,6.85738496,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373484722,2.41005869,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373485822,2.41005869,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373486228,7.09414905,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373486423,2.41005869,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373487428,5.21239585,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373487631,7.09811134,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373487831,2.41402098,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373488030,7.09811134,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373488231,13.83681134,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373488430,2.41402098,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373489031,2.41402098,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373489529,7.09878089,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373489828,11.42119036,148.38,148.33,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751373490028,4.68409036,148.37,148.33,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751373491028,11.42119036,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373491230,6.7371,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373492631,9.53933716,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373492936,2.80233716,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373493530,2.80233716,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373493832,2.80233716,148.37,148.29,49.148]
["bitfinex-derivatives","SOLF0:USTF0",1751373494033,2.80233716,148.35,148.29,49.148]
["bitfinex-derivatives","SOLF0:USTF0",1751373494234,2.80233716,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373496234,9.54083716,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373496430,2.80233716,148.35,148.29,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751373496637,2.80233716,148.33,148.29,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751373496839,9.54193716,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373498134,9.54193716,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373500540,6.7391,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373501340,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373502242,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373502643,14.32379703,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373503542,6.7392,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373504542,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373504942,14.32379703,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373505244,14.32379703,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373505438,6.7392,148.34,148.29,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751373505744,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751373506340,11.52145987,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373512548,6.7373,148.38,148.33,2.79877711]
["bitfinex-derivatives","SOLF0:USTF0",1751373512946,11.22137147,148.38,148.33,5.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1751373513248,6.7376,148.37,148.33,5.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1751373513449,11.54325152,148.39,148.33,5.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1751373513652,11.54325152,148.39,148.33,5.05186394]
["bitfinex-derivatives","SOLF0:USTF0",1751373514148,11.22157147,148.38,148.33,5.05186394]
["bitfinex-derivatives","SOLF0:USTF0",1751373514451,6.7375,148.38,148.33,5.05186394]
["bitfinex-derivatives","SOLF0:USTF0",1751373515249,6.7375,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373515551,6.7375,148.38,148.33,5.05186394]
["bitfinex-derivatives","SOLF0:USTF0",1751373515849,6.7375,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373517050,11.22157147,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373518456,11.22157147,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751373519153,11.22157147,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373519353,6.7375,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373523152,18.28015152,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373523463,11.54325152,148.39,148.35,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373524254,18.28015152,148.39,148.34,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751373524456,11.54325152,148.39,148.34,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751373524656,11.54325152,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373525059,6.7373,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373525659,6.7376,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751373525958,14.34121546,148.38,148.32,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751373526550,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373528462,6.7389,148.34,148.32,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751373528661,6.7389,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373529164,6.7387,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373530458,9.53616394,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373530865,14.24609002,148.36,148.3,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373531265,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373533166,6.739,148.34,148.28,7.49346394]
["bitfinex-derivatives","SOLF0:USTF0",1751373533364,2.79796394,148.34,148.28,7.49346394]
["bitfinex-derivatives","SOLF0:USTF0",1751373533666,9.53716394,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751373533865,2.79796394,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751373534058,11.99196149,148.36,148.28,7.49346394]
["bitfinex-derivatives","SOLF0:USTF0",1751373534257,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751373534661,9.19399755,148.35,148.3,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373534861,15.93249755,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751373535464,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751373540369,14.24619002,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751373540868,9.53626394,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751373541064,18.28085152,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751373541671,2.79796394,148.36,148.28,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751373541866,2.79796394,148.33,148.28,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751373542272,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751373542972,6.7403,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751373543168,6.7403,148.31,148.28,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751373543373,9.53856394,148.31,148.28,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751373544473,9.53856394,148.31,148.28,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751373544673,2.79796394,148.31,148.24,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751373544969,2.79796394,148.31,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751373545272,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751373545873,6.7414,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373546776,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373546974,2.79796394,148.31,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373547375,6.7415,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373550477,6.7415,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373551781,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373552281,7.0917821,148.34,148.25,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373552482,2.79796394,148.34,148.27,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373552685,9.88974604,148.34,148.28,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751373552879,6.7395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751373553283,6.7395,148.33,148.29,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751373554085,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373554284,2.34194415,148.34,148.29,5.00016394]
["bitfinex-derivatives","SOLF0:USTF0",1751373554583,46.84,148.35,148.31,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373555184,6.7382,148.36,148.31,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373556384,6.7382,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751373556786,6.7388,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373557688,6.7388,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373559387,6.7382,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373561589,6.7382,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751373563290,9.53576394,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373563483,2.32229804,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373563686,2.32229804,148.38,148.33,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373564987,6.7378,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751373566192,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751373568290,6.7378,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751373569290,53.0238668,148.39,148.33,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751373569291,46.78,148.39,148.33,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751373569491,46.78,148.39,148.34,5.09116394]
["bitfinex-derivatives","SOLF0:USTF0",1751373570395,18.29038296,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751373570696,18.29038296,148.38,148.34,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751373571596,18.29038296,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373575298,11.55298296,148.38,148.34,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751373575897,18.29038296,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751373576493,18.29038296,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373576998,11.50060914,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373579301,6.7374,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751373581597,2.79796394,148.4,148.34,5.09116394]
["bitfinex-derivatives","SOLF0:USTF0",1751373581805,20.58400308,148.42,148.34,5.09116394]
["bitfinex-derivatives","SOLF0:USTF0",1751373582000,20.58400308,148.42,148.36,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373582299,14.33223849,148.42,148.36,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373582495,21.06773849,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373583906,6.7358,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373589913,21.06773849,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373590113,21.06773849,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373591112,18.73077597,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373592414,149.43077597,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373592612,140.23346394,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373592814,133.49796394,148.42,148.34,49.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751373593115,9.29438695,148.41,148.35,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373593509,2.79796394,148.4,148.34,49.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751373593814,2.79796394,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373594414,2.79796394,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751373594714,2.79796394,148.4,148.35,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373595412,16.03038695,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373596311,18.37455591,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373601120,11.63855591,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751373601318,11.63855591,148.41,148.35,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373601717,18.37425591,148.41,148.35,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373602323,18.37425591,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373603618,11.63855591,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751373604034,11.63855591,148.42,148.39,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373604214,9.29438695,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373604419,11.63855591,148.43,148.4,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751373604619,4.80923814,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373605112,7.13526539,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373605318,4.80923814,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751373605921,11.60713161,148.45,148.41,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373606218,6.81117606,148.46,148.41,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373606424,6.81117606,148.45,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751373606624,6.81117606,148.46,148.41,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373607423,13.54467606,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373607622,6.81117606,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373608821,13.54477606,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751373610524,13.54477606,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373610525,6.7341,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373611330,11.21884881,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373611624,4.48514881,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373611825,11.21884881,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373612119,6.7337,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373612523,11.237863,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751373613627,11.237863,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373617721,4.504163,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751373617922,4.504163,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373618323,177.28,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373618523,177.28,148.47,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751373618723,181.76991129,148.47,148.41,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373618924,177.28,148.47,148.41,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373619127,46.68,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373620224,46.68,148.47,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751373620625,588.59176459,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751373620626,6.25176459,148.5,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373620825,17.8221586,148.51,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373621025,142.09039401,148.51,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373621225,9.24195632,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751373621431,9.24195632,148.5,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373621932,9.24195632,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751373622330,11.56907775,148.51,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373623330,9.24195632,148.51,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373623830,9.24195632,148.51,148.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751373623831,6.25176459,148.54,148.48,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373624034,139.54972853,148.55,148.48,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373624329,6.25176459,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751373624626,130.5,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751373624832,4.5051005,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751373625326,130.5,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751373625628,6.7294,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751373628131,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373628532,6.73,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751373630532,2.79796394,148.53,148.47,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373630730,2.79796394,148.53,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373631430,6.7311,148.52,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373632136,6.7313,148.51,148.46,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373632428,133.23796394,148.51,148.45,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751373633233,2.79796394,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751373633436,2.79796394,148.49,148.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751373634428,9.53106394,148.47,148.41,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751373634631,2.79796394,148.49,148.42,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373635533,6.7326,148.48,148.42,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373636537,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373637034,6.7331,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373637540,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373637838,2.79796394,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373638743,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751373639041,2.79796394,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751373639444,6.7333,148.47,148.41,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751373641439,6.7333,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751373641643,6.7333,148.47,148.41,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751373641939,6.7335,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751373643044,2.79796394,148.46,148.41,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751373643246,2.79796394,148.44,148.39,48.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751373643550,2.79796394,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751373643847,2.79796394,148.44,148.39,48.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751373644047,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373645247,6.7351,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751373646448,6.7351,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373646649,6.7354,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751373647348,9.53336394,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373650546,9.53336394,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373650748,2.79796394,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373652048,9.53326394,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751373655755,9.53326394,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373656256,2.79796394,148.42,148.35,53.98456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373656450,2.79796394,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373657249,6.7365,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373657754,2.79796394,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373658854,6.7364,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373659056,2.79796394,148.42,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751373659457,46.54,148.43,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751373659654,2.79796394,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373660358,2.79796394,148.41,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373660755,49.33796394,148.43,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373661948,6.7355,148.42,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373662258,49.33796394,148.43,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373663455,49.33796394,148.43,148.37,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373663761,56.07306394,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373664156,49.33796394,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751373664659,49.33796394,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373664854,2.79796394,148.41,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373665960,2.79796394,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373666654,9.53396394,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373666859,9.53396394,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751373667161,9.53346394,148.42,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373667360,9.53346394,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751373667761,53.2751,148.43,148.37,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373668262,53.2751,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373668562,6.7354,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373669865,53.2751,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373670965,6.7354,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751373671265,2.79796394,148.42,148.35,7.38456394]
["bitfinex-derivatives","SOLF0:USTF0",1751373671466,2.79796394,148.4,148.35,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751373671669,2.79796394,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373674066,9.53416394,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751373677366,2.79796394,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751373678671,9.53416394,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751373678873,9.53416394,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751373681573,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751373683174,6.7369,148.39,148.35,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751373683775,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373684373,2.79796394,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751373684574,2.79796394,148.4,148.35,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751373685675,6.737,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751373688179,6.7371,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751373688673,2.79796394,148.38,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373689779,9.53526394,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751373690580,2.79796394,148.38,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373690778,15.98022698,148.39,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373691176,4.51052851,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751373691379,15.98022698,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751373692875,4.51052851,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751373693277,11.55991672,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373693474,9.24332698,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751373694476,9.24332698,148.4,148.36,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751373694679,4.49619308,148.39,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373694879,2.79796394,148.38,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373695069,4.49619308,148.39,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373695270,7.29415702,148.39,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373696483,14.03085702,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751373696680,7.29415702,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751373697378,7.29415702,148.39,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373697584,2.79796394,148.36,148.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751373698085,6.7386,148.35,148.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751373698384,2.79796394,148.34,148.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751373698676,2.79796394,148.34,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751373699885,2.79796394,148.34,148.32,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751373700082,2.79796394,148.34,148.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751373701683,2.79796394,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373702078,9.53686394,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751373703386,2.79796394,148.34,148.3,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751373703581,2.79796394,148.32,148.3,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751373703782,2.79796394,148.32,148.3,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751373703978,2.79796394,148.32,148.3,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751373705184,2.79796394,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373706986,2.79796394,148.32,148.3,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751373707682,2.79796394,148.32,148.26,48.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751373707882,2.79796394,148.29,148.26,48.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751373708479,2.79796394,148.29,148.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751373708977,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373711188,2.79796394,148.29,148.24,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751373712087,2.79796394,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373713389,2.79796394,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373713590,2.79796394,148.27,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751373714390,46.48,148.33,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751373714598,2.79796394,148.29,148.24,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751373715998,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373717999,2.79796394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373719398,9.53916394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373720300,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373722899,9.53916394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373723095,2.79796394,148.28,148.24,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751373723298,2.79796394,148.25,148.24,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751373723499,2.79796394,148.25,148.24,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1751373723899,2.79796394,148.25,148.2,48.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751373724206,2.79796394,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751373724504,2.79796394,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751373728208,2.79796394,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751373728908,2.79796394,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751373729207,2.79796394,148.26,148.2,50.995]
["bitfinex-derivatives","SOLF0:USTF0",1751373729706,2.79796394,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751373729909,46.48,148.28,148.2,53.79296394]
["bitfinex-derivatives","SOLF0:USTF0",1751373730209,46.48,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751373730210,49.27796394,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751373730411,49.27796394,148.28,148.2,53.79296394]
["bitfinex-derivatives","SOLF0:USTF0",1751373730909,56.01986394,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751373731709,56.01986394,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751373731911,56.01986394,148.28,148.2,50.995]
["bitfinex-derivatives","SOLF0:USTF0",1751373732102,56.01986394,148.28,148.2,53.79296394]
["bitfinex-derivatives","SOLF0:USTF0",1751373732413,56.01986394,148.28,148.2,50.995]
["bitfinex-derivatives","SOLF0:USTF0",1751373732713,56.01986394,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373733014,6.7422,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373735412,9.54056394,148.26,148.2,50.995]
["bitfinex-derivatives","SOLF0:USTF0",1751373735807,2.79796394,148.24,148.2,50.995]
["bitfinex-derivatives","SOLF0:USTF0",1751373736213,2.79796394,148.24,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751373737209,9.54166394,148.24,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373737615,2.79796394,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751373739016,2.79796394,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751373739216,2.79796394,148.24,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373739217,2.79796394,148.22,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373739612,2.79796394,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751373739812,2.79796394,148.22,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373741613,2.79796394,148.23,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373741809,2.79796394,148.25,148.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751373742011,2.79796394,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751373742214,2.79796394,148.27,148.2,5.09916394]
["bitfinex-derivatives","SOLF0:USTF0",1751373742614,2.79796394,148.27,148.21,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751373743322,2.79796394,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373745023,9.54006394,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373745624,2.79796394,148.27,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751373746228,247.2515703,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373746420,2.79796394,148.29,148.22,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373746625,2.79796394,148.29,148.23,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751373746927,2.79796394,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373748222,2.79796394,148.29,148.23,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751373748518,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373748922,6.741,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373749122,9.53896394,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373749417,2.79796394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373750025,6.7411,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373750224,2.79796394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373754432,9.53926394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373758831,46.48,148.32,148.23,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751373759037,2.79796394,148.31,148.24,2.79796394]
["bitfinex-derivatives","SOLF0:USTF0",1751373759239,2.79796394,148.31,148.23,8.4906645]
["bitfinex-derivatives","SOLF0:USTF0",1751373759240,2.79796394,148.29,148.23,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751373759441,2.79796394,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751373759934,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373761740,2.79796394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373762841,2.79796394,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373764742,2.79796394,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373765842,1.79324023,148.28,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751373766741,1.79324023,148.3,148.26,1.79324023]
["bitfinex-derivatives","SOLF0:USTF0",1751373767243,6.83461209,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373767244,8.62785232,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373767440,1.79324023,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373769845,2.80094284,148.31,148.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751373770642,2.80094284,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373771139,49.28094284,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373771344,51.59007347,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373772047,51.59007347,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373772247,49.28094284,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373774851,49.28094284,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373775550,46.48,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751373778750,589.4187,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373779047,2.80094284,148.34,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373779352,49.24094284,148.34,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373779754,55.97994284,148.34,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751373779947,55.97994284,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373780543,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751373781056,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373781259,9.54074284,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751373782053,2.80094284,148.32,148.26,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751373782249,2.80094284,148.29,148.26,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751373783457,133.06094284,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373783957,130.26,148.31,148.26,5.03704284]
["bitfinex-derivatives","SOLF0:USTF0",1751373785158,130.26,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751373788162,46.44,148.34,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373788464,6.75788771,148.33,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373788661,53.1791,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751373789461,53.1791,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751373790467,2.80094284,148.33,148.26,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751373790664,2.80094284,148.3,148.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751373791367,6.7413,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373791573,2.80094284,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751373791959,49.24094284,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373793467,55.98224284,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373793869,49.24094284,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751373795174,55.98244284,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751373795774,6.7417,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373796373,9.54314284,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751373796573,9.54314284,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751373800677,9.54314284,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751373801077,9.54314284,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751373801871,9.54314284,148.27,148.21,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751373802479,9.54314284,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751373802888,2.80094284,148.27,148.21,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751373803079,2.80094284,148.25,148.18,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751373803280,46.42,148.24,148.18,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751373803482,46.42,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751373803682,9.62989894,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751373803883,6.7457,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751373804282,6.7457,148.2,148.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751373804479,6.7457,148.2,148.16,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751373804787,2.80094284,148.19,148.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751373804983,2.80094284,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751373805186,2.80094284,148.19,148.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751373805686,9.54644284,148.2,148.16,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751373806392,9.54674284,148.19,148.16,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751373809892,6.7458,148.19,148.16,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751373810096,2.80094284,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751373810288,2.80094284,148.17,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373810484,2.80094284,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751373810895,2.80094284,148.15,148.09,5.10584284]
["bitfinex-derivatives","SOLF0:USTF0",1751373811190,9.54854284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373811888,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373812291,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373812687,2.80094284,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373813493,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373814298,9.54874284,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751373814792,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373815094,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373815597,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373816599,6.7482,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373817897,9.54914284,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373818501,2.80094284,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373818894,6.7478,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373819096,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373819393,2.80094284,148.17,148.09,5.10584284]
["bitfinex-derivatives","SOLF0:USTF0",1751373819694,46.46,148.2,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373819896,9.54694284,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751373820290,9.54694284,148.19,148.12,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751373820291,2.80094284,148.19,148.12,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751373820598,2.80094284,148.17,148.12,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751373820895,6.7472,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751373821094,2.80094284,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751373821491,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751373824200,2.80094284,148.14,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373824405,2.80094284,148.12,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373824810,2.80094284,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751373825008,2.80094284,148.12,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373825196,2.80094284,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751373825402,2.80094284,148.12,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373825807,2.80094284,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751373829209,6.7481,148.14,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373829605,2.80094284,148.16,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373829807,6.7476,148.15,148.1,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373830012,2.80094284,148.16,148.1,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373830311,2.80094284,148.16,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373830510,9.54834284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373830901,2.80094284,148.16,148.09,5.10584284]
["bitfinex-derivatives","SOLF0:USTF0",1751373831107,2.80094284,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751373832012,2.80094284,148.16,148.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751373833111,2.80094284,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751373835109,2.80094284,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751373835311,2.80094284,148.18,148.12,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373835614,2.80094284,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751373837216,2.80094284,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373837523,9.54744284,148.18,148.14,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751373837713,9.54744284,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751373839708,9.54824284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373839909,2.80094284,148.16,148.09,7.37194284]
["bitfinex-derivatives","SOLF0:USTF0",1751373840421,6.7467,148.17,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373841618,9.54744284,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751373843119,9.54834284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373844020,6.7476,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373844222,2.80094284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373844622,9.54834284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373844825,47.2,148.19,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373845020,9.54744284,148.18,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373845521,9.54744284,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751373845722,2.80094284,148.18,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373845921,2.80094284,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751373846423,47.2,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751373846724,47.2,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373847025,53.946,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373847522,9.54714284,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373847828,2.80094284,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751373848024,2.80094284,148.19,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373848226,2.80094284,148.2,148.13,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373848421,2.80094284,148.2,148.14,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751373848621,6.746,148.19,148.14,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751373849018,6.746,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373849424,9.54694284,148.19,148.14,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751373849825,2.80094284,148.19,148.14,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751373850026,2.80094284,148.17,148.11,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373850327,2.80094284,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751373850535,9.54784284,148.17,148.11,9.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1751373851018,2.80094284,148.17,148.1,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373851224,2.80094284,148.17,148.1,9.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1751373851424,47.18,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751373854833,2.80094284,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751373855127,5.10037032,148.17,148.1,6.2767645]
["bitfinex-derivatives","SOLF0:USTF0",1751373855330,2.80094284,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751373855527,2.80094284,148.15,148.1,6.2767645]
["bitfinex-derivatives","SOLF0:USTF0",1751373855730,2.80094284,148.15,148.09,10.7740645]
["bitfinex-derivatives","SOLF0:USTF0",1751373855933,9.54874284,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373856537,6.7481,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751373857637,2.80094284,148.13,148.09,8.4655645]
["bitfinex-derivatives","SOLF0:USTF0",1751373859940,9.54954284,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751373860432,9.54954284,148.13,148.09,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751373861238,9.54954284,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751373863637,2.80094284,148.12,148.05,6.2767645]
["bitfinex-derivatives","SOLF0:USTF0",1751373863838,2.80094284,148.1,148.05,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373864031,2.80094284,148.08,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751373864739,5.10037032,148.12,148.05,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373864740,2.80094284,148.09,148.05,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373865041,49.90094284,148.13,148.06,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373865341,49.90094284,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751373865837,2.80094284,148.13,148.05,24.90110734]
["bitfinex-derivatives","SOLF0:USTF0",1751373866040,2.80094284,148.16,148.09,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373866236,2.80094284,148.16,148.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751373866433,2.80094284,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751373869436,9.54814284,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751373870542,2.80094284,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751373870942,2.80094284,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751373871743,2.80094284,148.16,148.1,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373872042,2.80094284,148.14,148.1,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373872242,2.80094284,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751373872844,9.54894284,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751373874743,2.80094284,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751373874941,2.80094284,148.14,148.1,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751373875247,2.80094284,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751373876647,9.54904284,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751373878050,2.80094284,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751373878955,9.54924284,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751373879152,2.80094284,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751373879553,6.7485,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751373881352,6.7489,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751373881552,2.80094284,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751373882452,6.7489,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751373882854,2.80094284,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751373883051,2.80094284,148.12,148.07,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751373884155,9.55014284,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751373884463,2.80094284,148.1,148.07,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751373884661,9.55104284,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751373886264,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751373889366,2.80094284,148.11,148.07,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751373889861,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751373890163,2.80094284,148.11,148.07,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751373890365,2.80094284,148.09,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373890566,9.55154284,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751373891366,2.80094284,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751373891664,2.80094284,148.11,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373892165,9.55104284,148.1,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373893464,9.55104284,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751373893665,9.55104284,148.1,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373895069,9.55104284,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751373895872,2.80094284,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751373896465,9.55104284,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751373896871,9.55104284,148.1,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373897076,6.7504,148.09,148.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751373897369,2.80094284,148.08,148.03,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751373897563,2.80094284,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751373897763,9.55194284,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751373898163,9.55274284,148.06,148.03,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751373898566,9.55274284,148.06,148.03,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751373899372,2.80094284,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751373899576,2.80094284,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751373900070,6.25176459,148.1,148.01,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373900274,2.80094284,148.09,148.02,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373900772,2.80094284,148.09,148.0,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751373900968,2.80094284,148.05,148.0,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751373901376,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373901673,2.80094284,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373901976,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373902178,2.80094284,148.05,148.0,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751373902370,6.7528,148.04,148.0,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751373902569,2.80094284,148.03,147.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751373902873,2.27443241,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751373903177,2.80094284,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751373903372,2.80094284,148.04,147.97,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373903674,9.55374284,148.04,147.97,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373904070,9.55374284,148.04,147.98,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751373904576,9.55374284,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373905775,2.80094284,148.02,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373906277,2.80094284,148.02,147.96,49.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751373906278,2.80094284,148.03,147.96,49.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751373906476,2.80094284,148.03,147.97,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751373906876,6.7535,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751373907876,2.80094284,148.05,147.98,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373908282,6.7529,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373909180,9.55324284,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751373911085,56.41294284,148.06,147.98,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373911385,2.80094284,148.07,148.0,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373911582,2.80094284,148.08,148.01,54.14314284]
["bitfinex-derivatives","SOLF0:USTF0",1751373911884,2.80094284,148.08,148.02,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751373912586,2.80094284,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751373913885,9.55144284,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751373915089,9.55144284,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751373915389,9.55144284,148.09,148.02,5.08254284]
["bitfinex-derivatives","SOLF0:USTF0",1751373915590,9.55144284,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751373916486,2.80094284,148.07,148.02,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751373916993,9.55234284,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751373917986,2.80094284,148.05,148.02,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751373918188,2.80094284,148.05,148.01,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751373918489,9.55344284,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373918892,2.80094284,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373919390,6.55991824,148.09,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373919590,2.80094284,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751373920591,9.55324284,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751373921189,2.80094284,148.05,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751373922193,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751373922194,2.80094284,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751373922494,9.55294284,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751373922695,9.55294284,148.06,148.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751373922988,9.55294284,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751373923695,9.55294284,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751373924099,6.751,148.08,148.01,5.02714284]
["bitfinex-derivatives","SOLF0:USTF0",1751373924295,9.55194284,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751373924692,9.55194284,148.08,148.02,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751373925392,9.55194284,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751373925695,6.7513,148.07,148.02,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751373925895,6.7513,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751373926500,2.80094284,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751373926694,2.80094284,148.06,148.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751373926997,6.57604676,148.1,148.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751373927193,6.57604676,148.1,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373927394,2.80094284,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373927702,9.55344284,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373927998,2.80094284,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373928198,6.7524,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373928394,9.55334284,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373929499,6.7527,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373929900,2.80094284,148.05,148.01,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751373930095,2.80094284,148.03,147.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751373930303,2.80094284,148.01,147.94,56.44554284]
["bitfinex-derivatives","SOLF0:USTF0",1751373930495,9.55514284,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751373930695,9.55514284,148.01,147.94,56.44554284]
["bitfinex-derivatives","SOLF0:USTF0",1751373931801,9.55514284,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751373931995,2.80094284,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751373932400,2.80094284,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751373933202,2.26775199,148.04,147.88,18.88776973]
["bitfinex-derivatives","SOLF0:USTF0",1751373933501,2.80094284,147.99,147.93,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373933702,2.80094284,147.99,147.94,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751373933898,9.55584284,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751373934504,2.80094284,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751373935099,6.54925033,148.04,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373935298,2.80094284,148.02,147.95,5.02494284]
["bitfinex-derivatives","SOLF0:USTF0",1751373936400,2.80094284,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751373937701,9.55454284,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751373937901,2.80094284,148.02,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373938411,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373938908,2.80094284,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373939213,9.55544284,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373939511,2.80094284,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373939810,9.55544284,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373941311,2.80094284,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751373941609,2.25885566,148.04,147.95,5.02494284]
["bitfinex-derivatives","SOLF0:USTF0",1751373941815,2.80094284,148.02,147.95,5.02494284]
["bitfinex-derivatives","SOLF0:USTF0",1751373942413,9.55444284,148.02,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373942614,9.55444284,148.02,147.95,5.02494284]
["bitfinex-derivatives","SOLF0:USTF0",1751373942812,9.55444284,148.02,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373942813,6.754,148.01,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373943716,2.80094284,148.02,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373944018,9.55544284,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751373944719,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751373944920,9.55544284,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751373945514,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751373946119,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751373946415,2.80094284,147.99,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373946718,9.55614284,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751373946909,2.80094284,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751373947115,9.55614284,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751373948718,2.80094284,147.99,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373948922,2.80094284,148.01,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373949120,9.55504284,148.01,147.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751373949722,9.55504284,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751373950923,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751373951322,2.80094284,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751373952118,9.55514284,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751373952524,2.25885566,148.04,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751373952721,2.80094284,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751373953223,9.55424284,148.03,147.96,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373953723,9.55424284,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751373953923,2.80094284,148.03,147.96,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373954324,2.80094284,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373954924,9.55404284,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373956920,46.74,148.05,147.98,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373957525,53.4924,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373957720,53.4924,148.05,147.99,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751373958426,53.4924,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373960025,46.74,148.05,148.0,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751373960222,2.80094284,148.07,148.0,5.15914284]
["bitfinex-derivatives","SOLF0:USTF0",1751373960527,6.7521,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751373960821,2.80094284,148.07,148.0,7.37704284]
["bitfinex-derivatives","SOLF0:USTF0",1751373961228,6.7518,148.06,148.0,7.37704284]
["bitfinex-derivatives","SOLF0:USTF0",1751373961429,2.80094284,148.07,148.0,7.37704284]
["bitfinex-derivatives","SOLF0:USTF0",1751373961618,2.80094284,148.07,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751373961824,2.80094284,148.07,148.0,7.37704284]
["bitfinex-derivatives","SOLF0:USTF0",1751373962427,9.55234284,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751373964332,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751373964929,6.7517,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751373965230,2.80094284,148.05,148.0,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751373965425,2.80094284,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373965630,6.54835315,148.08,148.0,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751373965832,2.80094284,148.02,148.0,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751373966030,2.80094284,148.02,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751373967132,2.80094284,148.02,148.0,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751373967332,9.55444284,148.02,148.0,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751373967634,9.55444284,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751373968037,2.80094284,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751373968226,11.05845315,148.08,147.98,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751373968428,2.80094284,148.05,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373968833,9.55334284,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373969132,2.80094284,148.07,148.0,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373969328,9.55254284,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751373969638,2.80094284,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751373970039,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751373970337,2.80094284,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751373970539,2.80094284,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751373971538,9.55314284,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751373973338,6.7525,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751373973540,2.80094284,148.05,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373973934,9.55334284,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373974237,2.80094284,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373974535,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373976943,9.55324284,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751373977139,9.55324284,148.05,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373977634,9.55324284,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373978441,6.7527,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373980043,9.55334284,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373981145,9.55334284,148.05,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373981841,5.07538136,148.08,148.0,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373982143,2.80094284,148.08,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751373982340,2.80094284,148.06,147.99,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751373983144,9.55284284,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751373983544,9.55284284,148.06,147.99,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751373984744,6.7522,148.05,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373984942,2.80094284,148.04,147.98,7.34404284]
["bitfinex-derivatives","SOLF0:USTF0",1751373985245,9.55354284,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751373985947,9.55354284,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751373986345,6.7531,148.03,147.98,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751373986543,2.80094284,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751373986743,2.80094284,148.04,147.98,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751373987146,2.80094284,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373988543,9.55354284,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751373988745,2.80094284,148.04,147.95,16.31354284]
["bitfinex-derivatives","SOLF0:USTF0",1751373988942,2.80094284,148.02,147.97,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751373989139,2.80094284,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751373989441,2.80094284,148.04,147.97,4.98544284]
["bitfinex-derivatives","SOLF0:USTF0",1751373989641,2.80094284,148.04,147.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751373990048,2.27952024,148.07,147.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751373990251,9.55324284,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373991244,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751373992353,2.80094284,148.06,147.99,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373992554,6.55498088,148.08,148.01,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373992753,9.35592372,148.09,148.02,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751373992950,11.83096308,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751373993452,11.83076308,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751373994752,2.80094284,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751373996257,2.80094284,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751373996453,2.27952024,148.09,148.03,49.56094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373996454,5.08046308,148.09,148.03,49.56094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373996756,5.08046308,148.09,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751373998360,2.27952024,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751373998554,188.03946476,148.1,148.05,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751373999361,188.03946476,148.1,148.03,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751373999560,188.03946476,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751373999760,190.31871977,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751374000161,188.03946476,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751374000561,2.80094284,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751374001066,2.80094284,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751374001361,2.80094284,148.12,148.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374003164,2.80094284,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751374003864,2.80094284,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751374004861,9.54984284,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751374005863,2.80094284,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751374006864,9.54964284,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751374009167,9.54964284,148.13,148.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374009763,9.54964284,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374010768,9.54964284,148.13,148.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374011368,9.54964284,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374011970,6.7491,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374012171,2.80094284,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374012571,9.54964284,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374015071,9.54964284,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751374016271,2.80094284,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751374016576,6.7483,148.14,148.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374016577,2.80094284,148.14,148.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374016872,2.80094284,148.14,148.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751374017073,2.80094284,148.14,148.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751374017274,2.80094284,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751374017472,2.80094284,148.14,148.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751374017676,6.7479,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751374018471,2.80094284,148.16,148.09,9.43904284]
["bitfinex-derivatives","SOLF0:USTF0",1751374018472,9.54834284,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751374019074,6.7476,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751374019476,6.7476,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751374019782,6.7476,148.15,148.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751374020171,6.7476,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751374020379,9.54824284,148.16,148.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751374020877,9.54824284,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374021182,9.54824284,148.16,148.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751374021383,188.68437161,148.17,148.1,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374021576,185.88342877,148.17,148.12,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374021884,46.68,148.21,148.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751374022077,2.80094284,148.2,148.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751374022277,2.80094284,148.2,148.14,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751374022477,6.746,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751374022782,9.54694284,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751374023681,6.7464,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751374024182,2.80094284,148.19,148.14,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751374024382,9.54694284,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751374024681,9.54694284,148.19,148.14,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751374024874,9.54694284,148.19,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751374025076,2.80094284,148.19,148.14,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751374025376,2.80094284,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374026080,9.54664284,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374027681,2.80094284,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374027884,46.68,148.21,148.14,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751374028076,2.80094284,148.21,148.14,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751374028282,6.7453,148.2,148.14,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751374028479,6.7453,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374030185,2.80094284,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751374031282,2.80094284,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751374031484,2.80094284,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374032788,2.80094284,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751374033481,9.54644284,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751374035587,6.7455,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751374036487,6.7457,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374038585,6.7455,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751374039191,6.7455,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751374040090,6.7455,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751374040293,2.80094284,148.21,148.15,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374040489,2.80094284,148.22,148.15,5.15054284]
["bitfinex-derivatives","SOLF0:USTF0",1751374040692,2.80094284,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374040891,2.80094284,148.22,148.17,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374041095,5.02774918,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751374041292,1.17458442,148.26,148.15,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751374041293,9.54374284,148.26,148.19,49.48094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374041493,9.54374284,148.26,148.2,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751374041693,2.80094284,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751374042087,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751374043697,9.54374284,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751374044093,6.7428,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751374044494,6.743,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751374044693,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751374045093,6.743,148.25,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374045292,6.7428,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751374046097,6.743,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751374046793,6.7436,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374046994,2.80094284,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374047295,2.80094284,148.27,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374047496,6.7434,148.25,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374048297,6.7434,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374048693,6.7427,148.26,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374048898,46.68,148.29,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751374049098,2.80094284,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751374049293,6.7428,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751374050203,6.7428,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751374051702,2.80094284,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751374052604,2.80094284,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751374052814,2.80094284,148.27,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374053303,9.54284284,148.28,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374053501,9.54284284,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374053703,6.7421,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374054505,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374054804,6.7421,148.27,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374055005,9.54284284,148.28,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374055504,2.80094284,148.28,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374055802,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751374056799,6.7421,148.27,148.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751374056800,6.7429,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751374057004,2.80094284,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751374057303,2.80094284,148.24,148.2,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1751374057504,2.80094284,148.22,148.2,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751374057699,2.80094284,148.26,148.2,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751374057906,6.7456,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751374058110,2.80094284,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751374058308,2.80094284,148.18,148.14,48.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751374059515,2.80094284,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374061614,2.80094284,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751374063715,2.80094284,148.21,148.14,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751374063917,46.64,148.24,148.19,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374064112,46.64,148.28,148.21,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374064317,6.67617614,148.27,148.23,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374064619,2.24828923,148.27,148.23,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374064816,6.7423,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751374066220,53.3818,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751374066518,53.3818,148.28,148.23,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374066813,53.3819,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374067414,53.3819,148.28,148.22,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374067620,53.3819,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374067819,53.3819,148.28,148.22,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374068022,53.3819,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374068820,6.7422,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374069925,53.3818,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374070721,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374074525,6.7421,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751374076626,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374076926,53.382,148.28,148.24,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374077525,53.382,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751374078728,53.382,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374078930,6.742,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374079126,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374080630,6.7415,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374080827,6.7409,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374081629,13.52719552,148.31,148.26,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374081831,6.78679552,148.31,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374082026,2.27925696,148.31,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374082529,46.62,148.32,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374082730,53.3601,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751374083331,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751374084130,6.7401,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751374084532,6.7395,148.33,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374084928,587.0747151,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751374085131,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751374085730,6.7399,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751374087128,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374087433,6.7395,148.33,148.28,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374087732,11.16874836,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374087926,6.7391,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374088633,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751374091435,6.7391,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374092132,11.16824836,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374092331,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374092638,46.62,148.36,148.32,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374092938,53.3582,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374093138,53.3582,148.36,148.32,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374093538,53.3582,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374097140,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374097341,46.62,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374097641,6.7387,148.35,148.3,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374098440,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374098739,6.7391,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374103640,49.42094284,148.36,148.28,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751374103840,49.42094284,148.36,148.29,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374104543,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374105141,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751374105444,2.80094284,148.34,148.28,5.05274284]
["bitfinex-derivatives","SOLF0:USTF0",1751374106339,6.7401,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751374107044,6.7401,148.32,148.28,5.05274284]
["bitfinex-derivatives","SOLF0:USTF0",1751374107845,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751374108644,6.7403,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751374111146,6.7401,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751374112647,2.80094284,148.34,148.28,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751374112946,2.80094284,148.3,148.23,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751374113142,6.7414,148.29,148.23,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751374113347,11.38576793,148.3,148.24,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374113749,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374114251,6.7417,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374114450,6.7422,148.27,148.22,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374114851,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374115452,6.7426,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374116056,2.80094284,148.27,148.2,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751374116247,2.80094284,148.27,148.2,7.52934284]
["bitfinex-derivatives","SOLF0:USTF0",1751374116646,2.80094284,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751374116647,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751374116849,2.80094284,148.27,148.2,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751374117147,6.7438,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751374118149,2.80094284,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751374118454,9.59825774,148.25,148.18,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374118657,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374119356,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374119559,6.7446,148.22,148.18,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374119854,6.745,148.21,148.17,7.32414284]
["bitfinex-derivatives","SOLF0:USTF0",1751374120054,2.80094284,148.23,148.17,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751374120449,6.7455,148.2,148.17,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751374121660,2.80094284,148.23,148.17,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751374121861,2.80094284,148.21,148.17,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751374122160,6.7459,148.19,148.15,48.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751374122559,49.40094284,148.21,148.15,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751374122955,6.7455,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374123859,6.7458,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374124263,6.7458,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374125460,49.40094284,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374125862,49.40094284,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374126063,6.7457,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374126363,49.40094284,148.21,148.14,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374126861,6.7462,148.18,148.14,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374127358,6.7462,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374127563,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374128167,6.7467,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374129265,6.7467,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751374129865,6.7464,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751374130061,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751374130966,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751374131466,2.80094284,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751374132068,6.7464,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751374136273,6.7459,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751374136568,6.7459,148.19,148.14,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374136775,46.6,148.21,148.16,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374136973,6.7453,148.2,148.16,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374137569,6.7453,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751374139681,6.7453,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751374140380,53.345,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751374140581,53.345,148.21,148.16,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374140880,6.7446,148.22,148.18,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374141179,2.80094284,148.24,148.18,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374141580,2.80094284,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374142580,6.7442,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374143485,6.7444,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374146183,2.80094284,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374146184,6.7441,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374146586,2.80094284,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374146883,6.7436,148.24,148.18,5.16404284]
["bitfinex-derivatives","SOLF0:USTF0",1751374147089,6.7436,148.24,148.18,7.42284284]
["bitfinex-derivatives","SOLF0:USTF0",1751374148386,6.7436,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374149588,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751374151092,6.744,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751374151387,46.58,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751374151685,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751374152590,6.7442,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374155791,6.7442,148.23,148.18,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751374155792,6.7442,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374155993,2.80094284,148.24,148.17,48.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751374156292,9.51596842,148.24,148.17,48.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751374156487,6.7446,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751374157895,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374159293,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374161094,6.7441,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374161497,13.45872558,148.24,148.18,2.80094284]
["bitfinex-derivatives","SOLF0:USTF0",1751374161687,13.45872558,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751374162092,9.01061047,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751374164196,6.7437,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751374164500,9.01775037,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751374165195,6.7437,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751374166701,6.7439,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374166900,2.80094284,148.24,148.18,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751374167200,9.53678284,148.24,148.18,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751374167599,6.7446,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751374170899,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374171500,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374173699,6.7442,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751374176004,9.53678284,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374176204,9.53678284,148.24,148.18,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751374176904,6.7446,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374181606,8.53918961,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374182507,6.7448,148.21,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374183506,6.7446,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374183808,4.06843218,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374184006,1.79458961,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374184207,6.745,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374184709,8.53918961,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751374185609,6.7446,148.22,148.2,8.53988961]
["bitfinex-derivatives","SOLF0:USTF0",1751374185810,6.7446,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751374186109,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751374187310,6.7453,148.2,148.18,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751374187609,1.79531291,148.2,148.17,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751374187810,1.79543776,148.19,148.17,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751374188007,8.54153776,148.19,148.17,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751374188706,6.7462,148.18,148.15,1.79543776]
["bitfinex-derivatives","SOLF0:USTF0",1751374190008,6.7462,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374192209,8.54163776,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374192512,1.79543776,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374193210,8.54163776,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374193407,6.7462,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751374194511,8.54133776,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374197106,8.54093776,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751374197306,1.79543776,148.21,148.18,8.54143776]
["bitfinex-derivatives","SOLF0:USTF0",1751374197611,6.7464,148.18,148.15,1.79543776]
["bitfinex-derivatives","SOLF0:USTF0",1751374197812,8.54183776,148.18,148.15,8.54273776]
["bitfinex-derivatives","SOLF0:USTF0",1751374198211,1.79543776,148.18,148.14,8.54323776]
["bitfinex-derivatives","SOLF0:USTF0",1751374198409,1.79543776,148.16,148.13,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751374198607,1.79543776,148.14,148.08,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751374198807,8.54363776,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751374199007,1.79543776,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751374199412,8.54393776,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751374199608,8.54393776,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374200115,8.54393776,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751374200615,1.79543776,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751374201310,8.54403776,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751374203117,8.54403776,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374203316,8.54403776,148.13,148.09,1.79543776]
["bitfinex-derivatives","SOLF0:USTF0",1751374203517,11.35814,148.19,148.11,1.79543776]
["bitfinex-derivatives","SOLF0:USTF0",1751374203714,1.79543776,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374205018,6.7478,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374205518,8.54323776,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374205714,6.7478,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374207017,6.7473,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751374207815,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374209718,6.7473,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751374210418,6.7473,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751374211219,6.7477,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751374211519,6.7477,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751374212016,2.80681543,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751374212320,2.80681543,148.15,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374212521,6.7481,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751374212920,6.7481,148.14,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374213322,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751374213722,2.80681543,148.15,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374214020,6.7484,148.14,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374214224,2.80681543,148.15,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374214724,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751374219130,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751374220224,6.7477,148.15,148.08,9.62001543]
["bitfinex-derivatives","SOLF0:USTF0",1751374220425,6.7477,148.15,148.1,2.80681543]
["bitfinex-derivatives","SOLF0:USTF0",1751374220829,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374221831,6.7473,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751374222831,6.7468,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374224136,6.7471,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374225436,2.80681543,148.16,148.13,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751374225729,1.79680319,148.14,148.1,1.79680319]
["bitfinex-derivatives","SOLF0:USTF0",1751374226033,1.79680319,148.13,148.1,1.79680319]
["bitfinex-derivatives","SOLF0:USTF0",1751374226434,1.79680319,148.13,148.09,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751374226635,8.54530319,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751374227537,6.7489,148.12,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751374227733,2.80799719,148.13,148.07,49.32799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374228334,6.7492,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751374229434,6.7492,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751374231942,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751374232441,2.80799719,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751374232742,2.80799719,148.11,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374232937,6.7503,148.09,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374233438,6.75,148.1,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374235231,6.63475445,148.14,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374235232,6.7493,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751374235540,6.7493,148.12,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374235841,6.7493,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751374236142,6.7493,148.12,148.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751374236342,6.7493,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374236539,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751374237543,6.749,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751374239141,6.7494,148.11,148.08,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751374239344,2.80799719,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751374239642,2.80799719,148.12,148.06,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374239944,2.80799719,148.13,148.06,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374240145,6.54517607,148.14,148.06,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374240346,5.07906784,148.14,148.06,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374241044,5.07906784,148.14,148.08,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374241640,2.27107065,148.14,148.08,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374241943,46.5,148.15,148.1,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374242143,46.5,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751374246243,49.30799719,148.19,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374246439,6.58087027,148.18,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374246639,13.32727027,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751374246838,9.0222197,148.18,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374247043,2.2758197,148.18,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374247340,6.61706268,148.18,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374247636,6.7467,148.17,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374248141,6.61706268,148.18,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374248447,6.61706268,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374248951,6.7469,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374249750,6.7469,148.17,148.12,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374252356,6.61706268,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374253554,6.7469,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751374255554,6.7469,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374259157,13.36346268,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374259857,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374260752,2.2758197,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374260958,9.0222197,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751374261962,2.2758197,148.18,148.16,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374262161,6.64814245,148.22,148.16,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374262659,9.0204197,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374262861,13.39101433,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374263053,6.64641433,148.22,148.16,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374263451,6.64641433,148.22,148.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751374263452,2.2758197,148.22,148.18,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374263666,2.2758197,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374264269,9.0203197,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374264459,6.7445,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374267466,53.2041,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374267866,6.7444,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374269667,46.46,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374270569,6.7444,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374271570,46.46,148.23,148.18,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374271869,133.10799719,148.26,148.2,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374272070,6.7443,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751374272270,2.80799719,148.29,148.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751374272469,2.80799719,148.29,148.22,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374272673,6.742,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374272873,2.80799719,148.29,148.22,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374273071,6.7421,148.27,148.22,2.80799719]
["bitfinex-derivatives","SOLF0:USTF0",1751374273271,2.80799719,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374273571,132.4644,148.3,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374273773,2.80799719,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374274671,132.4644,148.3,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374274871,2.80799719,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374275773,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374275975,2.80799719,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374276273,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374276473,133.08799719,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374277076,2.80799719,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374277375,133.08799719,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374278176,6.7423,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751374279172,137.022,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374279375,6.742,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374280074,6.742,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374280272,6.7422,148.27,148.23,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751374280673,2.80799719,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751374282079,6.7428,148.26,148.23,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751374282673,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374282978,6.7418,148.28,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374283478,6.7418,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374287681,6.7414,148.29,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374288382,6.7416,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374288680,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374288874,179.48799719,148.31,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374289280,49.24799719,148.31,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374289583,6.7413,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374291284,130.24,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374291784,6.7418,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374294593,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374298195,6.7414,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751374298496,6.7414,148.29,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374298696,179.46799719,148.31,148.23,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751374298891,179.46799719,148.31,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374299093,6.7414,148.29,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374299396,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751374300198,6.7417,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751374300496,179.46799719,148.31,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751374300692,179.46799719,148.31,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374301197,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751374302600,6.7414,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374304199,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374304598,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374305100,179.44799719,148.31,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374305301,2.80799719,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374305506,2.80799719,148.29,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374305699,6.7423,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374308902,6.7425,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751374309102,2.80799719,148.29,148.23,5.07549719]
["bitfinex-derivatives","SOLF0:USTF0",1751374309103,2.80799719,148.29,148.23,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751374310406,6.7426,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374312108,6.7423,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751374313207,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374314208,8.53577773,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751374315405,1.79347773,148.29,148.25,1.79347773]
["bitfinex-derivatives","SOLF0:USTF0",1751374315712,6.78454587,148.29,148.26,1.79347773]
["bitfinex-derivatives","SOLF0:USTF0",1751374315901,15.3189236,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751374316206,6.78454587,148.3,148.27,1.79347773]
["bitfinex-derivatives","SOLF0:USTF0",1751374316407,6.78454587,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751374316608,8.5780236,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751374317110,6.78454587,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751374318014,13.52524587,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374318212,9.03385047,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374321019,2.29315047,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374322819,2.29315047,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751374323019,46.38,148.36,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751374323314,9.63034995,148.35,148.29,2.80091711]
["bitfinex-derivatives","SOLF0:USTF0",1751374323520,13.56813284,148.35,148.3,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751374324024,6.82943284,148.35,148.31,2.80091711]
["bitfinex-derivatives","SOLF0:USTF0",1751374324422,46.38,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751374324718,53.118,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751374326322,53.118,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374327623,46.38,148.36,148.31,2.80091711]
["bitfinex-derivatives","SOLF0:USTF0",1751374327824,49.16091711,148.4,148.33,2.80091711]
["bitfinex-derivatives","SOLF0:USTF0",1751374328020,4.58718911,148.39,148.33,2.80091711]
["bitfinex-derivatives","SOLF0:USTF0",1751374328828,6.7374,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374329222,2.80091711,148.36,148.3,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751374329428,4.58718911,148.39,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374329429,2.80091711,148.32,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374329725,2.80091711,148.3,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374329927,4.57898603,148.34,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751374330227,2.80091711,148.32,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374330428,2.80091711,148.3,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374330624,6.7415,148.29,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374330824,2.80091711,148.3,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374331429,6.7417,148.28,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374336530,6.7417,148.28,148.25,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751374341836,9.54261711,148.28,148.25,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751374342633,4.97731711,148.33,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374342829,2.80091711,148.3,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374343234,9.54191711,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751374343732,6.7412,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751374344335,6.742,148.28,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374344532,9.54291711,148.28,148.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751374345534,2.80091711,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374348036,9.54261711,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374349434,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374349637,2.80091711,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374349938,6.83112396,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374350133,6.7409,148.3,148.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751374350446,6.7409,148.3,148.26,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751374350931,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751374352540,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751374353142,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751374354142,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751374354339,6.7409,148.3,148.26,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751374354733,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751374354933,6.7409,148.3,148.26,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751374355740,6.7409,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751374355939,14.21222593,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751374356438,6.7407,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751374356637,2.80091711,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751374357839,6.7407,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751374359942,9.54141711,148.31,148.26,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751374360643,6.7408,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374367152,6.7416,148.28,148.26,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751374367350,2.80091711,148.27,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374367647,2.80091711,148.28,148.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751374368549,9.54281711,148.28,148.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751374369048,9.54281711,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374369250,9.54281711,148.28,148.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751374369750,9.54281711,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751374372654,9.54281711,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374372855,2.80091711,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374374255,9.54261711,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374377053,2.80091711,148.28,148.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751374377858,1.79347387,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751374380661,4.70120243,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374380864,1.79347387,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374382464,1.79347387,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374382665,1.79347387,148.26,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374383165,47.3,148.4,148.25,8.53289432]
["bitfinex-derivatives","SOLF0:USTF0",1751374383359,1.79116408,148.36,148.32,1.79116408]
["bitfinex-derivatives","SOLF0:USTF0",1751374383758,9.53580371,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374383959,2.79850371,148.36,148.3,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751374384159,9.53740371,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374384366,9.53740371,148.34,148.29,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751374385368,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751374385764,2.2787,148.38,148.29,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751374385962,2.79850371,148.45,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374386269,2.79850371,148.47,148.39,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374386468,6.7335,148.46,148.39,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374386668,2.79850371,148.47,148.39,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374386868,2.79850371,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374387166,6.7328,148.48,148.39,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374387369,2.79850371,148.48,148.38,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1751374387570,2.79850371,148.46,148.39,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374387966,6.7336,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751374388167,9.53210371,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751374388567,6.734,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751374390771,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374391272,6.734,148.45,148.39,4.97500371]
["bitfinex-derivatives","SOLF0:USTF0",1751374391772,6.734,148.45,148.39,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751374392071,6.734,148.45,148.39,4.97500371]
["bitfinex-derivatives","SOLF0:USTF0",1751374392369,9.53210371,148.46,148.39,4.97500371]
["bitfinex-derivatives","SOLF0:USTF0",1751374392579,2.79850371,148.48,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374393169,6.7332,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751374393375,6.7332,148.47,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374393676,6.7332,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751374394575,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751374395675,9.53120371,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751374395978,2.79850371,148.48,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374396166,47.3,148.49,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374396366,6.733,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374397077,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374397374,6.7335,148.46,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374397772,6.7332,148.47,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374398376,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751374400378,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374401182,9.53140371,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374401581,2.79850371,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374401787,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374403578,6.733,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751374403881,6.733,148.47,148.41,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374404282,6.733,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374406383,47.3,148.49,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374406579,2.79850371,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374407184,9.53190371,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374407484,2.79850371,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374408483,6.7336,148.46,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374408885,2.79850371,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374409186,2.79850371,148.48,148.4,50.05850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374409583,9.53130371,148.48,148.4,50.05850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374409787,47.3,148.49,148.42,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374409984,47.3,148.49,148.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751374410181,47.3,148.49,148.43,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374410486,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751374410686,47.3,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751374411085,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751374412886,54.0324,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751374413686,54.0324,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751374413987,54.0324,148.49,148.43,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374414288,6.7324,148.49,148.43,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374415088,9.53040371,148.5,148.43,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374415386,9.53040371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374415586,9.53040371,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751374415888,9.53040371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374416092,9.53040371,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751374416290,6.7322,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751374416590,2.79850371,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751374417193,9.53040371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374417492,2.79850371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374418390,6.7321,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751374421191,9.53050371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374421793,9.53050371,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751374422292,9.53050371,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751374425397,2.79850371,148.5,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374425593,2.79850371,148.48,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374426094,9.53130371,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751374426994,9.53130371,148.48,148.44,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751374426995,9.53130371,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751374429396,14.11996326,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751374429598,9.53130371,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751374430196,4.58865955,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374430399,4.58865955,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374431103,9.01576454,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374431295,9.01576454,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374431594,9.01576454,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374431796,9.01576454,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374431999,9.01576454,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751374432203,9.01576454,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374432401,9.01576454,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374432598,15.74886454,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374432801,9.01576454,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374433400,4.42710499,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374435502,15.74876454,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374435705,7.2256087,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374436003,9.01576454,148.45,148.39,54.12670371]
["bitfinex-derivatives","SOLF0:USTF0",1751374436210,9.01576454,148.44,148.39,54.12670371]
["bitfinex-derivatives","SOLF0:USTF0",1751374436395,15.74986454,148.45,148.39,54.12670371]
["bitfinex-derivatives","SOLF0:USTF0",1751374436593,4.42710499,148.44,148.39,54.12670371]
["bitfinex-derivatives","SOLF0:USTF0",1751374437102,2.79850371,148.42,148.36,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1751374437304,4.42710499,148.43,148.34,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751374437598,6.7357,148.41,148.34,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751374437798,2.79850371,148.39,148.34,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751374437999,4.58865955,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374438205,13.53565459,148.42,148.34,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751374438405,6.80015459,148.42,148.36,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374438706,7.38716326,148.42,148.36,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374439003,4.58865955,148.42,148.36,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374439307,49.75850371,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374439509,6.734,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374439702,9.53250371,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374440103,2.79850371,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374441010,2.79850371,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374441407,2.79850371,148.41,148.34,53.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751374441711,9.53450371,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374442111,2.79850371,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374442309,2.79850371,148.41,148.34,53.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751374442310,2.79850371,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374443305,2.79850371,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751374443511,9.53350371,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751374444009,9.53350371,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374445908,9.53350371,148.43,148.35,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374445909,2.79850371,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751374446409,9.53350371,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751374446711,9.53350371,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374446905,2.79850371,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374447913,9.53360371,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374449213,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751374450614,9.53350371,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374453910,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374454117,2.79850371,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374454310,2.79850371,148.44,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374454512,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374454815,2.79850371,148.44,148.34,53.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751374455018,9.53380371,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751374455407,9.53380371,148.42,148.35,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374457516,9.53380371,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374457717,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374458721,6.735,148.43,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374459219,6.7346,148.44,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374460120,6.7346,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751374460821,9.53260371,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751374462525,6.7344,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751374467024,9.53270371,148.45,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374467522,9.53270371,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751374468123,6.7344,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751374470426,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374470622,2.79850371,148.45,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374470822,6.7361,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374471125,9.53460371,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374471528,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374471726,2.79850371,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374471926,2.79850371,148.41,148.34,56.55420371]
["bitfinex-derivatives","SOLF0:USTF0",1751374472522,9.53440371,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374476326,2.79850371,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374477536,9.53420371,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374478838,2.79850371,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374479841,2.79850371,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374480329,9.53380371,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374481033,6.7353,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374481438,9.53350371,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374481640,9.53350371,148.43,148.35,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374482043,9.53350371,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374482546,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374482732,9.53350371,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374483542,9.53350371,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374484341,2.79850371,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374485644,9.53350371,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374486746,9.53350371,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374488045,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374488246,9.53350371,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374491243,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374491445,6.7345,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374491639,11.27787455,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374491845,4.54337455,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751374492046,2.79850371,148.45,148.35,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751374492249,9.55547158,148.45,148.38,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374492443,9.53260371,148.45,148.38,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374492748,2.79850371,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751374492948,6.7344,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751374497954,6.7344,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374498856,2.79850371,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374500255,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374500958,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374501158,2.79850371,148.45,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374501457,6.7349,148.43,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374502959,6.7349,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374503158,6.7345,148.44,148.37,2.79850371]
["bitfinex-derivatives","SOLF0:USTF0",1751374503860,1.78950219,148.43,148.39,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374504359,1.78950219,148.43,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374504658,1.78950219,148.43,148.39,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374504958,1.78950219,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374505159,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374505459,1.78950219,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374505760,8.52440219,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374506260,1.78950219,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751374508360,1.78950219,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374508849,8.52480219,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751374509049,1.78950219,148.41,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751374509765,8.52520219,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374509966,1.78950219,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374510865,8.52570219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374511170,1.78950219,148.39,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374511966,1.78950219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374513268,1.78950219,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374514268,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374514466,1.78950219,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374514967,8.52570219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374515170,1.78950219,148.39,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374515371,8.52570219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374515566,1.78950219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374515872,1.78950219,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374517173,1.78950219,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374517372,1.78950219,148.41,148.37,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374518072,1.78950219,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374518274,1.78950219,148.41,148.36,49.08950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374518474,2.2182986,148.44,148.37,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374518475,6.735,148.43,148.37,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374518769,1.78950219,148.43,148.39,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374518968,15.26535948,148.45,148.41,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374519169,8.52360219,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751374519370,1.78950219,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751374520776,1.78950219,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374523277,6.74175729,148.46,148.36,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751374523478,1.78950219,148.43,148.39,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374523877,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374524078,1.78950219,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374525781,8.52430219,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374526878,1.78950219,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374530385,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374530683,1.78950219,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374532689,1.78950219,148.42,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374533785,1.78950219,148.42,148.36,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751374533984,1.78950219,148.39,148.36,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751374534888,1.78950219,148.39,148.35,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374535389,1.78950219,148.38,148.34,8.56520219]
["bitfinex-derivatives","SOLF0:USTF0",1751374535589,1.78950219,148.39,148.34,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751374535884,1.78950219,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751374538491,1.78950219,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374538692,48.92950219,148.42,148.38,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374539395,1.78950219,148.42,148.38,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374539601,1.78950219,148.43,148.39,1.78950219]
["bitfinex-derivatives","SOLF0:USTF0",1751374539894,2.79626048,148.44,148.37,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374540096,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374540598,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374542999,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374544303,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374545102,6.7358,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374548405,6.7362,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751374548705,2.79626048,148.44,148.37,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374549010,6.7359,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374549807,6.7362,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751374550009,2.79626048,148.44,148.37,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374550402,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374551107,6.7355,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374552008,6.7355,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374554311,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374555910,2.79626048,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374556114,9.53086048,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374556314,9.53086048,148.44,148.37,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374556516,9.53086048,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374557511,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751374557711,16.28253316,148.45,148.37,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374558011,13.48627268,148.45,148.39,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374558212,6.75217268,148.45,148.4,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751374558614,6.75217268,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751374558916,6.7332,148.47,148.41,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374559318,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374559616,6.7332,148.47,148.41,2.79626048]
["bitfinex-derivatives","SOLF0:USTF0",1751374559816,1.78859419,148.47,148.43,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374561522,1.78859419,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751374562123,6.7328,148.48,148.43,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374562322,1.78859419,148.47,148.43,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374562623,1.78859419,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751374562921,1.78859419,148.47,148.44,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374563124,1.78859419,148.47,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751374563824,1.78859419,148.47,148.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751374564124,1.78859419,148.44,148.41,48.92859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374564324,1.78859419,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751374565023,6.7332,148.47,148.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751374565322,1.78859419,148.46,148.42,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374565820,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751374566021,1.78859419,148.46,148.42,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374566826,1.78859419,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374569127,6.7331,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374569319,1.78859419,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374574431,1.78859419,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374575132,1.78859419,148.45,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374575835,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374576131,1.78859419,148.45,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374577328,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374577534,1.78859419,148.45,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374577733,1.78859419,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374580635,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374580936,1.78859419,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374583033,8.52199419,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751374583237,8.52199419,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374584633,8.52269419,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374584838,1.78859419,148.44,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374585228,6.7341,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374585436,1.78859419,148.44,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374585846,1.78859419,148.44,148.4,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751374586141,1.78859419,148.41,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374586438,1.78859419,148.4,148.36,49.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751374586641,1.78859419,148.39,148.36,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751374587538,1.78859419,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374587940,1.78859419,148.4,148.36,48.70859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374588143,1.78859419,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374588444,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374588646,1.78859419,148.4,148.36,48.70859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374588945,1.78859419,148.39,148.36,48.70859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374590647,1.78859419,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374591947,6.7355,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374592151,1.78859419,148.42,148.38,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374593453,1.78859419,148.42,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374594353,1.78859419,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751374594550,1.78859419,148.42,148.39,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374594947,1.78859419,148.42,148.36,49.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751374594948,1.78859419,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374596352,6.7349,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374596552,1.78859419,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374598355,8.52389419,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374599155,1.78859419,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374599754,1.78859419,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374601255,1.78859419,148.43,148.39,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374602248,1.78859419,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751374602553,1.78859419,148.44,148.36,62.605]
["bitfinex-derivatives","SOLF0:USTF0",1751374602752,1.78859419,148.44,148.4,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374602949,1.78859419,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751374610058,1.78859419,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751374610259,1.78859419,148.43,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751374613958,1.78859419,148.43,148.4,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374613959,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751374614151,1.78859419,148.44,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751374623462,13.48276905,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751374623663,1.78859419,148.45,148.4,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374623863,1.78859419,148.44,148.4,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374624065,1.78859419,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751374636875,6.7336,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751374637173,1.78859419,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751374638569,1.78859419,148.44,148.36,3.99779419]
["bitfinex-derivatives","SOLF0:USTF0",1751374638767,1.78859419,148.38,148.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751374638976,1.78859419,148.36,148.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751374639175,1.78859419,148.36,148.35,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751374639375,1.78859419,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374640281,1.78859419,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751374640578,1.78859419,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751374641478,1.78859419,148.36,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374644383,1.78859419,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374645382,8.52639419,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374645883,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374646086,8.52639419,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374646378,6.7373,148.38,148.34,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374646585,1.78859419,148.38,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374646779,8.56357019,148.41,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374646984,8.52449419,148.41,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374647185,8.52449419,148.41,148.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751374647382,1.78859419,148.4,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374648886,1.78859419,148.41,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374649284,1.78859419,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374649588,8.52439419,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374651391,1.78859419,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374652192,8.52509419,148.4,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374652391,1.78859419,148.39,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374652992,6.7367,148.39,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374653290,46.82,148.42,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374653489,1.78859419,148.4,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374654590,8.52479419,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374654891,8.52479419,148.4,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374655093,8.52479419,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374655691,6.7362,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374655887,8.52479419,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374657187,1.78859419,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374657592,8.52489419,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374667912,1.78859419,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374671808,53.5555,148.42,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374672009,1.78859419,148.41,148.38,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374672210,1.78859419,148.4,148.38,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374673310,1.78859419,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374673809,1.78859419,148.4,148.37,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374674415,8.52499419,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751374676014,8.52519419,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751374676217,1.78859419,148.39,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374676515,1.78859419,148.4,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374677216,8.52509419,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751374678115,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751374679016,8.52499419,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374683718,1.78859419,148.39,148.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751374683922,1.78859419,148.36,148.32,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374684221,1.78859419,148.36,148.33,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374684422,1.78859419,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374684622,1.78859419,148.37,148.34,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374685116,6.75262746,148.41,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374685322,1.78859419,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751374686721,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374686919,1.78859419,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374687517,13.48852746,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374687821,1.78859419,148.39,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374688422,1.78859419,148.39,148.36,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374688922,1.78859419,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374689128,8.52519419,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374691728,1.78859419,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751374694429,8.52519419,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751374694628,1.78859419,148.39,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374694928,1.78859419,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751374695829,8.52529419,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751374696231,1.78859419,148.39,148.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751374696431,1.78859419,148.37,148.33,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374696830,1.78859419,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751374698333,8.52569419,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751374699330,1.78859419,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374711442,1.78859419,148.38,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374711641,1.78859419,148.35,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374711837,6.75262746,148.39,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374712034,1.78859419,148.35,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374712240,1.78859419,148.36,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374712640,6.7378,148.37,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374712840,1.78859419,148.36,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374714448,1.78859419,148.35,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374717640,1.78859419,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374718245,1.78859419,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374719746,1.78859419,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374719948,6.7369,148.39,148.33,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374720147,1.78859419,148.38,148.34,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374720445,1.78859419,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374721046,8.52569419,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374721646,8.52569419,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751374721847,1.78859419,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751374722047,1.78859419,148.39,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374722249,1.78859419,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751374724250,1.78859419,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751374726851,1.78859419,148.38,148.34,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374727450,1.78859419,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751374728254,1.78859419,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374728653,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374728952,1.78859419,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374729453,8.52569419,148.38,148.34,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374729652,1.78859419,148.37,148.33,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374730554,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374730755,1.78859419,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374731153,1.78859419,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374731953,1.78859419,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374733453,1.78859419,148.38,148.35,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374733652,1.78859419,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374734257,1.78859419,148.39,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751374735556,6.68242644,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374735757,8.47102063,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374736161,1.78859419,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751374736758,1.78859419,148.43,148.39,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374736956,13.55003733,148.44,148.39,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374737162,1.78859419,148.43,148.39,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374737462,1.78859419,148.41,148.38,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374738459,1.78859419,148.42,148.38,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374738661,1.78859419,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374742462,6.7348,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751374742762,1.78859419,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374744162,1.78859419,148.42,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374744563,1.78859419,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374744763,8.52349419,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374747265,6.7349,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374747463,6.7349,148.43,148.38,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751374747464,6.81553733,148.45,148.42,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374747762,48.48859419,148.46,148.43,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374747969,1.78859419,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751374748268,1.78859419,148.44,148.4,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751374748469,4.60863472,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751374748668,46.7,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751374748869,1.78859419,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751374749072,46.7,148.46,148.41,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374749271,1.78859419,148.45,148.41,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374749973,48.48859419,148.46,148.42,1.78859419]
["bitfinex-derivatives","SOLF0:USTF0",1751374750470,1.78859419,148.45,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751374751074,1.78859419,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751374751272,1.78859419,148.44,148.4,6.21129419]
["bitfinex-derivatives","SOLF0:USTF0",1751374751475,1.78859419,148.43,148.4,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751374751772,2.79604514,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751374752870,2.79604514,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751374753872,9.53054514,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374754072,2.79604514,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374754473,2.79604514,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374755179,2.79604514,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374755369,2.79604514,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374758674,9.53154514,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751374762277,9.53154514,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374762478,2.79604514,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751374762677,2.79604514,148.42,148.35,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751374762868,2.79604514,148.42,148.36,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751374763577,2.79604514,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374765981,2.79604514,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751374767679,2.79604514,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374772184,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374772483,9.53104514,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374773083,2.79604514,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751374773885,1.78983476,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374774084,1.78983476,148.41,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751374774384,1.78983476,148.41,148.36,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751374774589,1.78983476,148.37,148.34,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751374774985,1.78983476,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374775891,1.78983476,148.38,148.35,1.78983476]
["bitfinex-derivatives","SOLF0:USTF0",1751374777591,1.78983476,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374778091,47.62,148.41,148.34,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751374778286,1.78983476,148.36,148.34,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751374778691,1.78983476,148.37,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751374779682,1.78983476,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374779887,9.53422021,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374780890,2.79782021,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374781491,47.62,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374782087,54.3557,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374784393,54.3557,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374784993,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751374785492,2.79782021,148.4,148.34,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751374785686,2.79782021,148.38,148.34,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751374785892,2.242477,148.4,148.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751374786192,9.53522021,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374786892,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374796202,9.53512021,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374796803,9.53512021,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374797103,6.7375,148.37,148.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751374797296,2.79782021,148.38,148.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751374797697,9.53522021,148.38,148.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751374797903,9.53522021,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374799498,6.75207538,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751374799698,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751374799900,9.54989559,148.4,148.33,50.41782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374800099,9.54989559,148.4,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374800295,6.7368,148.39,148.33,50.41782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374800502,9.54989559,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374800704,9.53512021,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374800902,9.53512021,148.38,148.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751374802510,9.53512021,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751374805213,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374805711,9.54989559,148.4,148.31,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751374805911,2.79782021,148.37,148.31,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751374806506,2.79782021,148.35,148.3,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751374807006,6.7392,148.34,148.3,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751374807613,6.7392,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751374809014,6.7392,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374809208,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374809412,9.53722021,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374809608,2.79782021,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374810716,2.79782021,148.35,148.28,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374811209,47.26,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374811414,47.26,148.36,148.28,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751374811607,6.7384,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374811807,50.05782021,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374812009,50.05782021,148.36,148.29,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374812218,56.79602021,148.36,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751374813019,56.79602021,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751374813318,50.05782021,148.36,148.31,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374813522,47.26,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374813717,9.53512021,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374814413,6.7376,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751374814719,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374814910,9.53582021,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374815526,2.79782021,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374815718,2.79782021,148.36,148.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751374815918,2.79782021,148.33,148.26,54.24262021]
["bitfinex-derivatives","SOLF0:USTF0",1751374816321,2.79782021,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751374817515,6.7892,148.39,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751374817721,4.51621443,148.41,148.36,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374817924,2.79782021,148.43,148.36,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374818222,9.54998922,148.44,148.35,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374818416,2.79782021,148.42,148.35,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374818616,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751374819520,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751374819722,6.75216901,148.44,148.37,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374819926,9.54998922,148.44,148.37,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374820121,6.7351,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751374821428,2.79782021,148.44,148.37,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374821631,2.79782021,148.42,148.35,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374822227,2.79782021,148.4,148.33,9.52332021]
["bitfinex-derivatives","SOLF0:USTF0",1751374822623,2.79782021,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751374822624,6.7368,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751374824325,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374824624,6.7371,148.38,148.33,9.52332021]
["bitfinex-derivatives","SOLF0:USTF0",1751374825128,6.7371,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374825330,6.7376,148.37,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374825524,2.79782021,148.39,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374825827,6.7373,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374828031,6.7376,148.37,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374828925,2.79782021,148.37,148.28,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751374829127,2.79782021,148.37,148.29,52.00922021]
["bitfinex-derivatives","SOLF0:USTF0",1751374829432,9.53552021,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751374829730,2.79782021,148.39,148.31,2.79782021]
["bitfinex-derivatives","SOLF0:USTF0",1751374830229,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751374831632,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751374832129,10.29885928,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751374835531,3.56155928,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751374835734,3.56155928,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751374836332,3.56155928,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751374836838,8.19757311,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751374837234,14.93477311,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751374837433,3.56155928,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374837833,4.63601383,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374838433,4.63601383,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374838933,8.19757311,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374839134,3.56155928,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374839731,8.19757311,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751374840035,3.56155928,148.37,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374840235,8.19757311,148.4,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374840236,3.56155928,148.34,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374840436,3.56155928,148.34,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751374849941,10.29975928,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374850144,4.63601383,148.38,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374850343,8.19757311,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374850541,3.56155928,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374852650,10.29915928,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374854355,14.93517311,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374854557,10.29915928,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374855156,14.93517311,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374855457,10.29915928,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374855956,14.93517311,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751374856254,6.738,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751374856456,3.56155928,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374856649,8.19757311,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374856954,3.56155928,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374857149,10.29915928,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374857346,14.93517311,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374857549,10.29915928,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374858057,14.93517311,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751374858356,4.63601383,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751374859758,11.37401383,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751374860856,6.7384,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374861157,6.7384,148.35,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374861348,6.7384,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751374861756,10.29995928,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751374861956,10.29995928,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751374862255,6.739,148.34,148.29,52.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374862555,3.56155928,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374862954,10.30015928,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751374863156,10.30015928,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374863354,10.30015928,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374863556,3.56155928,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374863757,8.19757311,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374864160,8.19757311,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751374865158,14.93597311,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374865360,3.56155928,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374865557,8.19757311,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374865758,3.56155928,148.35,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374866360,4.66399362,148.34,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374866562,3.56155928,148.33,148.29,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751374866762,3.56155928,148.33,148.29,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374867264,10.30135928,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374867863,14.9646182,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374868164,10.30135928,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374868759,14.9646182,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374868966,10.30135928,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374869565,3.56155928,148.32,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374870065,3.56155928,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751374871365,3.56155928,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751374873470,4.66185725,148.34,148.29,5.83295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374873770,4.66185725,148.36,148.29,5.83295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374873973,4.66185725,148.35,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374874163,4.66185725,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374874364,4.66185725,148.35,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374874565,4.66185725,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374874765,4.66185725,148.35,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374874971,4.66185725,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374875165,4.66185725,148.35,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751374875370,4.66185725,148.35,148.29,5.83295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374875565,4.66185725,148.34,148.29,5.83295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374875775,3.56155928,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374875973,4.66185725,148.34,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374876373,8.22341653,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374876570,4.66185725,148.34,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374876976,4.66185725,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751374877876,4.66185725,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374879368,4.66185725,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751374881182,11.40085725,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751374881377,8.22341653,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751374881782,8.22341653,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751374882582,4.66185725,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374883977,8.22341653,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751374884173,4.66185725,148.35,148.29,5.83295928]
["bitfinex-derivatives","SOLF0:USTF0",1751374884883,4.66185725,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374885379,11.40025725,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374886884,4.66185725,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374887282,11.40035725,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374887683,4.66185725,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751374888786,11.40045725,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751374888986,11.40045725,148.35,148.29,49.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751374889186,4.65310173,148.34,148.29,49.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751374889481,4.65310173,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751374889883,11.39200173,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751374890087,3.56155928,148.34,148.29,49.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751374890387,3.56155928,148.32,148.29,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374890686,3.56155928,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751374891182,3.56155928,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751374892590,10.30065928,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751374892887,4.65310173,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751374893489,11.39270173,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751374895986,4.65310173,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751374896191,10.30065928,148.34,148.29,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374896792,14.96902501,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374896992,10.30065928,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374897388,14.96902501,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374897587,10.30065928,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374898082,14.96902501,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374898283,10.30065928,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374900090,3.56155928,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751374900293,4.66957606,148.33,148.29,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374900591,4.66957606,148.32,148.29,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374900783,11.40927606,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374900986,4.66957606,148.32,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751374901291,14.97093534,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374901593,10.30135928,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374902285,14.97093534,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374902488,10.30135928,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751374902695,3.56155928,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751374903192,3.56155928,148.3,148.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751374903894,8.23105113,148.3,148.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751374904096,3.56155928,148.3,148.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751374904396,3.56155928,148.28,148.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751374904595,3.56155928,148.28,148.24,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751374904795,3.56155928,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374904991,3.56155928,148.28,148.24,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751374906697,10.30315928,148.28,148.24,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751374907393,10.30315928,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374907596,3.56155928,148.28,148.24,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751374907993,3.56155928,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374910902,3.56155928,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374911099,3.56155928,148.28,148.24,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751374911901,3.56155928,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751374912905,6.7414,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374913097,3.56155928,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374920406,3.56155928,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374920711,10.30315928,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751374921006,50.40155928,148.28,148.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751374921211,4.60109892,148.27,148.18,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751374921413,3.56155928,148.23,148.18,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751374921611,3.56155928,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374921807,3.56155928,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374922012,3.56155928,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374922414,3.56155928,148.23,148.18,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751374922616,3.56155928,148.21,148.18,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751374922914,3.56155928,148.21,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374924320,3.56155928,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374924710,10.30665928,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374924906,3.56155928,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374925614,10.30645928,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374927810,3.56155928,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751374930913,1.17454478,148.26,148.18,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374931117,46.82,148.27,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374931510,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374932316,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374932517,3.56155928,148.3,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374933017,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374933518,3.56155928,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374933818,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374934619,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374935419,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751374935617,3.56155928,148.26,148.2,5.75975928]
["bitfinex-derivatives","SOLF0:USTF0",1751374935809,3.56155928,148.26,148.2,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751374936619,3.56155928,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374937218,10.30435928,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374938420,6.7434,148.24,148.2,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751374938628,3.56155928,148.22,148.19,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751374939323,3.56155928,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751374939922,3.56155928,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751374940722,3.56155928,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374941724,3.56155928,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751374942018,3.56155928,148.25,148.19,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751374942217,3.56155928,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751374942218,10.30475928,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751374943019,3.56155928,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751374946522,10.30455928,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751374947619,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751374947825,10.30455928,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751374950633,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751374950927,3.56155928,148.25,148.19,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751374951330,46.82,148.26,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374951530,3.56155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374951830,3.56155928,148.27,148.25,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751374952232,3.56155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374952531,3.56155928,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374952932,10.30385928,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374953134,3.56155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374953435,10.30375928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374956137,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374956336,10.30375928,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374958340,10.30375928,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751374965245,10.30375928,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751374966239,3.56155928,148.27,148.19,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751374966445,3.56155928,148.23,148.19,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751374966944,3.56155928,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374968041,10.30475928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374968744,6.7434,148.24,148.19,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751374968947,3.56155928,148.22,148.19,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751374969347,3.56155928,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374970145,3.56155928,148.22,148.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374970452,3.56155928,148.21,148.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374970649,10.30665928,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751374970951,3.56155928,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751374971149,3.56155928,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751374971351,3.56155928,148.23,148.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751374972050,10.30585928,148.23,148.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751374972252,6.7443,148.23,148.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751374972452,10.30585928,148.23,148.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751374972752,10.30585928,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751374974158,10.30585928,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751374976363,46.78,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751374976561,3.56155928,148.24,148.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751374976961,10.30505928,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751374977158,10.30505928,148.24,148.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751374978467,3.56155928,148.25,148.18,5.88515928]
["bitfinex-derivatives","SOLF0:USTF0",1751374978666,3.56155928,148.25,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374978863,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374980168,10.30455928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374980762,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374981869,3.56155928,148.31,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374982065,10.29562546,148.31,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751374982262,17.03612546,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374983266,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751374983466,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751374984266,6.7413,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751374984468,3.56155928,148.29,148.22,5.72865928]
["bitfinex-derivatives","SOLF0:USTF0",1751374984767,3.56155928,148.27,148.22,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751374985156,3.56155928,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751374985870,10.30375928,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374986069,3.56155928,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751374986268,3.56155928,148.27,148.21,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751374986466,6.7427,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751374986765,3.56155928,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751374988265,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751374988568,3.56155928,148.25,148.21,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751374989570,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374990567,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751374993474,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751374995074,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751375000572,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375000773,3.56155928,148.25,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751375000977,3.56155928,148.23,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751375001277,10.30565928,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375001574,10.30565928,148.23,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751375001575,3.56155928,148.23,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751375002076,3.56155928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375002378,3.56155928,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751375004974,10.30545928,148.23,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751375005180,10.30545928,148.23,148.18,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751375005380,3.56155928,148.23,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751375005581,3.56155928,148.23,148.18,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751375006379,10.30545928,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375007182,3.56155928,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375007377,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375007578,3.56155928,148.23,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375010075,10.30515928,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375010573,3.56155928,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375011784,3.56155928,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375013583,10.30415928,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375013779,6.77862198,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375013985,589.7206,148.32,148.23,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375014181,589.7206,148.32,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375014182,189.90439017,148.29,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375014384,189.90439017,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375014888,189.90439017,148.29,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375015090,3.56155928,148.32,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375015288,8.07378012,148.32,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375016192,6.7405,148.31,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375016384,8.07378012,148.32,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375016690,6.7411,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375016990,8.07378012,148.32,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375017295,3.56155928,148.3,148.23,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751375018591,6.7416,148.28,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375018786,6.7416,148.28,148.23,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751375019395,6.7416,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375020893,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375021093,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375022395,6.7426,148.26,148.23,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751375022694,3.56155928,148.26,148.22,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751375022897,6.7432,148.25,148.22,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751375023485,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375023698,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375023895,6.7435,148.24,148.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751375024099,3.56155928,148.24,148.17,52.55225928]
["bitfinex-derivatives","SOLF0:USTF0",1751375024495,6.7444,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375024692,10.30595928,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375024897,3.56155928,148.22,148.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751375025094,3.56155928,148.2,148.16,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751375025294,3.56155928,148.2,148.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751375025793,10.30705928,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751375026597,3.56155928,148.2,148.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751375026799,6.7488155,148.22,148.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751375027000,50.26155928,148.23,148.16,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375027501,6.7444,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751375028702,10.30635928,148.21,148.16,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375028901,3.56155928,148.19,148.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751375029303,6.7462,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751375029601,3.56155928,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751375029904,10.30735928,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751375031702,3.56155928,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375032104,6.7466,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751375033605,10.30815928,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751375034009,3.56155928,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751375034201,6.7464,148.18,148.12,10.20395928]
["bitfinex-derivatives","SOLF0:USTF0",1751375034606,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375036409,3.56155928,148.19,148.12,10.20395928]
["bitfinex-derivatives","SOLF0:USTF0",1751375036611,3.56155928,148.19,148.12,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751375036910,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751375037504,6.7464,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751375037710,10.30745928,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751375039707,3.56155928,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375040612,46.7,148.23,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375040913,3.56155928,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375041213,10.30725928,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375041510,3.56155928,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375042415,6.7459,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375042616,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751375044107,6.7462,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751375044819,6.7459,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751375045121,6.7459,148.19,148.13,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375045418,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751375045719,3.56155928,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751375046021,6.7459,148.19,148.13,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375046521,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751375048023,6.7459,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751375048523,3.56155928,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751375048724,3.56155928,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751375049121,6.7454,148.2,148.13,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375049320,46.7,148.23,148.17,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375049518,3.56155928,148.24,148.17,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375049823,3.56155928,148.26,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751375050829,6.7437,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751375052222,6.7437,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751375052426,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751375052622,6.7432,148.25,148.19,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375052822,3.56155928,148.26,148.19,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375053623,229.78440156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375054227,229.78440156,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375054428,3.56155928,148.26,148.18,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751375054628,6.7431,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751375057933,6.7431,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375058133,10.30425928,148.26,148.19,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375058533,10.30425928,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375058733,10.30425928,148.26,148.19,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375059237,236.52660156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375060134,236.52660156,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375062437,236.52660156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375062636,229.78440156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375062833,183.06440156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375063437,183.06440156,148.27,148.21,50.22155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375063840,183.06440156,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375064631,189.80670156,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375066035,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375066236,6.7425,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751375066537,6.7426,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751375066839,3.56155928,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375067345,6.7436,148.24,148.21,53.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751375067542,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375067740,6.7436,148.24,148.19,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375067940,6.7436,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751375068443,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751375069243,10.30425928,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751375069536,183.06440156,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751375069741,183.06440156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375070044,189.80670156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375071042,183.06440156,148.27,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375071944,183.06440156,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375072846,10.30295928,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375073143,6.7417,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375073345,3.56155928,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375073745,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375077348,134.22155928,148.29,148.21,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375078548,6.7418,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375079249,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375079449,6.7423,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375079951,6.7419,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375080550,6.7419,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751375080750,140.96285928,148.29,148.23,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375080951,46.66,148.31,148.23,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375081146,50.22155928,148.31,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375081647,50.22155928,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375081848,6.7407,148.3,148.25,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375082145,6.7407,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375082649,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375084053,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375084352,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375084652,3.56155928,148.27,148.16,596.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751375084852,3.56155928,148.25,148.18,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375085054,3.56155928,148.23,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375085256,3.56155928,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375088461,10.30545928,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375089057,3.56155928,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375089860,10.30515928,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751375091161,3.56155928,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751375091958,3.56155928,148.24,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375092158,3.56155928,148.22,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375093362,10.30595928,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751375094463,10.30595928,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751375094859,3.56155928,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751375095466,3.56155928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375096362,6.7435,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375096563,10.30505928,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375097864,10.30505928,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751375099566,3.56155928,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375100065,14.90416355,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375100774,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751375101464,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375101668,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375102474,10.30465928,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375102975,3.56155928,148.23,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375103469,10.30565928,148.23,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375103863,3.56155928,148.23,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375104066,6.7447,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751375104471,6.7447,148.22,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375104972,10.30565928,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375108474,10.30565928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375110574,6.7441,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375113676,10.30525928,148.24,148.17,53.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751375114276,10.30525928,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375114475,6.7439,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751375115476,11.09965223,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375115776,3.56155928,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751375116278,3.56155928,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375119175,10.30475928,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751375122782,50.18155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375122983,3.56155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375123281,3.56155928,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375123473,8.15560103,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375123677,3.56155928,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375124080,8.15560103,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375124484,14.89690103,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375124982,14.89690103,148.29,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375125480,14.89690103,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375126283,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375126484,11.33574175,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751375126686,11.33574175,148.28,148.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751375128188,11.33574175,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375128787,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375129378,11.33614175,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375129582,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375129884,11.33614175,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375130085,3.56155928,148.27,148.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751375130284,3.56155928,148.25,148.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751375130485,8.15560103,148.25,148.17,52.46685928]
["bitfinex-derivatives","SOLF0:USTF0",1751375130683,6.7451,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751375130883,3.56155928,148.21,148.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751375131283,3.56155928,148.19,148.13,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751375131980,3.56155928,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375133288,10.30655928,148.21,148.14,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375133588,3.56155928,148.21,148.14,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375134585,3.56155928,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375135391,3.56155928,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375135592,10.30565928,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375136893,6.7444,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375137893,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751375138194,10.30645928,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751375139390,10.30645928,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375142199,6.7452,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375143994,10.30655928,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375145396,3.56155928,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751375145895,3.56155928,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375146196,10.30565928,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375146589,6.7444,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375149798,10.30565928,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375149997,10.30565928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375150598,10.30565928,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375151499,10.30565928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375152296,10.39288499,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751375152598,10.39288499,148.25,148.18,50.14155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375152599,8.15560103,148.25,148.18,50.14155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375152796,8.15560103,148.25,148.19,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751375153198,8.15560103,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375153499,3.56155928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375154096,10.30455928,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375154298,3.56155928,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751375155597,53.3428,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751375157499,10.30385928,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375158402,6.7423,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375159302,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375160003,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751375161104,14.90659512,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751375161905,14.9079795,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751375162106,10.30295928,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751375162701,10.30295928,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751375162908,3.56155928,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751375163105,3.56155928,148.29,148.19,23.65905928]
["bitfinex-derivatives","SOLF0:USTF0",1751375163106,46.58,148.3,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375163306,3.56155928,148.31,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375163501,10.30185928,148.31,148.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751375163707,3.56155928,148.31,148.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751375164109,10.30195928,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375169306,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375169507,10.30155928,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375169805,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375170009,3.56155928,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375170211,3.56155928,148.33,148.26,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375170509,10.30105928,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375170912,6.7399,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375172614,10.30115928,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375173918,6.7399,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751375174113,3.56155928,148.31,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375174315,3.56155928,148.28,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375174517,10.30315928,148.28,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375174717,3.56155928,148.3,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375175015,10.30255928,148.3,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375175214,10.30255928,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375175416,10.30255928,148.3,148.25,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751375175716,10.30255928,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375176918,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375177119,3.56155928,148.28,148.21,50.12155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375177618,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751375177810,3.56155928,148.26,148.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751375178010,3.56155928,148.23,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375178819,10.30575928,148.23,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375180016,10.30575928,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375180320,3.56155928,148.23,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375180922,10.30555928,148.23,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375181420,10.30555928,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375184022,10.30555928,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375184924,10.30555928,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751375185925,10.30555928,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751375186226,6.744,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751375186918,3.56155928,148.22,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375187419,10.30655928,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375187825,10.30655928,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751375188426,10.30655928,148.21,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375188920,10.30655928,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751375190525,6.7445,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751375190725,10.30605928,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751375190925,50.10155928,148.24,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375191121,50.10155928,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375191523,6.7439,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751375191827,50.10155928,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751375192430,56.84515928,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751375194126,6.7443,148.23,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375194327,3.56155928,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375195435,3.56155928,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375195631,50.10155928,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751375196037,50.10155928,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751375196235,3.56155928,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751375196535,3.56155928,148.22,148.16,50.08155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375198036,10.30615928,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751375198834,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375199334,6.7453,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375201135,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375202839,6.745,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375203938,10.30605928,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375204137,3.56155928,148.22,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375204838,10.30615928,148.22,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375205240,3.56155928,148.22,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375205638,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751375207441,10.30615928,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751375207641,3.56155928,148.22,148.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751375207842,3.56155928,148.2,148.15,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751375208141,3.56155928,148.18,148.1,50.10155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375208341,3.56155928,148.18,148.1,51.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751375208533,6.7472,148.16,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751375208738,3.56155928,148.18,148.1,54.57415928]
["bitfinex-derivatives","SOLF0:USTF0",1751375209340,6.7468,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375211042,10.30795928,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751375212144,10.30795928,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375215547,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375218852,10.30785928,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751375221045,3.56155928,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751375221250,3.56155928,148.2,148.14,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375221453,3.56155928,148.2,148.15,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751375221652,3.56155928,148.18,148.1,50.10155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375221949,3.56155928,148.16,148.1,52.42415928]
["bitfinex-derivatives","SOLF0:USTF0",1751375222147,3.56155928,148.16,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751375223050,3.56155928,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751375224052,3.56155928,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751375224552,10.30885928,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751375226352,3.56155928,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751375227153,3.56155928,148.18,148.12,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375227454,3.56155928,148.2,148.13,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751375227750,6.7458,148.19,148.13,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751375227955,3.56155928,148.2,148.14,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375228150,10.29294334,148.22,148.15,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751375228451,46.54,148.23,148.18,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375228647,3.56155928,148.25,148.19,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751375228954,3.56155928,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751375229355,10.30475928,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751375229958,50.10155928,148.27,148.2,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375230358,56.84365928,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375230755,56.84365928,148.27,148.21,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751375231258,53.2821,148.27,148.21,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751375231752,53.2821,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375232459,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751375232958,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751375233658,53.2822,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751375233860,50.10155928,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375234061,46.54,148.27,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375234255,586.42155928,148.29,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375234256,3.56155928,148.29,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375234460,3.56155928,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375235560,6.742,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375236362,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375236762,6.7421,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751375239263,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375242869,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375243168,224.42473829,148.31,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375243467,6.7411,148.3,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375244068,3.56155928,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375245168,3.56155928,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375245571,3.56155928,148.29,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375246570,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375246771,6.7418,148.28,148.22,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375247070,6.7418,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751375248070,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375248966,3.56155928,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375249171,10.30295928,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375251272,6.7417,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375254074,10.30295928,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751375254272,224.42473829,148.31,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375254472,224.42473829,148.31,148.25,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751375255176,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375255376,224.42473829,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375255573,224.42473829,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375255771,224.42473829,148.31,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375255978,231.16523829,148.31,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375256679,231.16523829,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751375257278,220.86317901,148.31,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375257479,174.32317901,148.31,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375257680,174.32317901,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375258080,174.32317901,148.31,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375258779,181.06347901,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375259475,10.30155928,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375260286,10.30155928,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751375260580,3.56155928,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751375260772,6.7396,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751375260974,3.56155928,148.33,148.27,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375261376,3.56155928,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751375261977,3.56155928,148.33,148.26,48.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751375262178,3.56155928,148.29,148.26,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375262381,3.56155928,148.29,148.25,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751375262583,3.56155928,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375263280,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375263581,3.56155928,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375264177,10.30275928,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375264479,3.56155928,148.29,148.23,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751375264678,3.56155928,148.27,148.23,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751375265673,3.56155928,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375269482,3.56155928,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751375270683,3.56155928,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375275090,3.56155928,148.28,148.23,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751375275297,3.56155928,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375275491,3.56155928,148.28,148.22,50.06155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375275893,3.56155928,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375277298,3.56155928,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375282297,8.2068031,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375282499,3.56155928,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375282701,8.2068031,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375282895,4.64524382,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375283100,50.06155928,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375283699,4.67556518,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375286599,4.67556518,148.29,148.24,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751375286600,4.67556518,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375287402,4.67556518,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375288905,4.67556518,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375289503,4.67556518,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375289708,8.23712446,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375289909,3.56155928,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375290109,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375290310,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375290811,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375291006,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375291416,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375291615,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375292113,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375292314,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375292814,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375293014,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375293415,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375293614,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375294010,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375294206,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375294611,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375294807,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375295212,8.23712446,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375295515,3.56155928,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375295915,8.23712446,148.29,148.23,6.30255747]
["bitfinex-derivatives","SOLF0:USTF0",1751375296116,3.56155928,148.27,148.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751375296319,3.56155928,148.25,148.21,8.52745747]
["bitfinex-derivatives","SOLF0:USTF0",1751375296510,3.56155928,148.25,148.21,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751375297014,3.56155928,148.25,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375297910,8.98991435,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375297911,4.70527535,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375298117,8.26683463,148.26,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375298321,3.56155928,148.26,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375298519,8.26683463,148.26,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751375298715,4.70527535,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375301315,4.70527535,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375304425,4.70527535,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375304724,4.70527535,148.31,148.26,5.72075928]
["bitfinex-derivatives","SOLF0:USTF0",1751375305421,248.41922207,148.33,148.26,5.72075928]
["bitfinex-derivatives","SOLF0:USTF0",1751375305621,3.56155928,148.31,148.26,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751375306123,3.56155928,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375307021,3.56155928,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751375307817,3.56155928,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751375309021,10.63166625,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751375309224,7.07010697,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751375309430,4.71718893,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751375309824,4.71718893,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751375310124,4.71718893,148.31,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751375310324,4.71718893,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751375310520,4.71718893,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375311423,4.71718893,148.3,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375311624,5.92489735,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375311625,4.71718893,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375311925,4.71718893,148.3,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375312126,10.40414972,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751375312330,4.71313961,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751375313126,4.71313961,148.31,148.25,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751375313328,3.56155928,148.29,148.25,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375313531,4.71313961,148.28,148.25,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375313832,3.56155928,148.29,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375314128,4.72415854,148.28,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375319028,4.72415854,148.28,148.23,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375319327,8.28571782,148.27,148.21,48.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751375319523,4.72415854,148.26,148.21,48.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751375319722,5.92489735,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375319923,4.72459898,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751375321524,4.72459898,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751375325332,10.64949633,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375326539,8.28615826,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375326936,8.28615826,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751375328529,8.28615826,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375329639,4.72459898,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751375330142,46.46,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375330634,62.9951281,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751375330835,6.9972268,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751375331135,4.64251026,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375331337,6.9972268,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375331529,4.64251026,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375331733,8.20406954,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375333138,4.64251026,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375334737,8.20406954,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375335840,8.20406954,148.3,148.24,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375336538,8.20406954,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375336742,4.64251026,148.3,148.26,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375337041,4.64251026,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375337231,4.64251026,148.31,148.26,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375337736,4.64251026,148.31,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751375337935,6.25356882,148.35,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375338139,4.67798652,148.34,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375338341,4.67798652,148.33,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375338537,4.67798652,148.34,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375338738,4.67798652,148.33,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375338943,11.41698652,148.34,148.28,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375339241,4.67798652,148.33,148.28,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375339543,4.67798652,148.34,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375340234,8.2395458,148.33,148.26,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375340439,4.67798652,148.32,148.26,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375341240,4.67798652,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375342142,11.41788652,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751375342540,4.67798652,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751375342736,4.67798652,148.33,148.23,13.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751375342935,3.56155928,148.34,148.28,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375342936,8.2395458,148.34,148.28,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375343137,8.2395458,148.34,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375343338,4.67798652,148.33,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375343940,8.2395458,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375344140,4.67798652,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375345140,8.2395458,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375345344,3.56155928,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375345540,14.9784458,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751375347045,11.41748652,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751375348044,4.67798652,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375348246,7.01044023,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375348644,4.67798652,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751375349539,4.67798652,148.35,148.3,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375350639,4.67798652,148.35,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751375352863,4.67798652,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751375355963,4.67798652,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751375357365,56.73965928,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751375357663,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751375358564,11.4523361,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751375358768,4.7138361,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751375359463,15.01329538,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751375359656,4.7138361,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375359857,11.4516361,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375360056,6.7378,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375360260,11.4516361,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375360962,11.4516361,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751375361169,4.7138361,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375361472,3.56155928,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751375361765,3.56155928,148.36,148.29,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375362159,3.56155928,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751375362363,4.7138361,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751375362565,4.7138361,148.38,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375362767,10.29885928,148.38,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375362966,15.01269538,148.38,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375363266,10.29885928,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375363467,15.01269538,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375363667,10.29885928,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375363868,15.01269538,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375364068,10.29885928,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375365468,6.7377,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751375366774,6.738,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751375367074,3.56155928,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751375368768,3.56155928,148.36,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375368973,4.7138361,148.36,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375369175,3.56155928,148.34,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375369371,10.30075928,148.34,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375369673,8.27539538,148.36,148.29,5.93595928]
["bitfinex-derivatives","SOLF0:USTF0",1751375370569,4.7138361,148.36,148.29,5.93595928]
["bitfinex-derivatives","SOLF0:USTF0",1751375371068,4.7138361,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751375371267,46.68,148.37,148.31,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375371475,46.68,148.37,148.32,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751375371668,46.68,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751375372473,4.74289759,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751375381881,11.48109759,148.36,148.32,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751375382183,8.30445687,148.35,148.32,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751375382478,3.56155928,148.33,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375382683,4.78319181,148.32,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375382982,4.78286736,148.31,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751375383174,4.78286736,148.32,148.29,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751375383376,3.56155928,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751375383582,4.78356447,148.32,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751375388889,3.56155928,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375389085,8.30185787,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375390187,4.74029859,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375400388,4.74029859,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751375401088,15.04095787,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751375401294,4.74029859,148.33,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751375401490,4.74029859,148.33,148.28,3.56155928]
["bitfinex-derivatives","SOLF0:USTF0",1751375401793,4.75376484,148.32,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751375402291,4.75376484,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375409899,7.03429066,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751375417701,7.03429066,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751375418003,2.28052582,148.33,148.29,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375420203,2.28052582,148.3,148.26,48.72052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375420507,2.28052582,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375421008,2.28052582,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375421705,6.96298589,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375421907,2.28052582,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375422107,6.96298589,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375422306,2.28052582,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375422503,6.96298589,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375422703,6.96298589,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375422704,6.96304785,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375423414,2.28052582,148.28,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375424403,6.96304785,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375424906,6.96304785,148.3,148.27,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375425114,4.68252203,148.29,148.27,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375425409,4.68252203,148.29,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751375425804,4.68252203,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375426510,6.96304785,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375426710,6.96304785,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375426910,4.68252203,148.28,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751375427209,4.67338107,148.3,148.27,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375427414,4.67338107,148.29,148.27,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375427615,4.67338107,148.3,148.27,2.28052582]
["bitfinex-derivatives","SOLF0:USTF0",1751375427815,4.67338107,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751375428113,4.67338107,148.31,148.26,3.56406635]
["bitfinex-derivatives","SOLF0:USTF0",1751375428413,4.67338107,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375428617,4.67338107,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375428814,4.67338107,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375429015,4.67338107,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375429212,4.67338107,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751375429517,8.23744742,148.31,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375429712,4.67338107,148.3,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375430210,4.67338107,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375430407,4.67338107,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375430606,4.67338107,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375430907,4.67338107,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375431211,4.67338107,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375431515,4.67338107,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375431713,4.67338107,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375431916,4.67338107,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375435112,4.64591921,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375437121,11.38661921,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375437716,4.64591921,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751375437917,4.64591921,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375438420,4.64591921,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375438920,4.64591921,148.3,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375439115,4.64591921,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375443523,11.38661921,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751375443725,11.38661921,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375444725,4.64591921,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751375447430,11.38711921,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375447623,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751375447828,4.64591921,148.29,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375448028,4.64591921,148.3,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375448329,4.64591921,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751375448524,4.64591921,148.29,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375449028,11.38721921,148.29,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375449225,6.7413,148.29,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375449430,11.38721921,148.29,148.25,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751375449730,2.2817959,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751375453738,9.0233959,148.28,148.25,13.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751375454235,9.0233959,148.28,148.25,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1751375454937,2.2817959,148.26,148.21,48.8817959]
["bitfinex-derivatives","SOLF0:USTF0",1751375455133,2.2817959,148.22,148.19,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751375455337,2.2817959,148.21,148.19,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751375455536,2.2817959,148.2,148.15,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751375455730,9.0288959,148.16,148.13,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1751375455935,2.2817959,148.14,148.13,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751375456433,2.2817959,148.15,148.13,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751375457238,2.2817959,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751375457736,3.57122928,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375458738,3.57122928,148.17,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751375459135,3.57122928,148.17,148.11,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751375459340,3.57122928,148.15,148.08,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751375459740,3.57122928,148.13,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751375460838,3.57122928,148.13,148.08,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751375461340,10.31972928,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375461542,3.57122928,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375461833,3.57122928,148.13,148.04,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751375461834,3.57122928,148.11,148.04,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751375462038,3.57122928,148.08,148.04,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751375462438,3.57122928,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751375463635,3.57122928,148.08,147.95,6.29570331]
["bitfinex-derivatives","SOLF0:USTF0",1751375463933,3.57122928,148.05,147.97,10.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1751375464538,3.57122928,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751375465441,3.57122928,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751375465932,46.62,148.09,147.98,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375465933,3.57122928,148.06,147.98,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375466138,3.57122928,148.04,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375466338,46.62,148.09,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375466339,3.57122928,148.02,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375466536,3.57122928,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751375466731,3.57122928,148.02,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375467130,10.32482928,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751375467333,3.57122928,148.0,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375467937,3.57122928,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751375469343,3.57122928,148.0,147.97,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751375469543,3.57122928,148.0,147.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751375470344,3.57122928,148.0,147.94,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751375471235,10.32582928,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751375471547,3.57122928,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751375471748,3.57122928,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751375472540,3.57122928,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751375472844,3.57122928,147.98,147.91,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375473047,3.57122928,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751375473244,3.57122928,147.98,147.91,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375474146,46.66,147.99,147.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751375474147,3.57122928,147.96,147.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751375474452,3.57122928,147.94,147.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751375474646,3.57122928,147.97,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751375474842,46.66,147.99,147.91,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375474843,50.23122928,147.99,147.91,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375475150,50.23122928,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375475344,50.23122928,147.99,147.93,3.57122928]
["bitfinex-derivatives","SOLF0:USTF0",1751375476638,50.23122928,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375480449,50.23122928,147.99,147.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751375480650,3.57122928,147.97,147.9,10.39782928]
["bitfinex-derivatives","SOLF0:USTF0",1751375480950,3.57122928,147.97,147.9,8.08222928]
["bitfinex-derivatives","SOLF0:USTF0",1751375481152,3.57122928,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751375482853,50.23122928,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375483657,50.23122928,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375483952,50.23122928,147.99,147.9,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751375484152,3.57122928,147.94,147.9,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751375484554,46.66,147.99,147.9,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751375485052,3.57122928,147.96,147.9,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751375485257,3.57122928,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751375487767,3.57122928,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751375488356,3.57122928,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751375488961,3.57122928,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751375489665,3.57122928,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751375490465,3.57122928,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751375490771,3.57122928,147.96,147.9,8.08222928]
["bitfinex-derivatives","SOLF0:USTF0",1751375490964,3.57122928,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751375491162,3.57122928,147.98,147.9,8.08222928]
["bitfinex-derivatives","SOLF0:USTF0",1751375491564,3.57122928,147.94,147.9,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751375491864,10.32852928,147.94,147.9,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751375492065,3.57122928,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751375492268,6.761,147.86,147.7,3.58613804]
["bitfinex-derivatives","SOLF0:USTF0",1751375492562,3.58613804,147.82,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751375492769,3.58613804,147.82,147.74,3.58613804]
["bitfinex-derivatives","SOLF0:USTF0",1751375493263,3.58613804,147.8,147.72,50.24613804]
["bitfinex-derivatives","SOLF0:USTF0",1751375493473,3.58613804,147.82,147.76,3.58613804]
["bitfinex-derivatives","SOLF0:USTF0",1751375493763,52.81044628,147.84,147.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751375494167,52.81044628,147.84,147.66,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751375494168,46.66,147.84,147.66,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751375494365,46.66,147.84,147.69,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375494366,6.15044628,147.79,147.69,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375494563,4.4433,147.83,147.68,9.99522267]
["bitfinex-derivatives","SOLF0:USTF0",1751375494564,46.66,147.81,147.68,9.99522267]
["bitfinex-derivatives","SOLF0:USTF0",1751375494772,6.15044628,147.78,147.69,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375494973,6.15044628,147.76,147.68,9.99522267]
["bitfinex-derivatives","SOLF0:USTF0",1751375495275,6.15044628,147.74,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375495475,6.15044628,147.7,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375495774,4.4433,147.75,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375495974,6.15044628,147.73,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375496470,6.15044628,147.87,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375496674,46.68,147.78,147.71,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375496878,46.68,147.78,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751375497076,46.68,147.78,147.71,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375497276,6.15044628,147.76,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375497574,6.15044628,147.74,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375498173,6.15044628,147.74,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751375498575,46.68,147.78,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375498875,6.15044628,147.77,147.68,58.27726895]
["bitfinex-derivatives","SOLF0:USTF0",1751375499070,46.68,147.78,147.7,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375499272,12.91354628,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751375499471,46.7,147.82,147.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751375499671,46.7,147.82,147.74,6.15044628]
["bitfinex-derivatives","SOLF0:USTF0",1751375500074,6.15044628,147.81,147.73,48.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751375500676,6.15044628,147.79,147.73,48.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751375501071,6.15044628,147.77,147.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751375501472,12.91564628,147.77,147.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751375502473,12.91564628,147.77,147.71,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751375502474,52.85044628,147.77,147.71,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751375502876,59.61564628,147.77,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375503271,52.85044628,147.77,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375503577,6.15894303,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751375503877,6.15894303,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375504477,6.15894303,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375504681,6.15894303,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375504880,189.36524413,147.8,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375505070,6.15894303,147.77,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375505475,6.15894303,147.77,147.68,11.5857657]
["bitfinex-derivatives","SOLF0:USTF0",1751375505670,242.24418716,147.8,147.7,6.15894303]
["bitfinex-derivatives","SOLF0:USTF0",1751375505882,46.72,147.8,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751375506084,6.15184532,147.83,147.73,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375506276,6.15184532,147.83,147.75,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375506477,6.15184532,147.83,147.75,52.87184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375506775,46.72,147.84,147.75,52.87184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375506978,46.72,147.84,147.77,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375507178,46.72,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751375507379,46.72,147.84,147.75,52.87184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375507776,46.72,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751375507972,46.72,147.84,147.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751375508174,6.15184532,147.83,147.75,52.87184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375509486,6.15184532,147.83,147.75,42.87184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375509984,46.72,147.85,147.77,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375510188,46.72,147.85,147.79,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375510484,46.72,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751375510681,46.72,147.85,147.79,6.15184532]
["bitfinex-derivatives","SOLF0:USTF0",1751375510984,12.91234532,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751375511683,6.15184532,147.87,147.78,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751375511885,48.04,147.89,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375512082,6.15184532,147.86,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375512282,6.15184532,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751375512486,6.15184532,147.86,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375512683,6.7607,147.87,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375513386,6.7607,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751375514585,6.15184532,147.88,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375515085,6.761,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751375515280,6.761,147.86,147.78,8.34204532]
["bitfinex-derivatives","SOLF0:USTF0",1751375515587,12.91224532,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751375516483,6.7609,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751375517284,12.90878448,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751375517594,12.90878448,147.87,147.78,8.33868448]
["bitfinex-derivatives","SOLF0:USTF0",1751375517788,12.90878448,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751375518492,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751375518794,48.04,147.88,147.78,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751375519186,12.90986522,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751375519687,6.7614,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751375521092,6.14886522,147.84,147.76,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375521288,6.14886522,147.84,147.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751375521596,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751375521792,6.7623,147.83,147.75,42.86886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375522195,6.7626,147.82,147.75,42.86886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375522495,6.14886522,147.84,147.75,42.86886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375522701,2.2132,147.87,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751375523000,2.2132,147.87,147.75,42.86886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375523001,6.14886522,147.83,147.75,42.86886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375523497,12.91116522,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751375523795,6.14886522,147.81,147.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751375524497,6.7643,147.79,147.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751375524697,6.14886522,147.79,147.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751375525796,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751375526190,12.91316522,147.79,147.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751375526699,48.04,147.83,147.76,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375526901,6.14886522,147.86,147.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751375527088,6.14886522,147.86,147.77,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751375527493,6.14886522,147.84,147.77,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751375527890,12.91076522,147.84,147.77,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751375528598,12.91076522,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751375528991,12.91076522,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751375528992,6.14886522,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751375529191,48.04,147.87,147.78,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375529899,54.8004,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751375530600,48.04,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751375531700,48.04,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751375531998,48.04,147.87,147.78,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375532200,48.04,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751375532403,48.04,147.87,147.78,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375532404,6.14886522,147.9,147.8,54.18886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375532608,6.14886522,147.88,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375532796,12.90886522,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751375532990,6.14886522,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751375533596,12.90876522,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751375535102,6.14886522,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751375535498,6.14886522,147.88,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375536200,12.90786522,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751375536596,6.14886522,147.9,147.81,8.48586522]
["bitfinex-derivatives","SOLF0:USTF0",1751375536796,48.04,147.91,147.83,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375537298,54.7987,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751375537601,48.04,147.91,147.83,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375537801,48.04,147.91,147.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751375538198,48.04,147.91,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375538199,6.14886522,147.88,147.81,8.48586522]
["bitfinex-derivatives","SOLF0:USTF0",1751375538399,6.14886522,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751375538602,6.14886522,147.87,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375538901,6.14886522,147.89,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375539103,12.90836522,147.89,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375540703,12.90836522,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751375540998,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751375541202,6.14886522,147.9,147.81,8.48586522]
["bitfinex-derivatives","SOLF0:USTF0",1751375541696,48.04,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751375542296,48.04,147.91,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751375542693,48.04,147.91,147.83,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375542904,6.14886522,147.9,147.81,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751375543203,12.90806522,147.9,147.81,8.48586522]
["bitfinex-derivatives","SOLF0:USTF0",1751375543403,6.14886522,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751375543604,6.14886522,147.9,147.81,8.48586522]
["bitfinex-derivatives","SOLF0:USTF0",1751375544599,6.14886522,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751375545606,6.14886522,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751375546507,48.04,147.91,147.83,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375546705,48.04,147.91,147.84,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751375546909,6.14886522,147.93,147.84,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751375547312,6.14886522,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751375547911,12.90666522,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751375548210,6.14886522,147.91,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375548407,12.90766522,147.91,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375548612,12.90766522,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751375550405,10.67724519,147.94,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375550713,6.14886522,147.93,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375551413,6.7572,147.94,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375551611,12.90606522,147.94,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375551809,53.98886522,147.95,147.86,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375552009,47.84,147.95,147.88,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375552209,47.84,147.95,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375552505,6.14886522,147.97,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375552914,6.14886522,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751375553117,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751375553309,6.14886522,147.97,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375553515,6.14886522,147.95,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375553716,2.27012774,147.98,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375553717,6.14886522,147.93,147.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751375554016,6.14886522,147.91,147.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751375554210,47.84,147.94,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375554407,6.14886522,147.91,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375554616,6.14886522,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751375554816,6.14886522,147.91,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375555216,12.90756522,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751375555415,6.14886522,147.91,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375555920,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751375556216,6.7592,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375556410,6.14886522,147.91,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375556612,6.14886522,147.93,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375556810,6.14886522,147.93,147.86,6.14886522]
["bitfinex-derivatives","SOLF0:USTF0",1751375557120,6.14886522,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751375557614,6.14886522,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751375559721,6.14886522,147.93,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375560618,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751375560822,6.7582,147.92,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375561014,6.758,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751375561423,6.14886522,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751375561624,6.7583,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751375562326,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751375565626,12.90716522,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751375567034,6.14886522,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751375567934,3.58342983,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751375568329,10.34142983,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751375568827,3.58342983,147.92,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375569136,3.58342983,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375569529,6.7594,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751375570032,10.34262983,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751375570831,10.34262983,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751375570832,3.58342983,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751375571032,3.58342983,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375571435,10.34232983,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375571834,3.58342983,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375572533,3.58342983,147.9,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751375572838,3.58342983,147.9,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375573034,10.34192983,147.91,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375574536,3.58342983,147.89,147.85,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751375574731,3.58342983,147.87,147.85,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751375574932,3.58342983,147.87,147.82,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751375575439,10.34392983,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751375577636,9.03745869,147.88,147.82,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751375577828,3.58342983,147.88,147.82,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751375578439,10.34352983,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751375579736,3.58342983,147.86,147.77,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375579940,3.58342983,147.83,147.78,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375580140,3.58342983,147.85,147.78,5.81402983]
["bitfinex-derivatives","SOLF0:USTF0",1751375580340,10.34482983,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751375580540,3.58342983,147.85,147.78,12.0058879]
["bitfinex-derivatives","SOLF0:USTF0",1751375580939,3.58342983,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751375581440,10.34492983,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751375582338,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751375583438,3.58342983,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751375584143,6.7619,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751375584547,3.58342983,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751375584746,6.762,147.84,147.78,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375585352,6.762,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751375585546,10.34502983,147.85,147.78,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375585848,10.34502983,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751375586544,3.58342983,147.83,147.76,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375586745,3.58342983,147.78,147.72,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375586946,3.58342983,147.75,147.69,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751375587251,47.7,147.78,147.69,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751375587252,51.28342983,147.78,147.71,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375587950,51.28342983,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751375588446,51.28342983,147.78,147.71,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375589048,6.7649,147.77,147.71,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375589248,6.7649,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751375589445,58.04812983,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751375589650,3.58342983,147.77,147.71,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375589946,3.58342983,147.73,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375590347,3.58342983,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751375590546,3.58342983,147.73,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375591048,3.58342983,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751375591346,3.58342983,147.73,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375591750,3.58342983,147.73,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375592351,3.58342983,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751375592551,47.7,147.78,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375592746,3.58342983,147.78,147.72,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375592946,3.58342983,147.78,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751375593148,3.58342983,147.78,147.72,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375593547,3.58342983,147.78,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751375593854,3.58342983,147.78,147.7,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375594151,3.58342983,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751375594350,10.34792983,147.78,147.69,49.967]
["bitfinex-derivatives","SOLF0:USTF0",1751375594547,10.34792983,147.78,147.7,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375594743,3.58342983,147.78,147.69,49.967]
["bitfinex-derivatives","SOLF0:USTF0",1751375595053,3.58342983,147.76,147.69,53.55042983]
["bitfinex-derivatives","SOLF0:USTF0",1751375595852,3.58342983,147.76,147.69,49.967]
["bitfinex-derivatives","SOLF0:USTF0",1751375596151,3.58342983,147.72,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375596351,3.58342983,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751375596852,3.58342983,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375597152,3.58342983,147.72,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375598251,3.58342983,147.7,147.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751375598551,3.58342983,147.7,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375598748,3.58342983,147.72,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375598953,47.74,147.74,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375599149,3.58342983,147.73,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375599348,6.7671,147.73,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375599551,3.58342983,147.72,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375599847,3.58342983,147.7,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375600053,7.16685966,147.7,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751375600353,346.74,147.69,147.53,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375600555,3.58342983,147.59,147.53,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751375600750,387.28,147.69,147.53,5.86272983]
["bitfinex-derivatives","SOLF0:USTF0",1751375600751,47.74,147.63,147.53,5.86272983]
["bitfinex-derivatives","SOLF0:USTF0",1751375601053,3.58342983,147.62,147.56,3.58342983]
["bitfinex-derivatives","SOLF0:USTF0",1751375601255,47.74,147.64,147.53,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751375601256,3.58342983,147.63,147.53,8.47115807]
["bitfinex-derivatives","SOLF0:USTF0",1751375601449,3.58342983,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751375601649,3.58342983,147.57,147.53,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751375602347,3.58342983,147.57,147.51,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751375602348,3.58342983,147.55,147.51,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375602551,3.58342983,147.53,147.51,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375602752,48.44,147.59,147.5,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375602954,3.58342983,147.57,147.51,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375603155,588.32342983,147.63,147.51,10.81765807]
["bitfinex-derivatives","SOLF0:USTF0",1751375603449,3.58342983,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751375603955,6.16857554,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751375604147,48.44,147.64,147.5,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375604348,48.44,147.64,147.49,11.67703367]
["bitfinex-derivatives","SOLF0:USTF0",1751375604551,6.17238411,147.63,147.54,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375604845,48.48,147.66,147.55,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751375605052,6.17238411,147.65,147.56,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375605251,12.94278411,147.65,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751375605551,12.94278411,147.65,147.56,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375605552,6.17238411,147.65,147.56,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375605860,6.17238411,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751375606046,6.17238411,147.65,147.56,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375606249,48.48,147.66,147.58,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375606449,55.25,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751375607252,12.94318411,147.65,147.55,55.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751375607456,6.17238411,147.65,147.57,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375607651,48.48,147.66,147.57,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375607852,54.65238411,147.66,147.57,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375608354,54.65238411,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751375608663,54.65238411,147.66,147.57,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375608958,6.17238411,147.68,147.59,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375609147,6.17238411,147.68,147.6,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751375609348,12.94168411,147.68,147.61,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751375609756,6.17238411,147.68,147.61,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751375610064,6.7697,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751375610359,6.17238411,147.66,147.61,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751375610858,12.94258411,147.66,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751375611060,6.17238411,147.66,147.61,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751375612354,48.48,147.7,147.62,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375612560,48.48,147.7,147.62,8.52208411]
["bitfinex-derivatives","SOLF0:USTF0",1751375612754,48.48,147.7,147.63,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375612960,48.48,147.7,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751375613660,55.2484,147.7,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751375615160,48.48,147.7,147.62,8.52208411]
["bitfinex-derivatives","SOLF0:USTF0",1751375615357,6.17238411,147.69,147.62,8.52208411]
["bitfinex-derivatives","SOLF0:USTF0",1751375615562,6.17238411,147.69,147.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751375615563,6.17238411,147.65,147.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751375615862,12.94308411,147.65,147.61,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751375616056,6.17238411,147.65,147.61,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751375617355,6.7709,147.64,147.61,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751375617560,6.17238411,147.65,147.61,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751375617862,12.94288411,147.65,147.61,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751375618360,12.94288411,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751375618554,12.94288411,147.65,147.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751375618555,6.7709,147.64,147.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751375619259,6.17238411,147.65,147.57,50.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375619458,6.17238411,147.61,147.57,53.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751375619668,12.94478411,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375619853,6.17238411,147.61,147.57,53.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751375620058,6.17238411,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375620261,12.94468411,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375620470,6.17238411,147.62,147.57,53.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751375620964,12.94438411,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751375621464,6.17238411,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751375621863,6.17238411,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751375622064,6.17238411,147.62,147.57,53.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751375622356,6.17238411,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375622566,6.17238411,147.62,147.57,53.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751375622765,6.17238411,147.62,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375623064,6.17238411,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751375623269,6.17238411,147.62,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375624160,6.17238411,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375624360,12.94438411,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751375625160,12.94438411,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751375626766,6.17238411,147.64,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375627261,48.48,147.65,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375627468,6.17238411,147.63,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375627664,6.17238411,147.63,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751375628773,6.17238411,147.63,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751375628963,6.17238411,147.65,147.57,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751375629270,6.17238411,147.65,147.57,53.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751375629470,12.94278411,147.65,147.57,53.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751375629967,6.17238411,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751375630172,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751375630670,6.7713,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751375631061,6.17238411,147.62,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751375631271,48.5,147.67,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751375631272,12.94508411,147.6,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751375631474,12.94508411,147.6,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375631668,12.94508411,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751375632267,2.23781393,147.66,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375632268,6.17238411,147.58,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375633073,6.17238411,147.61,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375633273,12.94498411,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751375633771,6.17238411,147.61,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375634577,48.96,147.62,147.54,8.37198411]
["bitfinex-derivatives","SOLF0:USTF0",1751375634975,6.7706,147.65,147.54,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751375635172,6.17238411,147.66,147.56,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375635375,6.17238411,147.66,147.57,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751375635576,12.94258411,147.66,147.58,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751375635976,6.7702,147.66,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375636172,12.94258411,147.66,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375637479,12.94258411,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751375638782,6.17238411,147.66,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751375639179,6.17238411,147.64,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375639777,634.2,147.68,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375640086,6.17238411,147.65,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375640377,12.94308411,147.65,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375640772,6.17238411,147.65,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375640976,6.7711,147.64,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375641176,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751375641781,12.94298411,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751375643084,12.94298411,147.65,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375643282,2.25525047,147.67,147.59,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751375643584,48.98,147.68,147.6,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375643779,8.40585041,147.67,147.6,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751375643978,6.17238411,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751375644173,48.98,147.68,147.6,8.44808411]
["bitfinex-derivatives","SOLF0:USTF0",1751375644375,6.17238411,147.7,147.6,8.44808411]
["bitfinex-derivatives","SOLF0:USTF0",1751375644577,8.42774012,147.71,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751375644783,8.42774012,147.71,147.62,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375644983,6.7684,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751375645180,2.25535601,147.71,147.64,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375645387,8.32823144,147.78,147.7,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375645686,6.17238411,147.78,147.69,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751375645885,6.17238411,147.78,147.69,55.13238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375646879,6.75946889,147.81,147.71,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375646880,6.17238411,147.8,147.71,6.17238411]
["bitfinex-derivatives","SOLF0:USTF0",1751375647083,6.75946889,147.81,147.72,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751375647288,17.43948411,147.81,147.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751375648091,4.504,147.81,147.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751375648393,10.67638411,147.81,147.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751375648595,10.67638411,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751375648792,10.67638411,147.81,147.72,10.68298411]
["bitfinex-derivatives","SOLF0:USTF0",1751375649091,10.67638411,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751375649389,10.67638411,147.81,147.72,10.68298411]
["bitfinex-derivatives","SOLF0:USTF0",1751375649390,17.43958411,147.81,147.72,10.68298411]
["bitfinex-derivatives","SOLF0:USTF0",1751375649592,17.43958411,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751375651192,6.17238411,147.79,147.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751375651388,6.17238411,147.77,147.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751375651695,6.17238411,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751375652495,6.17238411,147.77,147.72,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751375654799,12.93728411,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751375655398,12.93728411,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375655704,141.19238411,147.78,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375655902,6.17238411,147.73,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375656102,6.17238411,147.73,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375657293,6.17238411,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375657799,141.74128411,147.78,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375658001,6.17238411,147.72,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375658412,6.17238411,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751375658596,6.17238411,147.75,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375658795,12.93848411,147.75,147.67,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751375659205,12.93848411,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375659406,6.17238411,147.75,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375659808,6.17238411,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375660604,6.17238411,147.75,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375660902,6.17238411,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375662110,6.17238411,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751375662506,6.17238411,147.75,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375662711,6.17238411,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375663906,6.17238411,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751375664102,12.93818411,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751375664306,6.17238411,147.75,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375664709,6.17238411,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375666503,48.94,147.79,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375666812,6.17238411,147.76,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751375667807,12.93798411,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375668614,12.93798411,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375668916,6.17238411,147.76,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375669117,6.17238411,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751375669506,6.17238411,147.76,147.67,8.36488411]
["bitfinex-derivatives","SOLF0:USTF0",1751375669706,6.17238411,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375669915,3.59158933,147.75,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375670414,3.59158933,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375670713,3.59158933,147.75,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375672412,3.59158933,147.76,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375672713,10.35698933,147.76,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375672913,10.35698933,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375673716,6.7654,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375673910,10.35698933,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375675415,10.35698933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375675916,3.59158933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375676818,10.35698933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375677216,10.35698933,147.76,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375677515,3.59158933,147.74,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375677716,10.35808933,147.74,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375677919,10.35808933,147.74,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751375678120,10.35808933,147.74,147.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751375678515,10.35808933,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375678711,3.59158933,147.72,147.66,53.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751375678914,3.59158933,147.7,147.66,53.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751375679221,10.35888933,147.72,147.66,53.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751375679417,3.59158933,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375679916,3.59158933,147.72,147.66,53.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751375681722,52.37158933,147.74,147.66,57.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1751375682123,52.37158933,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751375682624,59.13788933,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375682822,52.37158933,147.74,147.66,57.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1751375683320,3.59158933,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751375683514,3.59158933,147.76,147.69,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751375683715,3.59158933,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751375683923,3.59158933,147.76,147.69,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751375684124,3.59158933,147.74,147.66,57.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1751375684724,3.59158933,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751375684919,3.59158933,147.74,147.66,57.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1751375685425,6.7669,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375686529,3.59158933,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751375686530,10.35798933,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751375687129,10.35798933,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375687823,3.59158933,147.73,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751375692329,3.59158933,147.73,147.66,59.77865807]
["bitfinex-derivatives","SOLF0:USTF0",1751375692528,3.59158933,147.71,147.66,53.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751375693329,3.59158933,147.73,147.66,57.17838933]
["bitfinex-derivatives","SOLF0:USTF0",1751375693528,10.35758933,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375694534,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375695532,3.59158933,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375695738,3.59158933,147.75,147.66,12.90261077]
["bitfinex-derivatives","SOLF0:USTF0",1751375695739,3.59158933,147.73,147.66,52.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751375696238,10.35858933,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375698036,10.35858933,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375700230,6.7672,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751375700630,3.59158933,147.73,147.66,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751375700631,3.59158933,147.71,147.66,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751375700830,3.59158933,147.68,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751375701236,10.35988933,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751375701630,10.35988933,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751375702140,7.18317866,147.7,147.63,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751375702334,7.18317866,147.7,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751375702335,3.59158933,147.66,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751375702837,3.59158933,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751375705938,9.74262077,147.7,147.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751375706139,3.59158933,147.66,147.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751375706445,3.59158933,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751375706833,3.59158933,147.66,147.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751375707038,3.59158933,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751375707345,3.59158933,147.7,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375707543,6.7691,147.68,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375707738,3.59158933,147.7,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375707938,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751375708235,3.59158933,147.7,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375708543,6.7692,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751375708739,3.59158933,147.7,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375709343,6.7687,147.69,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751375710244,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751375710739,6.7687,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751375711043,6.7687,147.69,147.63,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375711242,6.7687,147.69,147.64,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751375711446,6.7687,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751375712144,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751375712441,2.30644836,147.72,147.67,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375712643,3.59158933,147.75,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375712843,3.59158933,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375713144,3.59158933,147.75,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375713545,10.35738933,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375714845,10.35738933,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751375715649,5.8796178,147.77,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375715942,3.59158933,147.75,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375716340,3.59158933,147.73,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375716643,3.59158933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375717248,3.59158933,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751375717443,48.34,147.76,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375717641,51.93158933,147.76,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375719352,51.93158933,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751375720050,48.34,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751375721051,48.34,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751375721949,48.34,147.76,147.7,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751375722147,3.59158933,147.74,147.7,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751375722554,3.59158933,147.75,147.7,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751375723056,3.59158933,147.73,147.68,52.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751375723355,3.59158933,147.72,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375725557,3.59158933,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375727052,3.59158933,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375727452,3.59158933,147.72,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375727955,3.59158933,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751375728859,3.59158933,147.72,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375729054,6.7671,147.73,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375729055,3.59158933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375729254,48.34,147.76,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375729554,3.59158933,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751375729752,3.59158933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375730059,3.59158933,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751375730256,6.7668,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751375730963,10.35808933,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751375731359,3.59158933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375731557,10.35828933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375731864,10.35828933,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751375732065,6.7667,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375732365,10.35828933,147.74,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375733866,3.59158933,147.72,147.68,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751375734367,10.35878933,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751375734562,3.59158933,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751375735058,10.35898933,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751375735263,3.59158933,147.7,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751375736361,10.35938933,147.71,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751375736962,2.29416906,147.75,147.64,55.079]
["bitfinex-derivatives","SOLF0:USTF0",1751375737167,3.59158933,147.71,147.64,55.079]
["bitfinex-derivatives","SOLF0:USTF0",1751375737968,2.29416906,147.75,147.67,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375738168,10.35768933,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375738565,10.35768933,147.75,147.67,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375739272,10.35768933,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375740870,10.35768933,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375741372,3.59158933,147.75,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375741572,3.59158933,147.75,147.7,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751375741761,3.59158933,147.75,147.7,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751375741965,3.59158933,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375743271,3.59158933,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375743470,3.59158933,147.73,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375743866,3.59158933,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375744171,3.59158933,147.75,147.7,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751375744570,55.1054,147.76,147.7,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751375744770,58.69698933,147.76,147.7,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751375746175,6.7658,147.75,147.7,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751375746375,6.7658,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751375746675,58.69718933,147.76,147.7,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751375746869,58.69718933,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375747070,10.35718933,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375747572,3.59158933,147.74,147.7,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751375747772,3.59158933,147.72,147.7,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751375747976,3.59158933,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751375749073,3.59158933,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375751575,3.59158933,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751375751775,3.59158933,147.72,147.67,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751375752467,3.59158933,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751375752877,3.59158933,147.74,147.67,5.94818933]
["bitfinex-derivatives","SOLF0:USTF0",1751375753178,3.59158933,147.76,147.67,5.94818933]
["bitfinex-derivatives","SOLF0:USTF0",1751375754475,10.35728933,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375754679,3.59158933,147.75,147.67,12.1400474]
["bitfinex-derivatives","SOLF0:USTF0",1751375754975,18.7997083,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751375755271,12.64867686,147.77,147.69,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375755473,2.29218753,147.77,147.71,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375755670,2.29218753,147.77,147.72,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751375756378,48.28,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751375756872,48.28,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751375757279,3.59158933,147.8,147.73,5.90138933]
["bitfinex-derivatives","SOLF0:USTF0",1751375757474,5.89076532,147.8,147.73,5.90138933]
["bitfinex-derivatives","SOLF0:USTF0",1751375758878,2.29917599,147.8,147.73,5.90138933]
["bitfinex-derivatives","SOLF0:USTF0",1751375759178,5.89012267,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751375759476,3.59158933,147.8,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751375760675,10.35508933,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751375760884,3.59158933,147.8,147.73,12.0932474]
["bitfinex-derivatives","SOLF0:USTF0",1751375761379,3.59158933,147.8,147.73,5.90138933]
["bitfinex-derivatives","SOLF0:USTF0",1751375761570,3.59158933,147.78,147.73,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751375762571,3.59158933,147.76,147.72,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751375762979,3.59158933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375763482,3.59158933,147.76,147.72,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751375763781,6.7658,147.75,147.72,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1751375763980,6.15103144,147.79,147.68,9.7834474]
["bitfinex-derivatives","SOLF0:USTF0",1751375764183,3.59158933,147.74,147.68,9.7834474]
["bitfinex-derivatives","SOLF0:USTF0",1751375764572,3.59158933,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375764983,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751375765184,3.59158933,147.74,147.68,9.7834474]
["bitfinex-derivatives","SOLF0:USTF0",1751375765679,3.59158933,147.76,147.68,9.7834474]
["bitfinex-derivatives","SOLF0:USTF0",1751375766384,10.35708933,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375768479,10.35708933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375768681,3.59158933,147.76,147.69,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375769585,10.35688933,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751375769884,10.35688933,147.76,147.69,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375770887,10.35688933,147.76,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751375771281,10.35688933,147.76,147.69,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375771488,3.59158933,147.76,147.69,6.19185807]
["bitfinex-derivatives","SOLF0:USTF0",1751375772091,3.59158933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375772690,10.35688933,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751375772891,10.35688933,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751375773487,3.59158933,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751375774091,2.30435891,147.8,147.72,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375774286,3.59158933,147.79,147.73,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751375774690,10.35578933,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751375775091,3.59158933,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751375776188,10.35568933,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751375776790,6.7645,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751375777286,10.35578933,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751375777487,3.59158933,147.79,147.73,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751375777792,3.59158933,147.79,147.73,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751375779698,3.59158933,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751375781096,3.59158933,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751375782497,3.59158933,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751375782986,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751375783191,10.35528933,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751375783997,5.89287838,147.8,147.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1751375784198,3.59158933,147.77,147.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1751375784400,3.59158933,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751375784996,10.35668933,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751375785199,3.59158933,147.77,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751375788102,9.06498905,147.8,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751375788103,3.59158933,147.79,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751375788298,2.30128905,147.8,147.74,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375788494,51.55158933,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751375788899,58.31488933,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751375792607,51.55158933,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751375792808,51.55158933,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751375793307,47.96,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751375794002,3.59158933,147.83,147.76,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375794506,2.29842775,147.84,147.8,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375794702,2.29842775,147.86,147.8,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375795097,211.86940815,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751375795306,3.59158933,147.86,147.8,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375795706,3.59158933,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751375796005,3.59158933,147.86,147.79,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751375796202,3.59158933,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751375796399,3.59158933,147.86,147.79,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751375796603,6.7614,147.85,147.79,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751375796805,208.27781882,147.87,147.8,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375797000,208.27781882,147.87,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375797196,208.27781882,147.87,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751375797503,51.27158933,147.89,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375797696,2.30122158,147.88,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375798607,51.27158933,147.89,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375798901,3.59158933,147.89,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375799100,56.73904619,147.91,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375799305,5.89203552,147.9,147.82,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375799508,5.89203552,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751375799712,5.89203552,147.9,147.83,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375800104,5.89203552,147.9,147.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751375800310,3.59158933,147.88,147.81,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375800710,3.59158933,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751375801514,3.59158933,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751375803513,3.59158933,147.9,147.83,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375804218,3.59158933,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751375804417,54.4387,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751375804610,3.59158933,147.89,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751375804811,47.68,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751375805114,3.59158933,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751375805813,3.59158933,147.9,147.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375805814,54.4373,147.94,147.85,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375806011,3.59158933,147.92,147.86,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751375806208,3.59158933,147.93,147.86,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751375806407,47.68,147.94,147.86,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751375806609,51.27158933,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751375807110,47.68,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751375807317,210.6010726,147.96,147.88,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375807516,210.6010726,147.96,147.91,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375807714,214.19266193,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751375808110,210.6010726,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751375808312,214.19266193,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751375808814,214.19266193,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751375809015,210.6010726,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751375809216,51.25158933,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751375809624,51.25158933,147.99,147.93,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751375810011,51.25158933,147.99,147.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751375810519,51.25158933,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375811120,58.00648933,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751375811317,47.66,147.99,147.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751375811621,1.1763314,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751375811815,3.59158933,148.04,147.98,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375812220,3.59158933,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751375812419,3.59158933,148.04,147.98,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375812924,3.59158933,148.03,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751375813822,47.66,148.05,147.96,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814018,47.68,148.14,148.02,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814224,595.83296459,148.19,147.98,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814225,2.7552,148.18,148.06,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814417,3.59158933,148.14,148.06,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814615,3.59158933,148.12,148.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375814817,8.35088908,148.18,148.06,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375814818,47.68,148.17,148.06,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375815018,3.59158933,148.15,148.08,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375815320,47.68,148.17,148.08,3.59158933]
["bitfinex-derivatives","SOLF0:USTF0",1751375815528,3.59158933,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751375815828,6.12435835,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751375816225,6.12435835,148.14,148.05,53.80435835]
["bitfinex-derivatives","SOLF0:USTF0",1751375817030,47.68,148.17,148.05,53.80435835]
["bitfinex-derivatives","SOLF0:USTF0",1751375817233,6.12435835,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375817627,47.68,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375817824,6.12435835,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375818425,6.12435835,148.14,148.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375818616,6.12435835,148.12,148.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375819220,6.12435835,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375822034,6.12435835,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375822634,6.12435835,148.12,148.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375822835,6.12435835,148.06,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375823330,6.12435835,148.11,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375823540,6.12435835,148.11,148.03,10.53405835]
["bitfinex-derivatives","SOLF0:USTF0",1751375823736,47.64,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751375823936,6.12435835,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751375825138,6.12435835,148.11,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375825336,6.12435835,148.14,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375825535,6.12435835,148.1,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375825736,6.12435835,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751375826038,6.12435835,148.1,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375826234,6.12435835,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751375826640,6.12435835,148.1,148.03,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751375827532,6.12435835,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751375827732,2.3527,148.2,148.06,53.76435835]
["bitfinex-derivatives","SOLF0:USTF0",1751375827930,6.12435835,148.15,148.08,6.12435835]
["bitfinex-derivatives","SOLF0:USTF0",1751375828135,6.12435835,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751375828942,6.12435835,148.19,148.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751375829131,6.12435835,148.19,148.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751375829638,6.12435835,148.19,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751375830139,6.12435835,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375830635,12.87005835,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375831033,6.12435835,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751375831841,12.87015835,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375832344,6.7462,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751375832546,6.12435835,148.17,148.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751375832846,6.12435835,148.15,148.11,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751375833045,6.12435835,148.17,148.11,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751375833440,6.12435835,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751375834443,6.12435835,148.19,148.11,55.92615835]
["bitfinex-derivatives","SOLF0:USTF0",1751375835042,6.12435835,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751375836235,6.12435835,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375836647,6.12435835,148.19,148.11,55.92615835]
["bitfinex-derivatives","SOLF0:USTF0",1751375837444,6.12435835,148.19,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751375837639,6.12435835,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751375837945,3.57000562,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751375839241,3.57000562,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751375840153,3.57000562,148.18,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375840642,3.57000562,148.18,148.11,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751375840848,47.62,148.21,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375841150,3.57000562,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751375842243,3.57000562,148.19,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375842448,47.62,148.21,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375842743,3.57000562,148.19,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375842949,3.57000562,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751375843149,3.57000562,148.19,148.12,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375843341,3.57000562,148.19,148.13,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751375844552,3.57000562,148.19,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751375844849,47.62,148.21,148.13,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751375845050,3.57000562,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751375845649,3.57000562,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375846154,51.19000562,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375847153,4.60510801,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375847352,4.60510801,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751375848258,4.60510801,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375850261,10.04384535,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375850957,4.60510801,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375851158,10.04987834,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375851763,4.60510801,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375852058,9.07483187,148.24,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375852059,10.05026192,148.23,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375852255,10.05026192,148.22,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375852461,10.05026192,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375852866,4.60510801,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375853257,10.05026192,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375853458,4.60510801,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751375853862,9.73986987,148.26,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375854072,6.16986425,148.26,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375854259,3.57000562,148.24,148.18,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375854760,3.57000562,148.22,148.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751375855162,10.31440562,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751375855566,3.57000562,148.2,148.15,51.21000562]
["bitfinex-derivatives","SOLF0:USTF0",1751375855769,3.57000562,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751375856270,3.57000562,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751375857368,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375857664,3.57000562,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375857870,10.31620562,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751375858368,3.57000562,148.18,148.08,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1751375858569,3.57000562,148.1,148.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751375858867,3.57000562,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751375859066,3.57000562,148.1,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375859271,3.57000562,148.08,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375859468,2.34785985,148.11,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375859675,3.57000562,148.09,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375859869,6.12923929,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751375860069,6.12923929,148.1,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375860977,6.12923929,148.08,148.04,50.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751375861178,6.12923929,148.08,148.04,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751375861379,6.12923929,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751375861677,6.12923929,148.08,148.04,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751375862478,12.87993929,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751375862668,6.12923929,148.08,148.0,52.104]
["bitfinex-derivatives","SOLF0:USTF0",1751375862872,6.12923929,148.06,148.0,54.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751375864974,2.35089139,148.08,148.0,54.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751375865173,6.12923929,148.08,148.0,54.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751375865572,12.88023929,148.08,148.0,54.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751375865777,6.12923929,148.08,148.01,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375866682,6.12923929,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751375867583,6.12923929,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751375867779,6.12923929,148.12,148.03,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375867987,6.12923929,148.14,148.05,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375868189,6.12923929,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375868485,12.87733929,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375868890,6.12923929,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375869595,6.7485,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375869787,6.12923929,148.14,148.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751375870292,12.87763929,148.14,148.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751375871279,6.12923929,148.17,148.09,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375871988,12.87613929,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751375872593,6.12923929,148.16,148.09,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375872985,60.55473929,148.2,148.11,6.12923929]
["bitfinex-derivatives","SOLF0:USTF0",1751375873182,53.80923929,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375874592,60.55443929,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751375875191,6.12923929,148.18,148.12,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751375875785,6.7471,148.16,148.12,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751375876294,6.7471,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751375876795,12.87633929,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751375877394,12.87633929,148.16,148.12,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751375877596,12.87633929,148.16,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375877797,6.12923929,148.16,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375878096,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751375878398,6.7479,148.15,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375878997,6.7479,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751375879396,12.87643929,148.16,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375879696,12.87643929,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375879899,6.12923929,148.16,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375880098,6.12923929,148.14,148.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751375880400,6.12923929,148.14,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375880601,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375880797,6.7491,148.12,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375881194,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375881797,3.57377508,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375882198,6.7481,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751375882400,10.32187508,148.14,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375882599,3.57377508,148.14,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375882895,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751375883097,3.57377508,148.14,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375883294,3.57377508,148.12,148.08,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751375883492,3.57377508,148.12,148.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751375884905,3.57377508,148.13,148.07,8.24917508]
["bitfinex-derivatives","SOLF0:USTF0",1751375885495,3.57377508,148.13,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375886301,6.749,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375886608,3.57377508,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375886808,10.32237508,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751375887411,10.32237508,148.13,148.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751375888704,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375888910,3.57377508,148.11,148.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751375889306,10.32337508,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751375889709,10.32337508,148.11,148.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751375889906,10.32337508,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375890106,3.57377508,148.11,148.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751375891205,3.57377508,148.11,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751375891406,3.57377508,148.13,148.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751375891605,3.57377508,148.13,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751375892011,3.57377508,148.13,148.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751375892212,3.57377508,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751375892518,6.75,148.1,148.01,51.29377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375892719,3.57377508,148.08,148.03,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751375892915,3.57377508,148.1,148.03,8.18517508]
["bitfinex-derivatives","SOLF0:USTF0",1751375893718,10.32377508,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751375894016,3.57377508,148.08,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751375894411,3.57377508,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751375895418,3.57377508,148.1,148.03,8.18517508]
["bitfinex-derivatives","SOLF0:USTF0",1751375895612,3.57377508,148.12,148.05,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375895817,3.57377508,148.12,148.06,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751375896018,3.57377508,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375896913,10.32267508,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751375897114,10.32267508,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375897415,3.57377508,148.1,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375901512,3.57377508,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751375902419,10.32367508,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751375903021,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751375903320,3.57377508,148.08,148.03,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751375903523,10.32487508,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751375904022,10.32487508,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751375905619,3.57377508,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751375906217,3.57377508,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751375915520,5.9103393,148.14,148.08,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375916029,12.6585393,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751375917826,5.9103393,148.14,148.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375918030,3.57377508,148.11,148.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375918225,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375920429,12.6589393,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375920628,19.55793769,148.14,148.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375920829,3.57377508,148.13,148.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375921224,3.57377508,148.11,148.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375922130,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375922731,3.57377508,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375924632,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375928536,5.92874362,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375928732,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375929033,5.92874362,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375929229,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375929836,2.35496854,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375932430,5.92874362,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375933635,5.92874362,148.13,148.06,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375934235,3.57377508,148.11,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751375934641,3.57377508,148.11,148.05,53.90419371]
["bitfinex-derivatives","SOLF0:USTF0",1751375934936,3.57377508,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751375935438,2.35496854,148.12,148.05,53.90419371]
["bitfinex-derivatives","SOLF0:USTF0",1751375935636,3.57377508,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375935936,5.92874362,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375937434,3.57377508,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751375937632,12.09860787,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375938936,5.92874362,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375941437,3.57377508,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375942338,5.92874362,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375943341,5.92874362,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751375943342,3.57377508,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751375944742,3.57377508,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375945245,5.92874362,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375945544,2.35496854,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375945846,12.67734362,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751375946939,5.92874362,148.13,148.05,53.90419371]
["bitfinex-derivatives","SOLF0:USTF0",1751375947145,3.57377508,148.08,148.05,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751375947347,3.57377508,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751375947540,3.57377508,148.08,148.03,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751375949143,3.57377508,148.1,148.04,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375949340,3.57377508,148.1,148.04,9.83796879]
["bitfinex-derivatives","SOLF0:USTF0",1751375949540,2.35496854,148.13,148.07,6.26419371]
["bitfinex-derivatives","SOLF0:USTF0",1751375950247,2.35496854,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375952144,6.72309171,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375952540,2.35496854,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751375954337,3.57377508,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375954338,5.92874362,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375954537,3.57377508,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375954746,5.92874362,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375954946,3.57377508,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375955147,2.35496854,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751375955345,5.92874362,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751375955945,3.57377508,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751375956144,5.92874362,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751375956344,3.57377508,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751375956546,5.92874362,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751375957543,12.67634362,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751375958539,2.35496854,148.14,148.09,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751375958743,3.57377508,148.13,148.09,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751375959349,3.57377508,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751375962851,10.32227508,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751375963754,3.57377508,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751375963956,3.57377508,148.1,148.05,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751375964157,3.57377508,148.08,148.04,6.31037577]
["bitfinex-derivatives","SOLF0:USTF0",1751375964356,3.57377508,148.06,148.03,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1751375964559,3.57377508,148.08,148.03,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1751375965462,3.57377508,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751375966955,3.57377508,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751375967569,10.32457508,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751375967757,3.57377508,148.08,148.03,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751375967958,3.57377508,148.05,148.0,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751375968158,3.57377508,148.01,147.98,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751375968362,3.57377508,148.0,147.97,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751375968865,3.57377508,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751375971171,3.57377508,148.0,147.97,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751375972466,3.57377508,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751375972869,3.57377508,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751375975071,3.57377508,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751375975470,3.57377508,148.01,147.97,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751375976267,10.32767508,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751375976968,3.57377508,147.99,147.97,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751375977471,3.57377508,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375979977,3.57377508,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375980178,3.57377508,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751375980378,3.57377508,148.01,147.97,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751375980979,3.57377508,147.99,147.94,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751375981380,3.57377508,147.99,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375982971,10.32857508,147.99,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751375983973,3.57377508,147.99,147.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751375984177,3.57377508,147.96,147.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751375984379,3.57377508,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751375984771,3.57377508,147.96,147.92,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751375985079,10.33027508,147.96,147.92,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751375985577,10.33027508,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751375986377,6.7567,147.95,147.92,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751375986577,3.57377508,147.94,147.89,49.951]
["bitfinex-derivatives","SOLF0:USTF0",1751375986882,10.33117508,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751375987375,10.33117508,147.94,147.89,49.951]
["bitfinex-derivatives","SOLF0:USTF0",1751375988682,49.8544,148.07,147.92,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375988980,49.8544,148.07,147.95,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375988981,3.57377508,148.02,147.95,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375989182,3.57377508,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751375989573,3.57377508,148.02,147.95,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375989776,3.57377508,148.02,147.92,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751375989976,3.57377508,148.02,147.95,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375990584,10.32727508,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751375991178,10.32727508,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751375991379,3.57377508,148.0,147.88,15.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751375991580,3.57377508,147.98,147.91,5.83577508]
["bitfinex-derivatives","SOLF0:USTF0",1751375991776,3.57377508,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751375992087,3.57377508,148.0,147.93,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375992382,10.32817508,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751375992773,10.32817508,148.0,147.93,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375993581,10.32817508,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375994273,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375994677,6.7549,147.99,147.93,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751375996388,10.32837508,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751375998789,6.755,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751375999478,3.57377508,147.98,147.91,5.83577508]
["bitfinex-derivatives","SOLF0:USTF0",1751375999686,3.57377508,147.98,147.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751376000082,10.32927508,147.98,147.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751376000483,3.57377508,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751376000683,3.57377508,147.96,147.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751376001393,10.33037508,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376001684,10.33037508,147.96,147.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751376001892,10.32887508,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751376002691,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751376005496,10.32887508,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751376005991,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751376006495,6.7563,147.96,147.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751376007400,6.7563,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376012899,9.08591687,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751376013099,3.57377508,147.99,147.91,5.83577508]
["bitfinex-derivatives","SOLF0:USTF0",1751376013505,10.32887508,147.99,147.91,5.83577508]
["bitfinex-derivatives","SOLF0:USTF0",1751376013802,10.32887508,147.99,147.88,15.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751376013803,8.54677803,147.98,147.88,64.77337508]
["bitfinex-derivatives","SOLF0:USTF0",1751376014106,10.32987508,147.97,147.9,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376014900,3.57377508,147.97,147.9,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376015106,3.57377508,147.99,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751376015298,3.57377508,147.99,147.9,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376016004,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376017107,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376017309,3.57377508,147.99,147.92,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376017607,5.90409195,148.01,147.94,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376017801,5.90409195,148.01,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376018603,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751376019603,12.65819195,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751376020006,5.90409195,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751376021311,6.7546,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751376021510,5.90409195,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751376021809,3.57377508,147.99,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376022005,10.32897508,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376022401,10.32897508,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751376022601,2.33031687,148.01,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376022801,5.90409195,148.01,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376023012,2.33031687,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751376023215,216.80118861,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751376023605,223.55468861,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751376023808,223.55468861,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751376024009,216.80118861,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751376025014,216.80118861,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751376025620,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751376025918,3.57377508,148.0,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376026118,10.32837508,148.0,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376026520,3.57377508,148.0,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376027517,3.57377508,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751376027717,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751376029017,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751376030315,3.57377508,148.03,147.96,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376030523,3.57377508,148.03,147.97,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376030818,3.57377508,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751376031018,3.57377508,148.03,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376031221,3.57377508,148.01,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376031520,10.32797508,148.01,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376031914,3.57377508,147.99,147.95,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1751376032623,3.57377508,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751376034219,3.57377508,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751376034817,3.57377508,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751376035018,10.32887508,147.99,147.95,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751376035223,3.57377508,147.99,147.95,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751376035424,3.57377508,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376035425,10.32887508,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376036320,10.950025,148.02,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376036321,3.57377508,147.97,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376036524,3.57377508,147.97,147.92,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376037622,3.57377508,147.97,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376046733,3.57377508,147.97,147.92,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376047233,8.55933404,148.0,147.92,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376047234,10.33067508,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751376047536,10.33067508,147.95,147.91,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751376048535,10.33067508,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376049033,6.7577,147.93,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376049235,3.57377508,147.92,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376050129,3.57377508,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376052735,10.33177508,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376052935,3.57377508,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376053137,3.57377508,147.92,147.89,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376053335,3.57377508,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751376053539,3.57377508,147.92,147.89,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376054031,3.57377508,147.9,147.85,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376054237,3.57377508,147.9,147.84,8.50863618]
["bitfinex-derivatives","SOLF0:USTF0",1751376054731,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376055338,10.33267508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376057340,47.58,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376057341,3.57377508,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376057541,3.57377508,147.92,147.85,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376057842,47.58,147.93,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376058544,54.3378,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376058738,54.3378,147.93,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376060445,6.7581,147.92,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376060640,3.57377508,147.92,147.85,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376061041,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376061440,10.33297508,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751376061845,10.33297508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376062142,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376062542,10.33297508,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751376063339,6.7592,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751376063538,3.57377508,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751376063736,3.57377508,147.91,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376063946,6.7592,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751376064139,6.7592,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376064539,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751376064841,47.58,147.93,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376065444,47.58,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376068147,54.3376,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376068551,47.58,147.93,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376069046,10.33117508,147.94,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376070444,10.33117508,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376070944,6.7577,147.93,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376071138,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376071547,10.33107508,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376073252,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376073451,10.33107508,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376074049,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376075445,6.758,147.92,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751376075644,3.57377508,147.92,147.85,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376075946,6.7587,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751376076842,10.33267508,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751376077048,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376078052,3.57377508,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751376078256,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376078651,10.33297508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376079156,3.57377508,147.9,147.84,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751376079361,6.7594,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376080759,10.33287508,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376081961,10.33287508,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751376082155,3.57377508,147.93,147.85,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376082360,3.57377508,147.93,147.87,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376082660,3.57377508,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376083060,10.33157508,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376094175,6.21646116,147.94,147.86,17.09517508]
["bitfinex-derivatives","SOLF0:USTF0",1751376094379,2.31566407,147.94,147.88,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376094770,9.07286407,147.94,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376097275,15.28932523,147.94,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376102775,8.53212523,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376103078,2.31566407,147.96,147.9,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376103778,2.31566407,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376103977,2.31566407,147.96,147.9,3.57377508]
["bitfinex-derivatives","SOLF0:USTF0",1751376104979,2.31566407,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376105581,2.31566407,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751376105979,9.07186407,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751376106479,10.33067508,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751376107582,3.57377508,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751376107783,51.15377508,147.97,147.89,7.98427508]
["bitfinex-derivatives","SOLF0:USTF0",1751376108581,6.7564,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376108777,51.15377508,147.97,147.89,7.98427508]
["bitfinex-derivatives","SOLF0:USTF0",1751376109680,3.57377508,147.95,147.89,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751376111683,10.33057508,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751376112277,10.33057508,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751376112586,10.33057508,147.95,147.89,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751376113185,10.33057508,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376115986,2.29237093,147.94,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376116186,9.04947093,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751376117486,9.04947093,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376118386,9.04947093,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751376122485,2.29237093,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376123493,2.33776506,147.96,147.93,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376123683,2.29237093,147.96,147.93,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376124391,2.29237093,147.95,147.92,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376125588,2.29237093,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376125988,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376126190,2.29237093,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376129499,4.62910178,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376129793,2.33673085,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376129994,4.62910178,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376130597,2.33673085,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376130795,10.45157941,148.0,147.93,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376130796,2.29237093,147.97,147.93,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376131096,9.04837093,147.97,147.93,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376131295,2.29237093,147.97,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751376132995,2.29237093,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751376138199,9.04857093,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376138394,2.29237093,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376138596,9.04857093,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376138796,2.29237093,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376139295,6.7578,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376139503,2.29237093,147.92,147.87,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376139700,2.29237093,147.88,147.84,10.78740711]
["bitfinex-derivatives","SOLF0:USTF0",1751376139899,2.29237093,147.88,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751376140100,2.29237093,147.89,147.85,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376140396,2.29237093,147.92,147.88,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376140798,2.29237093,147.91,147.88,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376140998,2.29237093,147.91,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376141699,2.29237093,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376141902,2.29237093,147.94,147.9,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376142304,2.29237093,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751376142496,2.29237093,147.94,147.9,2.29237093]
["bitfinex-derivatives","SOLF0:USTF0",1751376143903,6.83359595,147.95,147.89,5.94015894]
["bitfinex-derivatives","SOLF0:USTF0",1751376144408,6.83875093,147.95,147.89,5.94015894]
["bitfinex-derivatives","SOLF0:USTF0",1751376144806,6.83875093,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376147807,6.83875093,147.95,147.89,5.94015894]
["bitfinex-derivatives","SOLF0:USTF0",1751376148008,6.83875093,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376148312,6.78903131,147.98,147.91,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376148508,4.45006035,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376149207,8.03191929,147.97,147.9,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376149411,3.58185894,147.93,147.89,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751376149912,10.33945894,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376151711,6.758,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751376151909,3.58185894,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751376152116,3.58185894,147.93,147.89,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751376152308,10.33975894,147.93,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751376152913,10.33975894,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751376153712,10.37089025,147.95,147.89,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751376154020,3.58185894,147.95,147.89,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751376154216,10.33855894,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376154817,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376155024,3.58185894,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376155225,3.58185894,147.94,147.89,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751376156524,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751376157413,3.58185894,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376157618,3.58185894,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376158123,6.21646116,147.96,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376158326,3.58185894,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376158925,10.33975894,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376159126,3.58185894,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751376159721,3.58185894,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376160620,10.33875894,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376160927,3.58185894,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751376161325,3.58185894,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376162328,6.21646116,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751376162630,3.58185894,147.99,147.93,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376162829,10.33695894,147.99,147.93,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376163026,17.22089992,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376163223,17.22089992,147.99,147.93,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376164027,4.54867714,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751376164624,4.54867714,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751376164830,11.30327714,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751376165135,6.7549,147.99,147.95,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376165331,4.54867714,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751376165823,11.30337714,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751376167633,11.30337714,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751376168128,11.30337714,148.0,147.94,5.82255894]
["bitfinex-derivatives","SOLF0:USTF0",1751376168328,6.7548,147.99,147.94,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751376168531,3.58185894,147.98,147.94,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751376169431,10.33735894,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751376169634,4.54867714,148.0,147.94,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751376169834,10.33695894,147.99,147.94,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751376170535,10.33695894,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751376171036,3.58185894,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751376171236,3.58185894,147.97,147.91,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751376171835,6.7562,147.96,147.91,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751376172128,3.58185894,147.95,147.89,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751376172335,10.33975894,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751376173031,3.58185894,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751376173432,3.58185894,147.91,147.85,60.72413618]
["bitfinex-derivatives","SOLF0:USTF0",1751376173628,3.58185894,147.92,147.86,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376173827,3.58185894,147.92,147.85,54.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751376174136,3.58185894,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751376174137,6.7594,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751376175037,6.7594,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376176337,10.34095894,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376177342,3.58185894,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751376178740,3.58185894,147.9,147.85,52.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751376179535,3.58185894,147.9,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751376179940,3.58185894,147.9,147.85,52.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751376180945,3.58185894,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751376181244,3.58185894,147.93,147.85,52.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751376181444,3.58185894,147.93,147.86,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376181644,10.33975894,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751376181843,6.88394098,147.96,147.88,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1751376182143,10.33775894,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751376183144,10.33775894,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376186141,6.7562,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376186345,3.58185894,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751376191444,3.58185894,147.95,147.87,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751376191641,3.58185894,147.92,147.87,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751376193045,3.58185894,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751376193950,3.58185894,147.92,147.86,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751376194153,3.58185894,147.9,147.86,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751376194548,3.58185894,147.88,147.85,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751376194749,3.58185894,147.88,147.85,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751376195655,3.58185894,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751376196255,10.34175894,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751376198161,6.7603,147.87,147.81,57.19289512]
["bitfinex-derivatives","SOLF0:USTF0",1751376198363,6.7603,147.87,147.81,53.28125894]
["bitfinex-derivatives","SOLF0:USTF0",1751376199560,6.7603,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751376200959,6.7603,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751376201563,6.7603,147.87,147.81,53.28125894]
["bitfinex-derivatives","SOLF0:USTF0",1751376201859,6.7603,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751376202056,10.34195894,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751376202650,10.34195894,147.88,147.81,53.28125894]
["bitfinex-derivatives","SOLF0:USTF0",1751376202651,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751376202853,10.34145894,147.89,147.81,53.28125894]
["bitfinex-derivatives","SOLF0:USTF0",1751376203051,3.58185894,147.89,147.81,53.28125894]
["bitfinex-derivatives","SOLF0:USTF0",1751376203259,10.34115894,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751376203459,10.34115894,147.9,147.83,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376204458,10.34115894,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751376209973,3.58185894,147.94,147.87,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376210165,3.58185894,147.91,147.85,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376210370,3.58185894,147.91,147.86,51.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751376210971,3.58185894,147.91,147.87,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751376211371,3.58185894,147.91,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751376221578,13.55905493,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751376221779,3.58185894,147.93,147.88,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376222279,3.58185894,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376223070,8.06040434,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751376223276,3.58185894,147.95,147.88,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376223880,3.58185894,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751376224982,3.58185894,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376225282,10.33855894,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376225779,3.58185894,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376226283,10.33845894,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376226680,10.33845894,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751376226979,3.58185894,147.93,147.87,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751376227187,3.58185894,147.9,147.87,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751376227487,3.58185894,147.9,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751376227682,10.34185894,147.9,147.79,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376227985,6.26731003,147.84,147.76,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376228178,6.86237987,147.86,147.8,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376228379,6.7598,147.88,147.82,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376228586,6.7598,147.88,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376228786,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376228984,10.34155894,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751376229483,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376229685,6.7598,147.88,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376231285,6.7598,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751376231486,10.34145894,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751376231783,10.34145894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376231784,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376231989,10.34155894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376232382,10.34155894,147.89,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751376232588,6.86237987,147.91,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376232787,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376232995,6.86237987,147.91,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376233185,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376233384,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751376233587,3.58185894,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751376233887,3.58185894,147.89,147.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751376235396,10.34145894,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751376238287,3.58185894,147.87,147.78,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376238487,3.58185894,147.87,147.76,8.34452053]
["bitfinex-derivatives","SOLF0:USTF0",1751376238488,3.58185894,147.82,147.76,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751376238697,3.58185894,147.8,147.76,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751376239402,3.58185894,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751376239899,3.58185894,147.8,147.73,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376240096,3.58185894,147.8,147.71,639.80452053]
["bitfinex-derivatives","SOLF0:USTF0",1751376240097,3.58185894,147.75,147.72,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376240395,47.28,147.81,147.71,57.11289512]
["bitfinex-derivatives","SOLF0:USTF0",1751376240396,3.58185894,147.78,147.71,57.11289512]
["bitfinex-derivatives","SOLF0:USTF0",1751376240598,3.58185894,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751376240889,3.58185894,147.8,147.73,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376241095,47.28,147.81,147.72,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376241096,47.28,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751376241493,3.58185894,147.82,147.75,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376241697,14.87445607,147.84,147.77,3.58185894]
["bitfinex-derivatives","SOLF0:USTF0",1751376241894,60.1908219,147.85,147.77,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376242093,53.4294219,147.85,147.77,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376242294,47.28,147.85,147.77,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376242598,6.1494219,147.87,147.79,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376242996,12.9099219,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751376243196,12.9099219,147.87,147.79,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376243602,12.9099219,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751376243793,6.66068097,147.88,147.79,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376243794,6.76,147.88,147.79,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376243992,53.4494219,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751376244192,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751376245095,12.9095219,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751376245598,54.0596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751376245991,6.1494219,147.88,147.79,6.25103618]
["bitfinex-derivatives","SOLF0:USTF0",1751376246197,6.1494219,147.83,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376246800,12.9117219,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751376246999,6.1494219,147.83,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376247200,12.9117219,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751376248996,6.1494219,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751376249792,6.1494219,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751376253703,6.1494219,147.85,147.76,12.7020219]
["bitfinex-derivatives","SOLF0:USTF0",1751376254101,6.1494219,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751376254605,12.9106219,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751376254907,6.1494219,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751376255101,6.1494219,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751376258910,6.1494219,147.86,147.78,6.1494219]
["bitfinex-derivatives","SOLF0:USTF0",1751376259209,6.1494219,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751376259905,12.9102219,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751376261813,6.1494219,147.86,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376262108,6.1494219,147.82,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376262411,6.1494219,147.82,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751376262710,11.28298762,147.88,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376262711,6.1494219,147.84,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376263311,12.9113219,147.84,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376264314,6.7622,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751376269721,10.35163895,147.82,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376271226,10.35163895,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751376272622,6.763,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751376272821,3.58863895,147.82,147.76,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751376273119,10.35143895,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751376274523,6.763,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751376275024,6.7636,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751376275236,3.58863895,147.8,147.74,6.28873206]
["bitfinex-derivatives","SOLF0:USTF0",1751376275526,3.58863895,147.78,147.73,6.28873206]
["bitfinex-derivatives","SOLF0:USTF0",1751376277427,3.58863895,147.78,147.71,60.38883206]
["bitfinex-derivatives","SOLF0:USTF0",1751376277631,3.58863895,147.78,147.71,54.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751376278128,6.7652,147.77,147.71,54.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751376278732,6.7652,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751376279431,3.58863895,147.76,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751376279635,3.58863895,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751376280135,10.35403895,147.76,147.71,54.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751376280334,3.58863895,147.76,147.71,54.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751376280531,3.58863895,147.76,147.71,51.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751376280731,10.35413895,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751376281638,3.58863895,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751376283134,3.58863895,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751376283432,3.58863895,147.76,147.71,51.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751376283636,3.58863895,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751376284036,3.58863895,147.76,147.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751376284238,3.58863895,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751376286743,3.58863895,147.76,147.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751376286944,3.58863895,147.74,147.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751376287539,3.58863895,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751376287946,3.58863895,147.76,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751376290747,3.58863895,147.76,147.71,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751376290748,3.58863895,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751376291251,3.58863895,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751376292346,10.35403895,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751376292845,3.58863895,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751376294446,10.35393895,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751376295853,3.58863895,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751376296655,3.58863895,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751376297352,10.35413895,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751376297552,10.35413895,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751376297751,10.35413895,147.76,147.68,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376297953,5.98583895,147.78,147.7,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376298253,3.58863895,147.76,147.69,13.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751376298442,3.58863895,147.76,147.68,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376298648,3.58863895,147.77,147.69,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376298949,3.58863895,147.77,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751376299149,6.76180093,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751376299449,17.3962799,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751376300051,183.9339643,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751376300251,183.9339643,147.82,147.76,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376300452,177.68858087,147.82,147.76,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376301550,177.68858087,147.82,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751376301751,3.58863895,147.88,147.8,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376301950,55.81047941,147.91,147.83,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376301951,20.98730213,147.9,147.83,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376302151,3.58863895,147.88,147.81,5.86563895]
["bitfinex-derivatives","SOLF0:USTF0",1751376302446,3.58863895,147.88,147.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751376303253,3.58863895,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751376303555,3.58863895,147.88,147.83,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751376304355,3.58863895,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751376307657,3.58863895,147.88,147.83,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751376308856,3.58863895,147.88,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751376309253,3.58863895,147.88,147.83,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751376309851,47.52,147.91,147.83,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751376310049,3.58863895,147.89,147.83,5.86653895]
["bitfinex-derivatives","SOLF0:USTF0",1751376310253,3.58863895,147.88,147.83,5.86653895]
["bitfinex-derivatives","SOLF0:USTF0",1751376310556,51.10863895,147.91,147.85,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376311152,51.10863895,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751376312759,51.10863895,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751376313758,3.58863895,147.94,147.87,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376313959,3.58863895,147.94,147.88,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751376314148,3.58863895,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751376316756,47.48,147.95,147.89,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376316954,3.58863895,147.96,147.89,5.84133895]
["bitfinex-derivatives","SOLF0:USTF0",1751376317563,3.58863895,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751376318063,3.58863895,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751376318259,3.58863895,147.97,147.91,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376318661,3.58863895,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751376319564,3.58863895,147.97,147.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751376319760,3.58863895,147.95,147.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751376319963,3.58863895,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751376320157,4.75287202,147.98,147.89,5.84133895]
["bitfinex-derivatives","SOLF0:USTF0",1751376320463,3.58863895,148.0,147.93,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376320667,3.58863895,148.04,147.97,3.58863895]
["bitfinex-derivatives","SOLF0:USTF0",1751376320863,3.58863895,148.04,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376321062,3.58863895,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751376321759,6.13340865,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751376322160,56.525,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751376322356,12.88510865,148.06,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376322658,49.7737,148.07,147.98,8.43580865]
["bitfinex-derivatives","SOLF0:USTF0",1751376322857,6.13340865,148.06,147.98,8.43580865]
["bitfinex-derivatives","SOLF0:USTF0",1751376323268,6.13340865,148.06,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376323462,6.7523,148.05,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376323962,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751376324366,12.88620865,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751376324768,12.88620865,148.04,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376325468,6.13340865,148.04,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376325769,6.13340865,148.06,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376325962,12.88530865,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751376326367,6.13340865,148.06,147.98,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751376327163,6.13340865,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751376329573,6.13340865,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751376329765,49.7737,148.07,147.99,6.13340865]
["bitfinex-derivatives","SOLF0:USTF0",1751376330070,49.7737,148.07,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751376330472,56.5249,148.07,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751376330873,6.7516,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751376331079,49.7737,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751376331562,56.5251,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751376333675,47.46,148.07,148.0,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1751376333875,47.46,148.07,148.0,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751376334271,47.46,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751376336175,52.23323296,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751376336377,47.46,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751376336770,163.81477796,148.32,148.0,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751376336771,6.13340865,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751376336972,4.7732007,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751376337272,4.7732007,148.11,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751376337477,4.7732007,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751376337678,4.7732007,148.11,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751376337873,6.13340865,148.11,148.01,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376338074,6.13340865,148.09,148.01,53.47340865]
["bitfinex-derivatives","SOLF0:USTF0",1751376338472,6.7507,148.08,148.01,53.47340865]
["bitfinex-derivatives","SOLF0:USTF0",1751376339177,6.7507,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751376339379,11.5239007,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751376339571,6.13340865,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751376339777,6.13340865,148.07,148.01,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376340081,6.13340865,148.07,148.0,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751376340274,6.13340865,148.05,147.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376340667,6.7528,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751376341067,11.5260007,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751376341272,4.7732007,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751376341472,4.7732007,148.04,147.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376341877,4.7732007,148.03,147.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376342079,4.7732007,148.02,147.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376342378,6.7532,148.03,147.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376342579,4.84325092,148.02,147.95,8.34660865]
["bitfinex-derivatives","SOLF0:USTF0",1751376342776,4.84325092,148.01,147.95,8.34660865]
["bitfinex-derivatives","SOLF0:USTF0",1751376343080,6.7532,148.03,147.95,8.34660865]
["bitfinex-derivatives","SOLF0:USTF0",1751376343081,4.84325092,148.02,147.95,8.34660865]
["bitfinex-derivatives","SOLF0:USTF0",1751376343278,4.84325092,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751376343474,5.092e-05,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751376343678,4.85018461,148.05,148.0,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376343880,4.72802794,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751376344179,4.72802794,148.08,148.03,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376344374,4.72802794,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751376344578,4.72802794,148.08,148.03,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376345075,4.72802794,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751376345377,185.29190361,148.09,148.03,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376345771,185.29190361,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751376345969,2.3786,148.13,148.05,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376346173,5.95361075,148.13,148.05,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376346370,3.57501075,148.13,148.05,50.91501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376346781,3.57501075,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751376346984,3.57501075,148.13,148.05,50.91501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376347284,8.28563308,148.14,148.07,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376347584,3.57501075,148.14,148.07,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376347772,3.57501075,148.14,148.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376347978,3.57501075,148.12,148.06,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376348777,3.57501075,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751376348976,4.71633114,148.14,148.08,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376349177,4.6079,148.17,148.1,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376349178,4.71633114,148.16,148.1,3.57501075]
["bitfinex-derivatives","SOLF0:USTF0",1751376349383,5.82751075,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376349887,2.2525,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376350088,2.2525,148.17,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751376350681,2.2525,148.17,148.08,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751376350885,8.37500478,148.17,148.09,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376351084,4.71633114,148.19,148.09,8.35760478]
["bitfinex-derivatives","SOLF0:USTF0",1751376351286,13.21843183,148.22,148.13,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376351787,13.21843183,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751376352382,13.21843183,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751376352583,19.96303183,148.22,148.1,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751376352782,13.21843183,148.22,148.13,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376352988,6.12250478,148.2,148.12,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376353482,12.86780478,148.2,148.12,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376353991,6.12250478,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751376355082,12.86780478,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751376355285,6.12250478,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751376355685,4.80985418,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751376356185,4.80985418,148.19,148.12,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376356382,4.80985418,148.18,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751376360389,4.80985418,148.18,148.09,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751376360592,6.12250478,148.15,148.09,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751376360790,4.80985418,148.14,148.09,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751376360992,17.68105896,148.13,148.07,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751376361291,4.80985418,148.12,148.07,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751376361490,4.80985418,148.11,148.07,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751376361684,6.12250478,148.13,148.07,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751376361888,4.80785354,148.12,148.07,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751376362193,6.12250478,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751376362194,4.80785354,148.11,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751376365092,4.88229799,148.16,148.1,53.70250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376365399,6.12250478,148.21,148.11,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376365598,6.7455,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376365894,6.12250478,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376366398,6.12250478,148.19,148.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376366598,6.12250478,148.17,148.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376366990,6.12250478,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376368688,12.86910478,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376369702,12.86910478,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376370304,12.86910478,148.17,148.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376370495,47.58,148.18,148.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376370794,53.70250478,148.18,148.09,15.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751376370996,53.70250478,148.18,148.09,63.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751376371302,60.44870478,148.18,148.09,63.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751376371999,47.58,148.18,148.1,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376372200,53.70250478,148.18,148.1,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376372595,47.58,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376372803,6.12250478,148.2,148.12,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376373196,6.7457,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751376373599,6.12250478,148.2,148.12,6.12250478]
["bitfinex-derivatives","SOLF0:USTF0",1751376373799,3.57071318,148.18,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376375806,3.57071318,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376376402,3.57071318,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751376376903,3.57071318,148.18,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376377207,3.57071318,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376377505,3.57071318,148.18,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376377506,4.80310199,148.21,148.15,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376377704,3.57071318,148.21,148.13,53.45271318]
["bitfinex-derivatives","SOLF0:USTF0",1751376378006,3.57071318,148.19,148.13,49.882]
["bitfinex-derivatives","SOLF0:USTF0",1751376378207,47.56,148.22,148.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376378208,3.57071318,148.17,148.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376378400,3.57071318,148.17,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751376379107,3.57071318,148.2,148.13,51.13071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376379503,3.57071318,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751376379904,3.57071318,148.2,148.13,51.13071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376381111,3.57071318,148.2,148.14,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751376381611,3.57071318,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751376384710,3.57071318,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751376385017,51.13071318,148.22,148.15,5.94631318]
["bitfinex-derivatives","SOLF0:USTF0",1751376385617,51.13071318,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751376386013,57.87511318,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751376386317,51.13071318,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751376387120,4.85074449,148.21,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751376387515,4.85074449,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751376387916,4.85074449,148.21,148.15,8.12811318]
["bitfinex-derivatives","SOLF0:USTF0",1751376388309,8.54846192,148.24,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376388515,3.57071318,148.22,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376388708,3.57071318,148.2,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376388908,10.31611318,148.2,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376389317,10.31611318,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751376389821,3.57071318,148.19,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376390521,10.31641318,148.19,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751376390720,3.57071318,148.19,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376391414,8.42617344,148.21,148.15,8.12811318]
["bitfinex-derivatives","SOLF0:USTF0",1751376392421,8.42617344,148.21,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751376393013,15.17107344,148.21,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751376393618,8.42617344,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751376393920,8.42617344,148.21,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376394621,15.17117344,148.21,148.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751376394922,3.57071318,148.17,148.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751376395124,3.57071318,148.16,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376395322,3.57071318,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751376395524,3.57071318,148.16,148.09,54.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751376395723,13.30042218,148.18,148.09,54.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751376395925,3.57071318,148.15,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376396224,6.7471,148.16,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376396423,3.57071318,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376396623,10.31861318,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376397525,10.31861318,148.15,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376397526,11.09812218,148.17,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376397724,9.8133751,148.17,148.09,58.04511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376397920,10.31751318,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751376398124,16.5601751,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751376399522,10.31751318,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751376399723,3.57071318,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376403333,10.31741318,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376403631,3.57071318,148.18,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376403831,10.31711318,148.18,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376404132,10.31711318,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376404430,6.7468,148.17,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376404630,6.7468,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376405128,10.31711318,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376405332,3.57071318,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376406236,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376406631,3.57071318,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376407533,10.31711318,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376407734,14.70792946,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376407936,9.8524692,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376408234,21.45392946,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376408531,16.5984692,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376408734,21.45392946,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376408935,6.28175602,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376409136,11.13721628,148.2,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376409326,4.85546026,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376409532,4.85546026,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751376410337,4.85546026,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751376411537,4.85546026,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376411538,4.85546026,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751376414132,4.85546026,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376414526,15.17197344,148.19,148.13,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376414730,8.42617344,148.19,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751376414936,8.42617344,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376415130,6.7464,148.18,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376415633,21.45382946,148.19,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376415830,6.28175602,148.18,148.12,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376416035,6.28175602,148.18,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376416533,21.45362946,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376416933,4.85546026,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376418138,16.5981692,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376418338,4.85546026,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376420139,16.5981692,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376420335,16.5981692,148.19,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376420336,20.32043585,148.19,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376420539,60.10532385,148.21,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376420540,6.29387922,148.16,148.09,10.42511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376420840,13.17900949,148.18,148.09,10.42511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376420841,6.29387922,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376421038,10.31721318,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376421039,21.46655266,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376421235,9.8645924,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376421430,6.7468,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376421937,4.85546026,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751376422235,14.72005266,148.16,148.09,10.42511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376422442,10.31901318,148.14,148.11,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751376422634,10.31901318,148.14,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376423236,17.89713948,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376423441,16.6123924,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376423735,21.46785266,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376423936,16.6123924,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376424241,15.17397344,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376424444,15.17397344,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751376424642,8.42617344,148.15,148.09,10.42511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376424943,6.29387922,148.16,148.09,10.42511318]
["bitfinex-derivatives","SOLF0:USTF0",1751376425136,4.85546026,148.16,148.11,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376425339,3.57071318,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376425535,11.14933948,148.18,148.11,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376425738,11.14933948,148.19,148.13,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376425933,6.29387922,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751376426141,4.85546026,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751376426645,11.14933948,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751376427045,17.89463948,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751376427939,4.85546026,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751376428147,11.60136026,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751376428441,15.17207344,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751376428941,15.17207344,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751376430544,15.17207344,148.19,148.13,51.03071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376430545,14.72005266,148.19,148.13,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751376430736,3.57071318,148.17,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376430941,3.57071318,148.17,148.1,51.03071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376431142,3.57071318,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376431344,14.72005266,148.15,148.09,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751376431543,9.8645924,148.15,148.09,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751376431744,14.72005266,148.15,148.09,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751376431946,9.8645924,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376432246,14.72005266,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376432446,9.8645924,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376432646,14.72005266,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376432948,9.8645924,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376433147,6.748,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376435346,10.31871318,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751376437051,3.57071318,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751376441349,15.13141729,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751376444161,6.7475,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751376444361,3.57071318,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751376448965,8.38421729,148.16,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376449166,8.38421729,148.17,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376449363,3.57071318,148.17,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376449562,10.31731318,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376451166,13.04272152,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751376451362,6.29552152,148.16,148.1,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376451562,6.29552152,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376451563,6.7474,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376451965,9.86169345,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376452168,6.7477,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376452366,10.31841318,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376452570,6.748,148.14,148.09,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751376453065,6.748,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751376453968,6.7489,148.13,148.09,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751376454168,11.10448438,148.15,148.08,51.03071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376454469,3.57071318,148.15,148.09,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751376454672,3.57071318,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751376455563,10.31831318,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751376455861,3.57071318,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751376456564,6.29098027,148.16,148.09,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751376456565,6.29098027,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751376456761,11.10448438,148.19,148.14,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376456962,6.7457,148.19,148.13,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751376457159,4.81350411,148.19,148.15,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376457362,11.10448438,148.2,148.15,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376457568,6.29098027,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751376457765,6.29098027,148.2,148.15,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376457965,11.10448438,148.21,148.15,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376458169,17.84928438,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751376460471,10.31601318,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751376461472,3.57071318,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751376461974,14.67519756,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751376462466,11.10448438,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751376462675,11.10448438,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751376462873,4.81350411,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751376463374,4.81350411,148.23,148.18,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376464271,4.81350411,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751376464475,4.81350411,148.24,148.18,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376465763,11.10448438,148.25,148.18,50.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376465970,17.84748438,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751376466574,17.84748438,148.25,148.18,50.83071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376467076,13.03398027,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751376468377,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751376469175,21.41779756,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751376469477,16.60429345,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751376469677,21.41779756,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751376469871,3.57071318,148.24,148.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751376470274,3.57071318,148.22,148.17,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751376470471,3.57071318,148.22,148.16,5.95121318]
["bitfinex-derivatives","SOLF0:USTF0",1751376470872,6.7451,148.21,148.16,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751376471766,10.31581318,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751376473471,11.10448438,148.23,148.14,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751376473472,3.57071318,148.19,148.14,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751376473878,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376474776,3.57071318,148.17,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751376476582,3.57071318,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376476783,6.7462,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376477079,10.31691318,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376477679,6.7466,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751376478179,3.57071318,148.18,148.14,54.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751376478375,3.57071318,148.16,148.1,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751376479278,6.7476,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376479584,3.57071318,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376479984,10.31801318,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751376480189,3.57071318,148.16,148.1,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751376480489,6.7437,148.24,148.15,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376480684,6.29098027,148.26,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376480891,14.65107468,148.27,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376481187,17.8226615,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751376481378,4.78938123,148.27,148.21,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376481583,4.78938123,148.27,148.16,54.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751376481784,3.57071318,148.26,148.16,54.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751376481987,3.57071318,148.26,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376482189,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751376484090,6.7432,148.25,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376485491,10.31341318,148.26,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376486787,6.7426,148.26,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376486988,8.36009441,148.27,148.19,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376487993,6.7428,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751376488192,6.29098027,148.29,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376488385,6.7403,148.31,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376488990,8.36009441,148.32,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376489293,3.57071318,148.3,148.23,10.35111318]
["bitfinex-derivatives","SOLF0:USTF0",1751376490792,6.7412,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751376491596,10.31161318,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751376492290,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376492493,10.31161318,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376493095,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751376493396,10.31161318,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751376493691,3.57071318,148.32,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376494196,3.57071318,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376495195,10.31051318,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376495392,3.57071318,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376496102,3.57071318,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376496505,3.57071318,148.32,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376496799,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376496992,10.31031318,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376498402,6.7398,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376499404,3.57071318,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376499998,10.31061318,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376500199,3.57071318,148.32,148.25,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376500604,3.57071318,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376501004,6.7405,148.31,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376501400,10.31121318,148.31,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376501797,3.57071318,148.31,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376502001,3.57071318,148.31,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376502906,3.57071318,148.31,148.23,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751376503210,3.57071318,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376503504,3.57071318,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376503906,10.31071318,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751376508316,3.57071318,148.32,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376509398,3.57071318,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376510904,4.85321635,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376511098,3.57071318,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376512511,10.31021318,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376513513,7.14142636,148.33,148.23,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751376513708,3.57071318,148.28,148.21,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751376513908,3.57071318,148.29,148.22,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376514114,3.57071318,148.29,148.21,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751376514307,3.57071318,148.25,148.19,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751376515713,3.57071318,148.25,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751376516714,3.57071318,148.27,148.2,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376517208,6.7419,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376517418,10.31261318,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376517914,3.57071318,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751376518109,50.79071318,148.3,148.22,51.13071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376518614,6.7413,148.29,148.22,51.13071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376519416,57.53161318,148.3,148.22,51.13071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376519818,57.53161318,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751376520715,6.7412,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751376521122,50.79071318,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751376521410,57.53171318,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751376522518,10.31171318,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751376523113,10.31171318,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751376523314,10.31171318,148.3,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376523618,10.31171318,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376523816,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376524819,6.741,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376525413,3.57071318,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376525414,10.31121318,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376525821,3.57071318,148.31,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376526020,10.31061318,148.32,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376526221,4.84788507,148.33,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376527827,4.84788507,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376529025,4.84788507,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376529226,4.84788507,148.33,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376529825,4.84788507,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376530023,4.84788507,148.33,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376530230,4.84788507,148.33,148.28,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376530731,4.84788507,148.33,148.25,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751376530930,4.84788507,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376531331,4.84788507,148.33,148.28,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376532027,4.84788507,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376533833,4.84788507,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751376534930,4.84788507,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376537136,4.84788507,148.36,148.27,6.28599658]
["bitfinex-derivatives","SOLF0:USTF0",1751376537332,3.57071318,148.29,148.24,6.28599658]
["bitfinex-derivatives","SOLF0:USTF0",1751376537631,10.31111318,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376537835,8.41859825,148.31,148.24,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376538035,3.57071318,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376538231,3.57071318,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751376538636,6.742,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751376538836,3.57071318,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751376539131,6.742,148.28,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376539337,3.57071318,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376539538,8.41859825,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376539731,3.57071318,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376539938,6.742,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376541031,6.742,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376541231,6.742,148.28,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376541740,6.7422,148.27,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376542438,6.7422,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376545539,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376545941,6.7422,148.27,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376546248,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751376546548,6.7414,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376546746,3.57071318,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376547250,6.7419,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376553049,6.7419,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751376553251,3.57071318,148.29,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376553451,3.57071318,148.27,148.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376553851,3.57071318,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376554453,10.31301318,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376557062,3.57071318,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376557362,10.31321318,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376558961,6.7431,148.25,148.23,54.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751376559567,10.31351318,148.26,148.23,54.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751376559766,10.31351318,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751376559964,3.57071318,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751376560566,10.31361318,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751376561164,10.31361318,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751376561961,6.7429,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751376565868,10.31301318,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751376566271,10.31301318,148.27,148.21,49.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751376566469,10.31301318,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376567366,6.7426,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376567565,3.57071318,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376567769,3.57071318,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751376567963,10.31311318,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751376571170,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376571570,10.31301318,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751376573168,3.57071318,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376573770,10.31281318,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376574064,10.31281318,148.27,148.21,49.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751376574065,10.31281318,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376576872,3.57071318,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376577863,3.57071318,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376580371,8.57470138,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376580568,3.57071318,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376580875,8.57470138,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376581072,3.57071318,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376581277,4.90450618,148.28,148.22,23.34540976]
["bitfinex-derivatives","SOLF0:USTF0",1751376581674,4.90450618,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751376584374,6.29098027,148.31,148.26,3.57071318]
["bitfinex-derivatives","SOLF0:USTF0",1751376584678,11.96474188,148.33,148.27,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751376584679,4.91833622,148.3,148.27,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751376584879,9.86169345,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376585368,3.57071318,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376585773,2.2811144,148.33,148.27,4.4686144]
["bitfinex-derivatives","SOLF0:USTF0",1751376585973,2.2811144,148.3,148.27,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751376586175,6.29098027,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376586371,2.2811144,148.32,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376587871,3.56373261,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376588076,6.29098027,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376588278,3.56373261,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376589779,10.30313261,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376590577,7.12746522,148.33,148.27,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751376590777,3.56373261,148.29,148.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751376590973,6.74,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751376591178,3.56373261,148.3,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751376591783,6.29098027,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376591982,6.29098027,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376592186,3.56373261,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376592385,3.56373261,148.36,148.28,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376592777,6.7387,148.35,148.28,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376592974,3.56373261,148.34,148.27,5.86913261]
["bitfinex-derivatives","SOLF0:USTF0",1751376593379,10.30263261,148.34,148.27,5.86913261]
["bitfinex-derivatives","SOLF0:USTF0",1751376593582,10.30263261,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376595189,6.7394,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376598679,3.56373261,148.34,148.27,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1751376598885,3.56373261,148.32,148.27,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751376599086,3.56373261,148.32,148.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751376599384,10.30463261,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376600291,3.56373261,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376600693,3.56373261,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751376600907,3.56373261,148.28,148.23,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751376601388,6.7423,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376601587,6.7423,148.27,148.23,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751376601786,8.41447434,148.28,148.23,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751376602185,4.85074173,148.28,148.2,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376602389,10.30743261,148.24,148.19,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751376602594,3.56373261,148.24,148.19,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751376602893,10.30673261,148.25,148.19,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751376603086,3.56373261,148.25,148.19,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751376603288,3.56373261,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751376603480,3.56373261,148.25,148.19,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751376603685,11.141722,148.28,148.2,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376603686,4.85074173,148.28,148.2,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376603892,15.15637434,148.28,148.2,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376604097,8.41447434,148.28,148.22,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376605095,8.41447434,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751376605591,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376605996,6.7422,148.27,148.2,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376606290,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751376606892,8.41447434,148.28,148.22,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376606893,4.85074173,148.28,148.22,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376607094,3.56373261,148.27,148.2,6.28599658]
["bitfinex-derivatives","SOLF0:USTF0",1751376607283,10.30583261,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376607794,10.30583261,148.27,148.19,12.02412919]
["bitfinex-derivatives","SOLF0:USTF0",1751376607795,4.85074173,148.31,148.19,8.46039658]
["bitfinex-derivatives","SOLF0:USTF0",1751376607998,3.56373261,148.27,148.21,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376608298,4.85074173,148.31,148.21,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376608596,10.30503261,148.29,148.23,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376608790,3.56373261,148.29,148.23,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376608986,3.56373261,148.29,148.21,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376609695,10.30503261,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751376609895,6.7413,148.29,148.22,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376610092,3.56373261,148.3,148.22,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376610295,3.56373261,148.3,148.23,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751376610490,3.56373261,148.28,148.23,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751376610694,10.30563261,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376610893,10.30563261,148.28,148.23,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751376610894,3.56373261,148.28,148.23,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751376611190,10.30553261,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751376611494,3.56373261,148.28,148.23,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751376611996,3.56373261,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751376612194,4.85074173,148.31,148.23,8.03113261]
["bitfinex-derivatives","SOLF0:USTF0",1751376612195,8.41447434,148.31,148.23,8.03113261]
["bitfinex-derivatives","SOLF0:USTF0",1751376612393,4.85074173,148.31,148.27,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376612595,4.85074173,148.32,148.27,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376613197,11.59084173,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751376613598,4.85074173,148.32,148.27,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376614098,4.85074173,148.32,148.24,8.61829658]
["bitfinex-derivatives","SOLF0:USTF0",1751376614099,4.85074173,148.32,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376614297,11.59074173,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751376614498,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751376614997,53.9195,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376615188,57.48323261,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376615593,6.7399,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376616601,57.48333261,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376616790,50.74373261,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376617493,53.9196,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376617691,57.48333261,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376617890,3.56373261,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751376618096,10.30373261,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751376618502,3.56373261,148.3,148.24,5.89603261]
["bitfinex-derivatives","SOLF0:USTF0",1751376618698,3.56373261,148.3,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751376619401,3.56373261,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751376619602,8.32693534,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751376619796,8.32693534,148.32,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376619797,6.7405,148.31,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376619993,6.7405,148.31,148.24,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751376620194,6.7405,148.31,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751376620395,15.06693534,148.32,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376620799,11.50330273,148.32,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376621195,4.76358016,148.32,148.25,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376621401,4.76358016,148.32,148.27,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376621605,3.56373261,148.36,148.29,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376621906,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376622105,11.5013711,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376622305,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376622506,3.56373261,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376622707,8.32640371,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376622904,3.56373261,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751376623208,3.56373261,148.33,148.28,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751376623411,3.56373261,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751376623708,3.56373261,148.33,148.28,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751376624199,10.30323261,148.33,148.28,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751376624699,6.7395,148.33,148.28,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751376624895,4.7626711,148.36,148.28,8.18953261]
["bitfinex-derivatives","SOLF0:USTF0",1751376625096,3.56373261,148.35,148.28,8.18953261]
["bitfinex-derivatives","SOLF0:USTF0",1751376625406,10.30223261,148.35,148.28,8.18953261]
["bitfinex-derivatives","SOLF0:USTF0",1751376625604,4.7626711,148.36,148.3,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376625810,4.7626711,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376626408,4.7626711,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376626608,3.56373261,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376627007,10.30083261,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376627311,4.7626711,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376627512,15.06320371,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376627714,15.06320371,148.39,148.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751376628307,8.32640371,148.39,148.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751376628612,3.56373261,148.37,148.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751376628814,3.56373261,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376629008,10.30143261,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376629410,6.7377,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376630007,3.56373261,148.36,148.29,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751376630206,3.56373261,148.34,148.29,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751376630412,3.56373261,148.36,148.29,5.87153261]
["bitfinex-derivatives","SOLF0:USTF0",1751376630622,10.57300371,148.39,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376630816,3.56373261,148.37,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376631027,10.30103261,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751376631219,10.30103261,148.38,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376631721,6.7376,148.37,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376632426,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751376632722,6.7376,148.37,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376633124,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376633319,10.30103261,148.38,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376633722,10.30103261,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376634120,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376634321,10.30103261,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376634521,17.30980371,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376635024,17.30980371,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751376635025,4.7626711,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751376637425,4.7626711,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751376638524,4.7626711,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376638727,4.7626711,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376639125,15.06270371,148.4,148.34,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376639827,6.7366,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376640328,15.06290371,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376640528,15.06290371,148.4,148.34,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376640829,4.7626711,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376641425,4.7626711,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376641824,3.56373261,148.46,148.38,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376642023,6.7346,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376642328,6.7346,148.44,148.38,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376642528,6.7346,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376642827,6.7348,148.43,148.35,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751376643127,6.8782,148.48,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376643426,3.56373261,148.43,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376643627,60.32918027,148.48,148.34,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376643924,3.56373261,148.44,148.34,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376644127,2.2537,148.47,148.36,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376644321,10.29833261,148.44,148.36,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376644629,2.2537,148.47,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751376644830,6.7341,148.45,148.38,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376645421,3.56373261,148.42,148.34,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751376645621,3.56373261,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376646027,10.29933261,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376646423,47.14,148.43,148.38,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376647027,47.14,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751376647232,47.14,148.43,148.38,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376647625,47.14,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376648027,47.14,148.47,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376648228,3.56373261,148.46,148.39,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376648425,6.734,148.45,148.39,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376648627,3.56373261,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751376649532,47.14,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751376649533,53.8732,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751376649734,50.70373261,148.47,148.39,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376650529,47.14,148.47,148.41,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376650738,47.14,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751376650936,47.14,148.47,148.41,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376651127,3.56373261,148.46,148.39,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376651324,3.56373261,148.46,148.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376651525,3.56373261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376651731,10.29873261,148.43,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376651933,10.29873261,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376651934,3.56373261,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376652633,3.56373261,148.43,148.34,53.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751376652829,6.7353,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376653034,3.56373261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376653735,10.29923261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376654038,3.56373261,148.42,148.34,53.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751376654232,10.29903261,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376654432,10.29903261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376655128,3.56373261,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376655636,3.56373261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376656048,6.7346,148.44,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376656334,3.56373261,148.43,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376656526,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376656932,3.56373261,148.41,148.34,57.46393261]
["bitfinex-derivatives","SOLF0:USTF0",1751376657138,10.29973261,148.41,148.34,57.46393261]
["bitfinex-derivatives","SOLF0:USTF0",1751376657438,3.56373261,148.41,148.34,57.46393261]
["bitfinex-derivatives","SOLF0:USTF0",1751376657738,10.29973261,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376658137,3.56373261,148.41,148.34,49.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751376658338,3.56373261,148.37,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376658739,3.56373261,148.37,148.3,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376658928,3.56373261,148.35,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376659337,10.30193261,148.36,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376659840,3.56373261,148.36,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376660041,47.14,148.37,148.31,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376660640,3.56373261,148.36,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376661036,10.30193261,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751376661242,47.14,148.37,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376661439,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376661638,3.56373261,148.36,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376662038,10.30193261,148.36,148.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751376662240,60.30758027,148.41,148.33,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376662440,4.86797253,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376662743,3.56373261,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376663041,8.40814386,148.44,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376663232,4.84441125,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376663435,3.56373261,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376663640,3.56373261,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751376664045,3.56373261,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376664435,3.56373261,148.43,148.36,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376664641,3.56373261,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376665038,10.30063261,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376665236,3.56373261,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376665742,3.56373261,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751376665944,3.56373261,148.39,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376666236,4.84441125,148.39,148.29,57.61233261]
["bitfinex-derivatives","SOLF0:USTF0",1751376666440,9.33411125,148.39,148.33,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376666642,47.14,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376666842,47.14,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376667839,47.14,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376668034,6.7353,148.42,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376668240,3.56373261,148.43,148.36,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751376668442,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376668644,3.56373261,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376668842,3.56373261,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751376669139,3.56373261,148.41,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376669538,3.56373261,148.42,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751376670141,15.06695983,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751376670346,4.76862722,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751376670742,4.76862722,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376670942,11.50352722,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751376671142,11.50352722,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376671447,4.76862722,148.43,148.37,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376671844,4.76862722,148.43,148.35,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751376672054,4.76862722,148.42,148.36,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376672242,11.50362722,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376672443,4.76862722,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376672637,6.7358,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376672838,8.33235983,148.4,148.34,51.04373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376673048,3.56373261,148.4,148.34,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376673248,3.56373261,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376673249,8.33235983,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376673651,4.76862722,148.41,148.34,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376673948,4.76862722,148.4,148.34,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376674344,4.76862722,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376674549,4.76862722,148.41,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376674738,4.76862722,148.41,148.35,5.88083261]
["bitfinex-derivatives","SOLF0:USTF0",1751376674938,4.84691265,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751376675344,6.7364,148.4,148.35,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751376675544,8.41064526,148.4,148.34,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376675745,4.84691265,148.39,148.33,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376676451,4.84691265,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376676654,4.84691265,148.39,148.33,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376676950,4.84691265,148.4,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376677150,3.56373261,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376677347,4.84835552,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376677549,4.84835552,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376679753,8.41208813,148.41,148.35,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376679948,3.56373261,148.39,148.33,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376680156,4.84835552,148.38,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376680652,4.84835552,148.38,148.32,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751376680855,4.84835552,148.38,148.32,8.06553261]
["bitfinex-derivatives","SOLF0:USTF0",1751376681151,3.56373261,148.35,148.3,8.64519658]
["bitfinex-derivatives","SOLF0:USTF0",1751376681354,4.84835552,148.38,148.26,12.60659121]
["bitfinex-derivatives","SOLF0:USTF0",1751376681355,3.56373261,148.33,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751376681556,3.56373261,148.35,148.27,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751376681746,4.84835552,148.34,148.29,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376681952,3.56373261,148.35,148.28,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376682454,3.56373261,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376682862,3.56373261,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751376683563,3.56373261,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376683752,3.56373261,148.35,148.28,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376683957,3.56373261,148.35,148.3,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376684255,3.56373261,148.35,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751376684456,4.82442735,148.36,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376684658,47.48,148.37,148.32,3.56373261]
["bitfinex-derivatives","SOLF0:USTF0",1751376684847,47.48,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376685050,52.25432853,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376685851,4.77432853,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751376686059,9.064,148.39,148.31,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376686060,6.7371,148.38,148.31,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376686358,7.10085144,148.39,148.31,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376686557,6.10491186,148.38,148.31,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376686856,10.8785633,148.38,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376687058,6.10491186,148.38,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376687257,12.84211186,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751376687449,12.84211186,148.38,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376687450,10.8785633,148.38,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376687651,17.6159633,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751376688159,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751376688354,6.10491186,148.36,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376688557,6.10491186,148.34,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376688857,6.10491186,148.34,148.27,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751376689260,4.77365144,148.35,148.28,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376689764,4.77365144,148.35,148.3,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376690055,4.77365144,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751376690259,47.5,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751376690448,47.5,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751376690449,11.53405802,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751376690655,4.79545802,148.35,148.28,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376691053,11.53395802,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751376691961,4.79545802,148.35,148.28,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376692163,47.5,148.36,148.3,6.10491186]
["bitfinex-derivatives","SOLF0:USTF0",1751376692358,47.5,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376695561,9.064,148.39,148.31,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751376695762,13.8647934,148.39,148.31,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751376696156,11.5375934,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751376696463,4.8007934,148.39,148.32,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751376696759,4.8007934,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376696963,11.5376934,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376698065,4.8007934,148.39,148.32,8.44321186]
["bitfinex-derivatives","SOLF0:USTF0",1751376698362,4.8007934,148.39,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751376699063,11.5374934,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376699367,4.8007934,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376699857,6.10491186,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751376700055,6.10491186,148.36,148.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376700462,12.84321186,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751376700767,6.10491186,148.36,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376700967,6.7387,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751376701167,6.10491186,148.36,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376701370,6.10491186,148.34,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376701556,6.7394,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751376701761,6.10491186,148.34,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376701956,10.90570526,148.34,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376702172,6.7394,148.33,148.27,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751376703756,6.10491186,148.32,148.26,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376704271,6.7403,148.31,148.26,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751376704568,6.10491186,148.3,148.22,19.23580844]
["bitfinex-derivatives","SOLF0:USTF0",1751376704868,6.10491186,148.3,148.22,12.94981186]
["bitfinex-derivatives","SOLF0:USTF0",1751376705666,6.10491186,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376706169,10.30617251,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751376706462,10.30617251,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751376706463,10.30607251,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751376706769,3.56527251,148.3,148.23,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376707064,3.56527251,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751376707468,10.30577251,148.31,148.23,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376707765,6.7407,148.3,148.25,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376708772,6.7413,148.29,148.25,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376709067,3.56527251,148.3,148.23,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376709461,6.7413,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751376709963,3.56527251,148.3,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376710265,3.56527251,148.28,148.22,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751376710463,10.30697251,148.28,148.22,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751376710657,10.30697251,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751376711562,3.56527251,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751376712262,3.56527251,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751376712472,3.56527251,148.28,148.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751376713065,3.56527251,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376713465,6.7424,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376714769,6.7424,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751376716171,10.30707251,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751376718873,6.7421,148.27,148.21,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376719269,3.56527251,148.28,148.21,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376719575,10.30707251,148.28,148.25,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751376719772,10.30707251,148.28,148.21,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376720268,6.7414,148.29,148.21,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376720573,3.56527251,148.28,148.21,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376721173,3.56527251,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751376721569,3.56527251,148.28,148.23,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376721775,586.06527251,148.34,148.27,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376722071,592.80437251,148.34,148.27,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376722380,586.06527251,148.34,148.27,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376722575,3.56527251,148.32,148.25,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376723171,4.68883313,148.33,148.29,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376723476,133.67915497,148.37,148.31,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376723678,140.41705497,148.37,148.31,3.56527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376724678,3.56527251,148.34,148.28,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376724876,3.56527251,148.3,148.23,53.86599658]
["bitfinex-derivatives","SOLF0:USTF0",1751376725171,3.56527251,148.3,148.23,51.14527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376725471,3.56527251,148.26,148.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751376725871,3.56527251,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751376726171,3.56527251,148.26,148.2,5.79437251]
["bitfinex-derivatives","SOLF0:USTF0",1751376726373,3.56527251,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751376726566,6.743,148.25,148.2,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751376726765,4.71612698,148.28,148.19,51.12527251]
["bitfinex-derivatives","SOLF0:USTF0",1751376726766,3.56527251,148.24,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376726972,3.56527251,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751376727169,3.56527251,148.24,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376727678,10.30887251,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751376727974,6.7436,148.24,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376728176,6.11695547,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376728177,12.86015547,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376728375,6.11695547,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376728576,6.11695547,148.27,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376729279,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751376729575,6.7432,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376729975,6.7427,148.26,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376730172,4.71612698,148.28,148.19,53.67695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376730567,6.7418,148.28,148.19,53.67695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376730770,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376731868,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751376732373,47.56,148.29,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376732579,6.11695547,148.27,148.19,53.67695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376732978,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751376733878,6.7431,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751376734180,6.7431,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376734181,6.11695547,148.25,148.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751376734377,6.7436,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751376734973,6.7436,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751376735485,6.7436,148.24,148.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751376735975,6.7436,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751376736169,6.7436,148.24,148.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751376736371,6.7436,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751376736981,12.86025547,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751376737582,6.11695547,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751376739085,12.86015547,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751376739275,6.11695547,148.25,148.17,10.52125547]
["bitfinex-derivatives","SOLF0:USTF0",1751376740099,6.11695547,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751376740395,6.11695547,148.25,148.17,10.52125547]
["bitfinex-derivatives","SOLF0:USTF0",1751376740994,12.86015547,148.25,148.17,10.52125547]
["bitfinex-derivatives","SOLF0:USTF0",1751376741998,6.11695547,148.25,148.17,10.52125547]
["bitfinex-derivatives","SOLF0:USTF0",1751376742592,6.11695547,148.25,148.11,582.6]
["bitfinex-derivatives","SOLF0:USTF0",1751376742801,6.11695547,148.23,148.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376742993,6.11695547,148.23,148.16,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376743703,12.86105547,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751376743901,6.11695547,148.23,148.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376744302,6.745,148.21,148.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376744604,6.11695547,148.23,148.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376744804,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751376745302,6.11695547,148.23,148.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376745804,6.11695547,148.19,148.13,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751376746103,6.11695547,148.17,148.09,60.53693029]
["bitfinex-derivatives","SOLF0:USTF0",1751376746404,60.34295547,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751376746701,47.48,148.19,148.13,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376747002,636.41695547,148.23,148.15,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376747203,636.41695547,148.23,148.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751376747601,643.16095547,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751376747797,53.61695547,148.23,148.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751376748000,6.7453,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751376748500,6.11695547,148.22,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751376748797,6.11695547,148.22,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751376749006,6.11695547,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751376749396,6.7458,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751376749599,6.11695547,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751376750007,6.7469,148.17,148.11,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751376750498,59.88307897,148.23,148.11,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751376750499,6.11695547,148.18,148.11,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751376750902,6.7473,148.16,148.11,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751376751405,6.7475,148.15,148.12,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751376751706,6.7475,148.15,148.11,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751376751900,53.61695547,148.18,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751376752102,6.11695547,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751376752297,53.61695547,148.18,148.09,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376752500,6.7471,148.16,148.1,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376752904,53.61695547,148.18,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376753101,6.7471,148.16,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376753504,6.7466,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751376753705,6.7466,148.17,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376754014,53.61695547,148.18,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376754609,6.7466,148.17,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376755109,53.61695547,148.18,148.09,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376755310,53.61695547,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376755610,53.61695547,148.18,148.11,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376755800,47.5,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751376756004,47.5,148.22,148.15,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376756405,54.2446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751376756605,47.5,148.22,148.15,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376757210,129.87786773,148.24,148.17,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376757606,47.5,148.26,148.19,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376758008,47.5,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751376758405,47.5,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751376758714,6.11695547,148.28,148.2,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751376759105,6.7423,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751376759609,4.60475625,148.29,148.21,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376759813,6.11695547,148.31,148.21,8.50465547]
["bitfinex-derivatives","SOLF0:USTF0",1751376760007,6.11695547,148.29,148.21,8.50465547]
["bitfinex-derivatives","SOLF0:USTF0",1751376760206,6.11695547,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751376760402,6.11695547,148.27,148.21,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751376761217,6.11695547,148.27,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751376761712,6.11695547,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751376762607,47.52,148.29,148.21,8.50465547]
["bitfinex-derivatives","SOLF0:USTF0",1751376762803,6.11695547,148.31,148.23,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376763008,53.61695547,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376763414,53.61695547,148.33,148.25,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376763616,53.61695547,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751376763818,53.61695547,148.33,148.23,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376764011,53.61695547,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751376764515,60.35645547,148.33,148.25,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376764716,60.35645547,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376765114,54.2395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376766212,6.7399,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376766914,54.2395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751376767113,54.2395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376767510,47.5,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376767716,47.5,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751376768010,47.5,148.33,148.25,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376768211,47.5,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751376768511,11.3942,148.35,148.27,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376769009,11.3942,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376769209,6.7391,148.34,148.27,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376769412,6.7391,148.34,148.23,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376769612,12.85605547,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751376770816,6.11695547,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751376771017,6.11695547,148.32,148.24,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376771211,6.11695547,148.32,148.23,53.61695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376771718,4.6555,148.35,148.27,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376771917,630.46,148.37,148.29,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376772215,10.65165547,148.4,148.31,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376772516,6.11695547,148.42,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376772710,6.736,148.41,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376773415,6.736,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376773605,12.85235547,148.42,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376773810,6.11695547,148.42,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376774615,6.7359,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376774812,6.11695547,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376775217,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376776522,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751376777220,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376777916,6.11695547,148.42,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376778517,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376778719,6.11695547,148.42,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376779121,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376779515,6.7359,148.41,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376779722,6.11695547,148.42,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376780418,12.85235547,148.42,148.33,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376780624,6.11695547,148.42,148.35,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376780818,47.48,148.43,148.35,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376781424,47.48,148.43,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376781826,47.48,148.43,148.35,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376782622,54.2149,148.43,148.35,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376782816,47.48,148.43,148.35,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376783524,202.61903539,148.44,148.37,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376784322,209.35343539,148.44,148.37,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376784626,202.61903539,148.44,148.37,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376784930,6.11695547,148.43,148.34,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376785426,202.61903539,148.44,148.34,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376785630,202.61903539,148.44,148.38,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376786528,202.61903539,148.44,148.39,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751376787231,202.61903539,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376787629,209.35363539,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376787819,209.35363539,148.44,148.38,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376788023,209.35363539,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751376788432,202.61903539,148.44,148.38,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376788628,202.61903539,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751376789031,209.35363539,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751376789227,202.61903539,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376789728,202.61903539,148.44,148.38,6.11695547]
["bitfinex-derivatives","SOLF0:USTF0",1751376789932,6.11695547,148.43,148.37,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751376790130,138.47695547,148.43,148.34,8.40775547]
["bitfinex-derivatives","SOLF0:USTF0",1751376790330,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751376790532,138.47695547,148.43,148.34,8.40775547]
["bitfinex-derivatives","SOLF0:USTF0",1751376790834,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376792327,6.11695547,148.41,148.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751376792733,6.7363,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376793236,6.11695547,148.41,148.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751376793432,6.11695547,148.39,148.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376793936,3.56093636,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376794135,47.58,148.42,148.34,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376794340,3.56093636,148.41,148.34,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376794531,10.29683636,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376795334,3.56093636,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376795836,3.56093636,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376797434,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376797635,3.56093636,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751376798837,3.56093636,148.39,148.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376799038,10.29783636,148.39,148.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376799236,3.56093636,148.39,148.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376799439,8.37390485,148.41,148.34,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376799741,54.3155,148.42,148.36,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376799935,202.61903539,148.44,148.36,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376800139,206.17997175,148.44,148.38,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376800341,52.2091,148.46,148.4,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376800342,55.77003636,148.46,148.4,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376800540,4.81683412,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751376800730,4.81683412,148.45,148.4,3.56093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376800934,4.81683412,148.45,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376800935,4.81681018,148.45,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751376801238,6.7345,148.44,148.38,51.14093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376801441,4.81681018,148.45,148.38,51.14093636]
["bitfinex-derivatives","SOLF0:USTF0",1751376801634,4.81681018,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376801835,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376802239,4.81681018,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751376802539,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376802743,4.81681018,148.45,148.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751376802947,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376803241,11.55071018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376803444,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376803941,4.81681018,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376804132,4.81681018,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376804337,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376804537,4.81681018,148.44,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376804736,4.81681018,148.45,148.38,53.6791529]
["bitfinex-derivatives","SOLF0:USTF0",1751376805047,4.81681018,148.45,148.4,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376805438,4.81681018,148.45,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376808947,6.7334,148.46,148.4,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376809150,4.81681018,148.45,148.4,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376809345,4.81681018,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751376809645,4.81681018,148.47,148.4,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376809846,4.81681018,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751376811138,4.81681018,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751376812743,4.81681018,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751376812950,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751376812951,4.81681018,148.47,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751376813149,4.81681018,148.48,148.44,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1751376813351,4.92341735,148.47,148.43,49.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751376813547,4.92341735,148.46,148.43,49.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751376813746,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751376813945,4.95986344,148.46,148.4,49.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751376814146,4.95986344,148.45,148.4,49.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751376814346,4.95986344,148.44,148.4,49.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751376814848,6.7339,148.45,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751376815048,6.7336,148.46,148.4,49.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751376815448,6.0991529,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751376815648,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751376816252,13.94351076,148.48,148.4,55.9163529]
["bitfinex-derivatives","SOLF0:USTF0",1751376816253,20.04266366,148.48,148.4,55.9163529]
["bitfinex-derivatives","SOLF0:USTF0",1751376816753,6.7332,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751376817147,9.41211076,148.48,148.4,55.9163529]
["bitfinex-derivatives","SOLF0:USTF0",1751376817345,9.41211076,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751376817550,9.41211076,148.5,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376817850,9.41211076,148.51,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376818048,9.41211076,148.51,148.42,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376818249,16.14351076,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376818449,21.77302606,148.52,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376818647,9.41211076,148.51,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376818947,11.18374732,148.51,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376819150,4.45224732,148.51,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376819352,6.7324,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751376819853,6.732,148.5,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376820041,6.0991529,148.51,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376820448,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751376820754,6.0991529,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751376820956,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751376821155,6.7319,148.5,148.44,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376821156,6.7319,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376821651,9.41211076,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751376821854,7.77773039,148.54,148.46,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376821855,5.41113039,148.54,148.46,6.0991529]
["bitfinex-derivatives","SOLF0:USTF0",1751376822156,5.41113039,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376822358,8.96478117,148.54,148.48,3.55365078]
["bitfinex-derivatives","SOLF0:USTF0",1751376822748,8.96478117,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751376823047,15.69488117,148.54,148.48,3.55365078]
["bitfinex-derivatives","SOLF0:USTF0",1751376823251,5.41113039,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751376823448,3.039e-05,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751376825854,3.039e-05,148.54,148.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376826257,6.08879372,148.53,148.47,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751376826458,6.732,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376826761,6.08879372,148.51,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376826962,6.7321,148.49,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376827454,12.82089372,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751376827654,6.733,148.47,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376827861,6.08879372,148.47,148.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751376828061,6.08879372,148.47,148.38,53.58879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376828261,12.82209372,148.47,148.38,53.58879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376828555,6.08879372,148.48,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376828762,6.08879372,148.48,148.38,53.58879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376828763,6.7332,148.47,148.38,53.58879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376828961,6.08879372,148.48,148.4,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376829365,6.7331,148.47,148.4,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376829664,6.08879372,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751376830063,12.82149372,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751376830664,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751376830863,47.5,148.5,148.4,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376831070,6.08879372,148.48,148.4,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376831260,53.58879372,148.5,148.4,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376831564,53.58879372,148.5,148.42,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376832660,60.32069372,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751376832859,47.5,148.5,148.42,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376833359,47.5,148.5,148.44,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376833554,6.08879372,148.51,148.44,6.08879372]
["bitfinex-derivatives","SOLF0:USTF0",1751376834063,6.08879372,148.51,148.44,8.26299372]
["bitfinex-derivatives","SOLF0:USTF0",1751376834259,6.08879372,148.51,148.44,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751376834464,12.82029372,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376834666,6.08879372,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376835067,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751376835566,12.82019372,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376836165,12.82019372,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751376836362,6.08879372,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751376836562,6.08879372,148.51,148.44,8.26299372]
["bitfinex-derivatives","SOLF0:USTF0",1751376836863,12.82019372,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376837664,6.7314,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751376838367,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376839274,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751376839971,6.7313,148.51,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376840162,21.79546573,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376840363,6.731,148.52,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376840563,21.79546573,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376840763,17.16877299,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376841067,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751376841367,17.16877299,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751376841868,6.7312,148.51,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376842368,21.76413963,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376842568,6.08879372,148.52,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376842768,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376842972,21.76413963,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376843162,14.95310062,148.53,148.44,10.50899372]
["bitfinex-derivatives","SOLF0:USTF0",1751376843366,6.7308,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751376845066,6.7315,148.51,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376845673,6.7315,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751376846171,3.55452476,148.5,148.44,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751376846567,6.7323,148.49,148.44,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751376846768,3.55452476,148.5,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376846967,19.70281243,148.53,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376847167,3.55452476,148.49,148.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376847365,6.7326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751376847569,3.55452476,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376847962,3.55452476,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751376848163,3.55452476,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376848368,6.7337,148.46,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376848671,3.55452476,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376849569,3.55452476,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376849770,3.55452476,148.48,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376850177,10.28732476,148.48,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376850577,51.05452476,148.49,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376851077,47.5,148.49,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376851377,6.731,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376851669,6.731,148.52,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376851670,9.04612022,148.52,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376851977,9.04612022,148.52,148.5,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376852179,4.46563498,148.53,148.5,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376852373,4.46563498,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751376852679,4.46563498,148.53,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376853072,8.02015974,148.53,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376853277,4.46563498,148.52,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376853675,6.7315,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751376854073,11.19663498,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751376854676,4.46563498,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376855074,4.46563498,148.52,148.45,8.17602476]
["bitfinex-derivatives","SOLF0:USTF0",1751376855479,6.7313,148.51,148.45,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751376855674,6.7313,148.51,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376857079,6.7313,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376857674,3.55452476,148.53,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376858276,6.7314,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376858581,3.55452476,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376858780,6.7312,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376859582,6.7313,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376860584,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376860785,6.731,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751376860986,3.55455515,148.54,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376861179,6.73013039,148.54,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376861382,6.73013039,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751376861677,6.73013039,148.54,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376862077,6.73013039,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376862379,6.7304,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376863686,6.73003039,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376863884,3.039e-05,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376864488,4.51080796,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376864786,11.24130796,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751376865181,4.51080796,148.53,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376865888,4.51083835,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751376866081,4.51083835,148.54,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376866082,4.51080796,148.53,148.48,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376866682,6.731,148.52,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376866882,8.06536311,148.54,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376867082,3.55455515,148.54,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376867289,6.731,148.52,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376867689,3.55452476,148.52,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376868084,3.55452476,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751376868285,3.55452476,148.48,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376868489,4.51080796,148.49,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376868791,6.7317,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376868986,9.1301203,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376869190,4.51080796,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751376869486,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376869682,6.7319,148.5,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376870193,3.55452476,148.48,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376870691,3.55452476,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751376870885,3.55452476,148.48,148.4,51.01452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376871086,3.55452476,148.46,148.4,51.01452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376871591,3.55452476,148.47,148.4,51.01452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376871792,6.7335,148.46,148.4,51.01452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376873184,8.06533272,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376873382,3.55452476,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376873581,14.79863272,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376873781,10.28782476,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376873989,14.79863272,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376874183,10.28782476,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376874389,14.79863272,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751376874591,6.7335,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751376874793,3.55452476,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751376874984,3.55452476,148.47,148.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751376875593,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376875797,3.55452476,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376875991,3.55452476,148.45,148.38,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751376876191,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376876385,3.55452476,148.45,148.38,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751376876593,6.7348,148.44,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751376876789,6.7348,148.44,148.38,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751376877292,6.7348,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376877897,10.28872476,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751376878096,3.55452476,148.45,148.39,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376878299,4.63502344,148.46,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376878492,9.83303046,148.49,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376878693,47.48,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376879192,47.48,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751376880499,47.48,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376880687,3.55452476,148.5,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376880891,8.15814145,148.5,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376881198,11.33541669,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751376882300,3.55452476,148.49,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376882502,3.55452476,148.47,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376882893,10.28792476,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751376883402,10.28792476,148.47,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376883602,3.55452476,148.47,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376884303,10.28692476,148.49,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376884494,3.55452476,148.49,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376884692,3.55452476,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376884897,8.15814145,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376885403,11.33541669,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376885606,14.88994145,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376886211,4.60361669,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376886408,4.60361669,148.5,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376886608,150.13395342,148.51,148.46,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376887514,150.13395342,148.51,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751376887915,11.38186987,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751376888109,11.38186987,148.5,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376888514,11.38186987,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751376888915,11.38186987,148.5,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376889111,11.38186987,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376889511,4.64996987,148.5,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376889706,160.41987818,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751376890014,160.41987818,148.51,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376890311,160.41987818,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751376890713,160.41987818,148.51,148.41,60.971]
["bitfinex-derivatives","SOLF0:USTF0",1751376890714,4.67495817,148.5,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376891210,4.67495817,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376891417,160.41987818,148.51,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376891810,160.41987818,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751376892210,160.41987818,148.51,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376892410,6.7317,148.5,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376892814,6.7317,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376893004,160.41997818,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751376893417,153.68847818,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751376893807,150.13395342,148.51,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376894013,150.13395342,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751376894416,51.05452476,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751376894611,4.66254524,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751376896618,4.66254524,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376897214,11.39324524,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376897414,4.66254524,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376897707,11.39334524,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376898019,4.66254524,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751376899121,4.66254524,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751376899920,4.66254524,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751376900219,4.66254524,148.52,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376900621,4.66254524,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376901027,4.66254524,148.52,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376901215,4.66254524,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751376901619,4.66254524,148.52,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376902022,4.66254524,148.52,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376902217,3.55452476,148.51,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376902427,3.55452476,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376902720,3.55452476,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751376903924,3.55452476,148.51,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376904120,3.55452476,148.51,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376904424,3.55452476,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751376904617,3.55452476,148.51,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376904618,3.55452476,148.49,148.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751376904817,3.55452476,148.46,148.38,605.69722476]
["bitfinex-derivatives","SOLF0:USTF0",1751376905021,3.55452476,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751376905618,10.28802476,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376905919,3.55452476,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376906119,3.55452476,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751376906521,3.55452476,148.46,148.38,592.22372476]
["bitfinex-derivatives","SOLF0:USTF0",1751376906820,3.55452476,148.44,148.38,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751376907519,10.28912476,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376908317,10.28912476,148.44,148.38,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751376908620,3.55452476,148.44,148.38,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751376908820,3.55452476,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376909019,3.55452476,148.44,148.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376909220,10.28932476,148.44,148.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751376909418,3.55452476,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751376910722,3.55452476,148.42,148.34,10.21892476]
["bitfinex-derivatives","SOLF0:USTF0",1751376911029,3.55452476,148.4,148.34,10.21892476]
["bitfinex-derivatives","SOLF0:USTF0",1751376912025,4.57470202,148.42,148.34,10.21892476]
["bitfinex-derivatives","SOLF0:USTF0",1751376912221,3.55452476,148.4,148.34,10.21892476]
["bitfinex-derivatives","SOLF0:USTF0",1751376912723,3.55452476,148.4,148.34,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751376913532,3.55452476,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376913923,3.55452476,148.4,148.34,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751376914118,10.29122476,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751376914727,6.7369,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376914923,3.55452476,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376915329,10.29202476,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751376915630,3.55452476,148.38,148.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376915827,3.55452476,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376916632,10.29182476,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751376916838,3.55452476,148.38,148.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376917033,3.55452476,148.36,148.3,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376917531,3.55452476,148.36,148.28,50.89452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376918635,3.55452476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376918836,10.29282476,148.36,148.28,50.89452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376919535,3.55452476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376919937,10.29272476,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376920235,10.29272476,148.36,148.28,50.89452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376920236,3.55452476,148.36,148.28,50.89452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376920436,3.55452476,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751376921133,10.29272476,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376921343,3.55452476,148.36,148.28,50.89452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376921837,10.29282476,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376922339,3.55452476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376923840,10.29272476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376924038,3.55452476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376924432,47.34,148.38,148.29,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376924640,47.34,148.38,148.31,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376925440,47.34,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751376925641,50.89452476,148.38,148.31,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376925940,57.63222476,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376926138,3.55452476,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751376926637,3.55452476,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751376926843,3.55452476,148.36,148.29,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376927148,3.55452476,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751376927332,10.29252476,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751376927939,6.7383,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751376928140,6.7383,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751376928341,6.7383,148.36,148.29,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376929547,3.55452476,148.37,148.31,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376930345,3.55452476,148.37,148.3,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376930742,50.89452476,148.38,148.3,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376931837,47.34,148.38,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376932246,47.34,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751376932546,53.11492476,148.42,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376932945,6.7362,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376934347,3.55452476,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376935046,3.55452476,148.4,148.28,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751376935345,6.7371,148.39,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376935646,3.55452476,148.4,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376936049,10.29112476,148.4,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376936248,3.55452476,148.4,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376936440,49.5604,148.42,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376936640,6.7361,148.41,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376936940,53.11492476,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376937142,49.5604,148.42,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376937546,47.36,148.42,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376937948,47.36,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751376938249,54.0956,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751376938845,3.55452476,148.41,148.34,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751376939050,47.36,148.42,148.34,8.05672476]
["bitfinex-derivatives","SOLF0:USTF0",1751376939353,47.36,148.42,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376939655,47.36,148.42,148.38,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376939849,47.36,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751376940857,47.36,148.42,148.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1751376941056,47.36,148.42,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376941755,47.36,148.42,148.38,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376942554,47.36,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751376943256,47.36,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751376945651,47.36,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751376945857,47.36,148.42,148.35,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376946058,47.36,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751376946455,3.55452476,148.41,148.34,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751376946650,3.55452476,148.41,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751376946857,3.55452476,148.41,148.34,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751376947157,3.55452476,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751376947460,3.55452476,148.41,148.34,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751376947760,10.29062476,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376948157,14.75741913,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376948863,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376950666,10.29162476,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751376950865,3.55452476,148.39,148.3,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751376951066,10.29252476,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751376951269,10.29252476,148.37,148.3,8.24782476]
["bitfinex-derivatives","SOLF0:USTF0",1751376951270,3.55452476,148.37,148.3,8.24782476]
["bitfinex-derivatives","SOLF0:USTF0",1751376951565,10.29332476,148.35,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751376951769,3.55452476,148.35,148.28,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376952368,47.34,148.37,148.3,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376952563,50.89452476,148.37,148.3,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376952869,50.89452476,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751376953070,47.34,148.37,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376953268,5.90962476,148.4,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376953464,5.90962476,148.4,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376953971,12.64602476,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751376954270,5.90962476,148.4,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376954470,5.90962476,148.4,148.33,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751376954669,5.90962476,148.4,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376954868,3.55452476,148.38,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376955067,10.29182476,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751376955269,3.55452476,148.38,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376955464,3.55452476,148.4,148.32,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376955660,8.01315895,148.4,148.34,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376956370,8.01315895,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376956974,4.45863419,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751376958174,4.45863419,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376958375,47.34,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751376958675,47.34,148.41,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376959572,47.34,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376960880,2.1693,148.44,148.38,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376961071,4.50061014,148.44,148.38,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376961269,4.50061014,148.44,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376961473,4.50061014,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376961983,47.34,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751376962174,47.34,148.45,148.38,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751376962374,50.89452476,148.45,148.38,5.75852476]
["bitfinex-derivatives","SOLF0:USTF0",1751376962975,6.7348,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751376963882,6.7348,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751376964176,6.735,148.43,148.38,5.75852476]
["bitfinex-derivatives","SOLF0:USTF0",1751376964480,50.89452476,148.45,148.38,5.75852476]
["bitfinex-derivatives","SOLF0:USTF0",1751376965081,50.89452476,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751376965484,50.89452476,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751376965683,3.55452476,148.43,148.37,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751376965881,3.55452476,148.43,148.38,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376966279,10.28952476,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751376966479,3.55452476,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751376968085,57.62892476,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751376968386,50.89452476,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751376968685,6.7347,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376969888,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376970080,3.55452476,148.41,148.35,5.88512476]
["bitfinex-derivatives","SOLF0:USTF0",1751376970389,10.28972476,148.43,148.35,5.88512476]
["bitfinex-derivatives","SOLF0:USTF0",1751376970589,10.28972476,148.43,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376970987,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751376971589,10.29062476,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751376971789,10.29062476,148.41,148.35,5.88512476]
["bitfinex-derivatives","SOLF0:USTF0",1751376972392,11.54229421,148.44,148.35,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751376972592,3.55452476,148.42,148.35,5.88512476]
["bitfinex-derivatives","SOLF0:USTF0",1751376972795,3.55452476,148.42,148.35,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751376972996,3.55452476,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751376973193,3.55452476,148.42,148.35,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751376973393,10.29012476,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751376974094,3.55452476,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751376974298,15.09681897,148.44,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376974695,15.09681897,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376974696,21.83151897,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751376975397,21.83151897,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751376975398,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751376976805,17.32582476,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751376977003,17.32582476,148.44,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376977501,6.7349,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376978897,10.28942476,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751376979102,3.55452476,148.43,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376979599,53.60548705,148.45,148.35,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751376979600,47.34,148.45,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376979902,47.34,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751376980103,591.74001181,148.48,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376980304,598.47291181,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751376980696,592.20742476,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751376980899,592.20742476,148.48,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376981205,11.23252601,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376981603,4.49932601,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376981802,4.49932601,148.47,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376981998,585.47452476,148.48,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376982205,3.55452476,148.48,148.42,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376982400,8.04875872,148.48,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376982600,8.04875872,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751376982906,11.22723396,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751376985001,6.7339,148.46,148.4,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751376985206,3.55452476,148.47,148.4,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751376985402,3.55452476,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376985609,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376986007,3.55452476,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751376986209,6.7339,148.46,148.4,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751376986708,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751376987005,3.55452476,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751376987907,3.55452476,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751376988409,4.49423396,148.48,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376988708,200.79463502,148.49,148.45,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376988908,49.5484,148.53,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376989103,4.55971297,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751376989804,4.55971297,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751376990203,47.3,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751376990404,47.3,148.53,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376990606,47.3,148.53,148.43,60.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751376990909,47.3,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751376991408,3.039e-05,148.54,148.5,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376991609,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751376993606,3.039e-05,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751376994510,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751376995514,3.039e-05,148.54,148.49,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751376996407,3.55455515,148.54,148.48,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751376996607,3.55455515,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751376996608,10.28485515,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751376997007,3.55452476,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751376997213,6.73033039,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751376997411,10.28485515,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751376998812,10.28485515,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376999014,3.55455515,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751376999210,3.55455515,148.54,148.48,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751376999518,3.039e-05,148.54,148.48,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751376999709,3.039e-05,148.54,148.48,5.92342476]
["bitfinex-derivatives","SOLF0:USTF0",1751376999905,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751377001313,3.55455515,148.54,148.48,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751377001617,3.039e-05,148.54,148.49,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377001810,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751377003506,3.039e-05,148.54,148.49,5.79822476]
["bitfinex-derivatives","SOLF0:USTF0",1751377004321,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751377007521,3.039e-05,148.54,148.5,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377008518,3.039e-05,148.54,148.49,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751377008823,3.039e-05,148.54,148.49,5.79822476]
["bitfinex-derivatives","SOLF0:USTF0",1751377009119,3.039e-05,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751377009817,3.039e-05,148.54,148.49,5.79822476]
["bitfinex-derivatives","SOLF0:USTF0",1751377010820,3.039e-05,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751377011126,3.039e-05,148.54,148.49,5.79822476]
["bitfinex-derivatives","SOLF0:USTF0",1751377011329,3.039e-05,148.54,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751377012421,3.039e-05,148.54,148.53,10.28512476]
["bitfinex-derivatives","SOLF0:USTF0",1751377012720,3.039e-05,148.54,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751377012926,3.039e-05,148.54,148.49,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751377013126,3.55452476,148.53,148.48,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751377013322,3.55452476,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751377013715,3.55452476,148.51,148.44,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377013918,3.55452476,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377014416,3.55452476,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377014615,3.55452476,148.47,148.4,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377014816,10.28782476,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377015021,3.55452476,148.45,148.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751377015325,3.55452476,148.43,148.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751377015527,4.5982889,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751377015528,14.88721366,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751377015724,3.55452476,148.43,148.37,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751377016026,9.30845892,148.45,148.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751377016027,3.55452476,148.41,148.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751377016227,3.55452476,148.43,148.37,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377016426,3.55452476,148.41,148.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751377016624,3.55452476,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751377016827,3.55452476,148.41,148.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751377017228,6.7357,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751377017424,3.55452476,148.41,148.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751377017825,3.55452476,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751377018326,3.55452476,148.41,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751377018729,3.55452476,148.43,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377018923,3.55452476,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751377019119,3.55452476,148.43,148.36,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377019327,6.733,148.48,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377019527,11.17697816,148.48,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377020031,6.733,148.48,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377020230,4.44532668,148.48,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377020430,51.6916,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377021038,58.4243,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377021432,51.6916,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377021627,51.6916,148.49,148.4,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751377021836,51.6916,148.49,148.41,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377022233,10.28772476,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377022528,49.4988,148.49,148.43,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377022732,47.26,148.49,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751377023331,628.88,148.53,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377023523,4.44432557,148.52,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377023724,47.26,148.53,148.47,3.55452476]
["bitfinex-derivatives","SOLF0:USTF0",1751377023931,53.9908,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377024431,47.26,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377024729,50.81452476,148.53,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377024933,3.55452476,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377025529,3.55452476,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377025734,4.51160338,148.52,148.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377025735,4.51160338,148.52,148.45,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377026036,47.26,148.53,148.45,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377027138,53.9908,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751377027336,4.5316993,148.52,148.45,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377028232,11.2628993,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377028541,10.6254891,148.52,148.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377028739,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377028935,15.24779335,148.52,148.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377029239,6.7314,148.51,148.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377029741,6.7314,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751377030535,6.7314,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377030734,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377032134,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751377032341,4.5316993,148.52,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751377032535,6.0937898,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751377032735,12.8256898,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751377032941,6.0937898,148.5,148.42,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751377033137,6.0937898,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377033344,12.8264898,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377033545,60.0664898,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377033837,60.0664898,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751377034337,47.24,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377034942,53.9728,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377035132,47.24,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377035331,53.3337898,148.48,148.4,55.7081898]
["bitfinex-derivatives","SOLF0:USTF0",1751377035745,6.7333,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751377036840,53.3337898,148.48,148.4,49.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751377037047,6.0937898,148.46,148.36,58.0086898]
["bitfinex-derivatives","SOLF0:USTF0",1751377037244,6.0937898,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377037539,4.5574891,148.47,148.4,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377037846,6.733,148.47,148.4,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377038048,47.24,148.48,148.4,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377038545,47.24,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751377038747,47.24,148.48,148.4,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377039242,6.7333,148.47,148.4,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377039442,10.65232639,148.47,148.38,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377039836,6.7336,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377040034,10.65232639,148.47,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377040241,10.65232639,148.47,148.37,8.3673898]
["bitfinex-derivatives","SOLF0:USTF0",1751377040435,6.7339,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377040636,6.0937898,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377040838,4.4688,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377041045,12.8288898,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377041240,6.0937898,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377041642,6.0937898,148.44,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377041841,4.4688,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377042143,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377042338,10.5625898,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377042744,6.734,148.45,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377043254,10.5625898,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377043255,17.2962898,148.46,148.38,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377043462,6.7337,148.46,148.38,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377043751,6.7337,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377044647,53.3337898,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377044848,6.0937898,148.46,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377045151,6.0937898,148.42,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377045946,6.0937898,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751377046351,53.3337898,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377046552,53.3337898,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751377046749,47.24,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377047254,53.3337898,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751377047456,53.3337898,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377047655,47.24,148.43,148.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751377048756,6.0937898,148.4,148.32,53.3337898]
["bitfinex-derivatives","SOLF0:USTF0",1751377049249,6.0937898,148.38,148.32,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751377049953,6.0937898,148.36,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377050152,47.26,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377050355,47.26,148.38,148.31,8.2594898]
["bitfinex-derivatives","SOLF0:USTF0",1751377051658,47.26,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377052058,6.0937898,148.37,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377052658,12.8315898,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377053358,6.0937898,148.37,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377053554,47.26,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377053856,47.26,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377054659,47.26,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751377054857,47.26,148.38,148.31,8.2594898]
["bitfinex-derivatives","SOLF0:USTF0",1751377055059,47.26,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751377055356,47.26,148.38,148.31,8.2594898]
["bitfinex-derivatives","SOLF0:USTF0",1751377056160,47.26,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751377056759,6.0937898,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751377056760,53.3537898,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751377057453,60.0890898,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377057960,53.3537898,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377058559,53.3537898,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751377059363,53.9958,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751377060661,47.26,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751377060856,47.26,148.42,148.35,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377061058,47.26,148.42,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751377061262,47.26,148.42,148.35,6.0937898]
["bitfinex-derivatives","SOLF0:USTF0",1751377061864,47.26,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751377062161,47.26,148.42,148.37,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377062367,3.5590662,148.45,148.37,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377062566,3.5590662,148.43,148.37,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377062967,3.5590662,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751377063366,6.7356,148.42,148.35,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377063566,3.5590662,148.41,148.34,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751377063863,3.5590662,148.41,148.34,8.1556662]
["bitfinex-derivatives","SOLF0:USTF0",1751377064063,3.5590662,148.41,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377066770,6.7353,148.43,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377067063,3.5590662,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377067466,6.7353,148.43,148.34,8.1556662]
["bitfinex-derivatives","SOLF0:USTF0",1751377067672,3.5590662,148.42,148.34,8.1556662]
["bitfinex-derivatives","SOLF0:USTF0",1751377067971,3.5590662,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377068766,3.5590662,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751377068970,3.5590662,148.42,148.35,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377069269,3.5590662,148.42,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751377070070,3.5590662,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751377070768,3.5590662,148.4,148.33,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377070974,3.5590662,148.4,148.3,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377070975,3.5590662,148.38,148.3,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377071374,3.5590662,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751377071667,9.06719961,148.4,148.35,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377071668,4.54469961,148.4,148.35,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377071867,4.54469961,148.42,148.37,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377072266,10.81018666,148.42,148.37,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377072467,10.81018666,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377072667,47.26,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377073169,47.26,148.43,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751377073577,3.5590662,148.42,148.35,3.5590662]
["bitfinex-derivatives","SOLF0:USTF0",1751377073775,3.5590662,148.4,148.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377073969,3.5590662,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377074177,3.5590662,148.4,148.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377075469,3.5590662,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377075875,6.10496678,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377076878,12.84156678,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377077077,6.10496678,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377077374,6.10496678,148.36,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377077670,6.10496678,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751377078168,6.10496678,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377078573,53.36496678,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377078767,60.10256678,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377079276,60.10256678,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751377079675,6.7379,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751377080277,60.10256678,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751377080476,60.10256678,148.38,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377081277,60.10256678,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751377081278,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751377082276,12.84336678,148.36,148.31,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751377082475,12.84336678,148.36,148.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1751377082781,12.84336678,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377083174,12.84336678,148.36,148.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1751377084069,6.10496678,148.36,148.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1751377084277,6.10496678,148.34,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377084778,6.10496678,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377085380,12.84446678,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377085674,6.10496678,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377086075,12.84436678,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377086276,6.10496678,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751377086780,6.10496678,148.34,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377087081,10.60101384,148.37,148.27,53.36496678]
["bitfinex-derivatives","SOLF0:USTF0",1751377087678,6.10496678,148.35,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377087874,6.10496678,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751377088078,6.10496678,148.33,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377088586,6.10496678,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751377088979,12.84486678,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751377089682,6.10496678,148.33,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751377089887,6.10496678,148.33,148.25,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751377089888,6.10496678,148.31,148.25,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751377090080,6.10496678,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751377090275,6.10496678,148.31,148.25,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751377090574,4.44349194,148.32,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751377090575,6.10496678,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751377090783,6.7421,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751377091281,6.7421,148.28,148.21,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751377091475,6.10496678,148.27,148.21,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751377091778,6.10496678,148.25,148.19,6.24591662]
["bitfinex-derivatives","SOLF0:USTF0",1751377091985,6.10496678,148.23,148.16,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751377092281,6.10496678,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751377092685,6.10496678,148.23,148.16,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751377093274,6.10496678,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377093477,6.10496678,148.24,148.16,8.45826678]
["bitfinex-derivatives","SOLF0:USTF0",1751377093875,6.10496678,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377094289,6.10496678,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751377094686,6.10496678,148.2,148.15,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377094881,6.10496678,148.2,148.12,6.10496678]
["bitfinex-derivatives","SOLF0:USTF0",1751377095188,6.10496678,148.2,148.11,53.48496678]
["bitfinex-derivatives","SOLF0:USTF0",1751377095486,6.10496678,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377095885,3.57073486,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377096278,47.38,148.23,148.16,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377096484,50.95073486,148.23,148.16,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377096786,50.95073486,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377097189,50.95073486,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751377097488,50.95073486,148.23,148.15,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377097685,50.95073486,148.23,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751377097885,50.95073486,148.23,148.15,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377098281,3.57073486,148.23,148.15,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377098485,3.57073486,148.23,148.17,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377098983,47.4,148.24,148.17,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377099181,3.57073486,148.23,148.17,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377100184,3.57073486,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751377100489,3.57073486,148.23,148.17,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377100691,3.57073486,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751377100990,3.57073486,148.25,148.19,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377101392,3.57073486,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751377101692,47.4,148.26,148.19,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377101884,47.4,148.3,148.21,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377102194,3.57073486,148.29,148.23,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377102392,3.57073486,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377102595,3.57073486,148.29,148.23,3.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1751377103792,47.4,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751377103991,47.4,148.3,148.22,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377105491,54.1411,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751377105992,12.85389749,148.29,148.22,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377106191,12.85389749,148.29,148.21,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751377106492,12.85469749,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751377107892,6.7429,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751377108094,6.11229749,148.25,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751377109289,6.11229749,148.27,148.18,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377109494,6.11229749,148.27,148.18,19.60519749]
["bitfinex-derivatives","SOLF0:USTF0",1751377109694,60.25359749,148.3,148.22,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377110290,6.7416,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751377111090,60.25359749,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751377112592,53.51229749,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751377113400,47.4,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751377113603,47.4,148.3,148.23,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751377113901,47.4,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751377114291,47.4,148.3,148.24,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377116090,47.4,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751377116493,47.4,148.3,148.24,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377116992,47.4,148.3,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751377117197,47.4,148.3,148.24,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377117804,2.1789,148.33,148.26,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377117996,53.51229749,148.34,148.26,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377118299,60.25199749,148.34,148.26,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377118701,60.25199749,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751377119193,6.7397,148.33,148.26,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377119390,6.7397,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751377119701,60.25169749,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751377120893,60.25169749,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751377121092,53.51229749,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751377121803,53.51229749,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751377122203,47.4,148.34,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377122504,60.18129749,148.37,148.28,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377122705,60.18129749,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751377122908,60.18129749,148.37,148.28,6.11229749]
["bitfinex-derivatives","SOLF0:USTF0",1751377123205,60.18129749,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751377124315,57.63146495,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751377124609,54.069,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751377124803,55.23286495,148.37,148.3,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377125499,51.6704,148.37,148.3,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377125696,55.23286495,148.37,148.3,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377126603,50.86246495,148.37,148.3,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377126808,50.86246495,148.37,148.3,7.96516495]
["bitfinex-derivatives","SOLF0:USTF0",1751377127002,50.86246495,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751377128111,50.86246495,148.37,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751377128312,50.86246495,148.37,148.3,7.96516495]
["bitfinex-derivatives","SOLF0:USTF0",1751377128911,50.86246495,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751377129400,47.3,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751377129602,3.56246495,148.36,148.29,5.87106495]
["bitfinex-derivatives","SOLF0:USTF0",1751377130207,10.30106495,148.36,148.29,5.87106495]
["bitfinex-derivatives","SOLF0:USTF0",1751377130713,6.7389,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377131310,10.30096495,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377131510,3.56246495,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377132012,10.30106495,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377133409,10.30106495,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751377134812,10.30106495,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377135511,3.56246495,148.36,148.29,5.87106495]
["bitfinex-derivatives","SOLF0:USTF0",1751377136012,3.56246495,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751377136513,182.72246495,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751377136812,189.46046495,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751377137013,182.72246495,148.37,148.29,5.87106495]
["bitfinex-derivatives","SOLF0:USTF0",1751377137215,182.72246495,148.37,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377137513,6.7385,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377138113,3.56246495,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377138414,10.30126495,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751377138713,3.56246495,148.33,148.26,49.562]
["bitfinex-derivatives","SOLF0:USTF0",1751377138904,3.56246495,148.31,148.26,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751377139304,3.56246495,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751377139912,10.30316495,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751377140114,3.56246495,148.29,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377141015,3.56246495,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751377141220,3.56246495,148.29,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377142718,47.3,148.32,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377142926,50.86246495,148.32,148.25,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377143220,50.86246495,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377143425,50.86246495,148.32,148.25,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377144419,50.86246495,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377144721,57.60266495,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377145122,57.60266495,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751377145825,3.56246495,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751377146426,3.56246495,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751377146916,3.56246495,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751377148523,3.56246495,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751377149227,3.56246495,148.3,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377149228,3.56246495,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751377149424,3.56246495,148.28,148.22,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751377149625,3.56246495,148.28,148.21,5.85236495]
["bitfinex-derivatives","SOLF0:USTF0",1751377150025,3.56246495,148.24,148.19,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377151024,3.56246495,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751377151228,3.56246495,148.24,148.19,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377152132,3.56246495,148.24,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751377152636,8.35398273,148.31,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377152637,50.84246495,148.31,148.23,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377152835,50.84246495,148.31,148.25,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377153036,57.58346495,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377153438,50.84246495,148.31,148.25,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377153637,6.741,148.3,148.25,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377154033,6.741,148.3,148.22,49.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751377154340,3.56246495,148.29,148.22,49.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751377154730,10.30466495,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751377154930,3.56246495,148.25,148.19,3.56246495]
["bitfinex-derivatives","SOLF0:USTF0",1751377155234,3.56246495,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751377155740,6.7427,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751377155940,6.11599909,148.29,148.2,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377156637,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751377157639,6.11599909,148.27,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377158942,12.85859909,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751377159143,12.85859909,148.27,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377159445,12.85859909,148.27,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751377159638,12.85859909,148.27,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377159837,6.11599909,148.27,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377160037,4.4345,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751377160341,11.1765,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751377161040,4.4345,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751377161240,6.11599909,148.29,148.2,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377161935,6.11599909,148.27,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377162142,6.7433,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751377162444,6.7433,148.26,148.18,10.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1751377162833,6.11599909,148.25,148.18,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751377163042,6.11599909,148.23,148.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751377163236,6.745,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751377163442,6.11599909,148.23,148.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751377163642,6.11599909,148.21,148.14,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751377163845,6.11599909,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377164041,6.11599909,148.23,148.14,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751377164239,6.7452,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751377164440,6.11599909,148.23,148.14,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751377164842,6.11599909,148.21,148.14,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751377165546,6.7459,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751377165742,53.41599909,148.21,148.13,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751377165942,12.86219909,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751377166144,6.11599909,148.19,148.11,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377166542,12.86229909,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751377166743,6.11599909,148.19,148.1,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751377166949,6.7473,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751377167145,6.11599909,148.17,148.1,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751377167653,12.86309909,148.17,148.1,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751377167944,6.11599909,148.17,148.1,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751377168139,12.86479909,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751377168339,192.52270682,148.19,148.06,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377168538,589.10793848,148.2,148.1,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377168539,6.11599909,148.2,148.1,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377168747,6.11599909,148.2,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377168951,6.11599909,148.18,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377169344,12.86269909,148.18,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377169638,47.3,148.17,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377170046,47.3,148.17,148.11,8.36399909]
["bitfinex-derivatives","SOLF0:USTF0",1751377170348,47.3,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751377170546,47.3,148.17,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377170943,47.3,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751377171350,47.3,148.17,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377171747,54.0473,148.17,148.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751377171946,47.3,148.17,148.12,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377172346,47.3,148.17,148.12,10.70259909]
["bitfinex-derivatives","SOLF0:USTF0",1751377172546,47.32,148.21,148.14,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377173248,6.7459,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751377174152,54.0652,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377174354,47.32,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377175353,54.0652,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377175954,6.7459,148.2,148.13,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377176147,12.86189909,148.2,148.13,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377176345,6.7467,148.18,148.12,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751377176548,6.11599909,148.2,148.11,55.68399909]
["bitfinex-derivatives","SOLF0:USTF0",1751377176748,6.11599909,148.18,148.11,49.568]
["bitfinex-derivatives","SOLF0:USTF0",1751377176950,6.11599909,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751377177352,6.7474,148.16,148.08,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751377177555,6.7474,148.16,148.08,12.82579909]
["bitfinex-derivatives","SOLF0:USTF0",1751377177756,54.0674,148.16,148.08,12.82579909]
["bitfinex-derivatives","SOLF0:USTF0",1751377178356,54.0674,148.16,148.08,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751377178357,53.43599909,148.16,148.08,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751377178748,6.7481,148.15,148.08,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751377178947,6.7481,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751377180155,6.11599909,148.14,148.08,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751377180551,6.7492,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751377180755,6.11599909,148.14,148.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751377180962,6.11599909,148.12,148.03,55.64399909]
["bitfinex-derivatives","SOLF0:USTF0",1751377181168,6.11599909,148.1,148.03,51.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751377181457,6.11599909,148.1,148.03,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751377181663,6.7509,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751377181863,6.7509,148.09,148.03,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751377182062,6.11599909,148.1,148.03,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751377182762,6.11599909,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751377182963,6.11599909,148.1,148.03,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751377183157,47.32,148.11,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377183158,6.11599909,148.08,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377183363,12.86729909,148.08,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377183662,6.11599909,148.08,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377183867,12.86749909,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751377184166,6.11599909,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751377184561,12.86719909,148.08,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377184762,6.11599909,148.08,148.01,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751377184963,6.7523,148.06,147.99,52.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751377185762,6.7517,148.07,147.99,52.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751377186169,6.7522,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751377186460,6.11599909,148.06,147.99,52.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751377186663,53.81599909,148.06,147.99,52.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751377186862,53.81599909,148.06,147.99,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751377187263,53.81599909,148.06,147.96,8.42169909]
["bitfinex-derivatives","SOLF0:USTF0",1751377187465,53.81599909,148.06,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751377187768,6.11599909,148.02,147.91,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751377188070,6.11599909,148.0,147.91,58.29289909]
["bitfinex-derivatives","SOLF0:USTF0",1751377188270,6.11599909,147.99,147.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751377188464,53.81599909,148.01,147.91,10.59289909]
["bitfinex-derivatives","SOLF0:USTF0",1751377188670,6.11599909,147.99,147.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751377188973,6.11599909,147.97,147.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751377189270,2.2446,148.0,147.91,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751377189471,6.11599909,147.96,147.91,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751377189663,53.81599909,147.96,147.87,49.9217]
["bitfinex-derivatives","SOLF0:USTF0",1751377189867,53.81599909,147.96,147.87,52.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751377190067,53.81599909,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751377190272,53.81599909,147.96,147.87,52.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751377190477,6.11599909,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751377190771,6.11599909,147.91,147.86,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751377191073,6.11599909,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751377191277,6.11599909,147.91,147.86,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751377191870,6.11599909,147.93,147.86,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751377192066,6.11599909,147.91,147.86,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751377192265,6.11599909,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751377192672,47.72,147.91,147.81,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751377192863,6.11599909,147.89,147.81,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751377193870,12.87599909,147.89,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751377194073,6.11599909,147.89,147.81,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751377194473,6.11599909,147.87,147.81,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751377194675,6.11599909,147.85,147.81,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751377195180,6.11599909,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751377195377,6.11599909,147.83,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377195581,6.11599909,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751377196278,6.11599909,147.83,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377196577,47.76,147.88,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377196779,53.87599909,147.88,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377196975,6.11599909,147.84,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377197982,6.11599909,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751377198176,6.11599909,147.84,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377198477,6.11599909,147.87,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377198674,2.2898,147.89,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377198873,47.76,147.9,147.82,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377199272,6.11599909,147.89,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377199476,6.11599909,147.87,147.78,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377199672,6.11599909,147.89,147.82,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377200279,53.87599909,147.9,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377200476,6.11599909,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751377200682,47.76,147.9,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377200683,6.11599909,147.86,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377200877,4.4417,147.89,147.77,10.87199909]
["bitfinex-derivatives","SOLF0:USTF0",1751377201078,6.11599909,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751377201376,6.11599909,147.88,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377201682,6.11599909,147.86,147.78,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377202075,6.11599909,147.86,147.77,10.87199909]
["bitfinex-derivatives","SOLF0:USTF0",1751377202282,47.76,147.85,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377202583,47.76,147.85,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751377202778,47.76,147.85,147.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377202986,53.87599909,147.85,147.77,10.87199909]
["bitfinex-derivatives","SOLF0:USTF0",1751377203283,47.76,147.85,147.79,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377203478,58.33769909,147.89,147.81,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377203679,53.89599909,147.89,147.81,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377203984,47.78,147.89,147.81,53.89599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377204286,6.7595,147.9,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751377204486,6.7595,147.9,147.81,53.89599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377204686,256.84825705,147.91,147.81,53.89599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377204976,263.60735705,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751377205373,6.7593,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751377205580,6.11599909,147.89,147.81,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377205773,250.73225796,147.91,147.81,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377205978,6.11599909,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751377206179,6.11599909,147.9,147.83,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377206981,250.73225796,147.91,147.83,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377207178,47.78,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751377207375,56.9166,147.95,147.85,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377207586,53.89599909,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751377207786,53.89599909,147.95,147.87,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377207986,60.65329909,147.95,147.87,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377208589,47.78,147.95,147.87,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377208989,54.537,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751377209189,54.537,147.95,147.87,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377209390,53.89599909,147.95,147.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377209592,6.11599909,147.93,147.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377210290,6.758,147.93,147.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377210885,6.758,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751377211086,12.87359909,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751377211291,12.87359909,147.94,147.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377211488,6.11599909,147.94,147.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377211693,6.11599909,147.92,147.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751377212089,6.7593,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751377212293,6.11599909,147.9,147.84,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751377212587,48.5,147.9,147.84,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751377212985,48.5,147.9,147.84,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751377213185,48.5,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751377213384,54.61599909,147.94,147.85,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377213587,6.11599909,147.94,147.85,8.35659909]
["bitfinex-derivatives","SOLF0:USTF0",1751377213884,54.61599909,147.94,147.85,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751377214088,6.11599909,147.92,147.85,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751377214395,6.11599909,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751377214689,6.11599909,147.92,147.85,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751377214993,12.87439909,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751377215394,6.11599909,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751377215789,6.11599909,147.92,147.85,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751377215790,6.11599909,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751377215995,6.11599909,147.92,147.85,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751377216296,6.11599909,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751377216592,6.11599909,147.92,147.84,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751377216795,6.11599909,147.9,147.82,50.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751377217391,6.11599909,147.9,147.82,53.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751377217787,12.87559909,147.9,147.82,53.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751377218694,8.40279909,147.91,147.82,53.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751377219094,8.40279909,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377219295,6.11599909,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377219700,12.87599909,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377219998,12.87599909,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751377220291,6.7605,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751377220488,54.61599909,147.89,147.82,53.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751377221299,6.762,147.84,147.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751377221801,6.7621,147.84,147.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751377221998,6.11599909,147.85,147.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751377222199,6.11599909,147.85,147.77,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377222499,6.7623,147.84,147.77,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377222701,2.2726,147.88,147.77,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377222899,12.87779909,147.85,147.77,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377223099,12.87779909,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751377223704,6.7622,147.84,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751377223899,6.11599909,147.85,147.76,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377224195,6.11599909,147.85,147.75,601.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751377224401,48.52,147.84,147.75,594.21899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377224595,48.52,147.84,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377224799,48.52,147.84,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751377225101,55.2822,147.84,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751377225802,55.2822,147.84,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751377225803,6.7626,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751377226102,48.52,147.84,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377226296,55.2822,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751377227006,6.11599909,147.83,147.75,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1751377227209,48.52,147.84,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377227210,53.0384,147.84,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377227505,6.7625,147.83,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377227695,59.15439909,147.84,147.75,10.87899909]
["bitfinex-derivatives","SOLF0:USTF0",1751377227899,6.11599909,147.82,147.75,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751377228602,6.7636,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751377229306,6.11599909,147.8,147.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751377229702,6.11599909,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751377229901,12.88019909,147.8,147.72,8.32943713]
["bitfinex-derivatives","SOLF0:USTF0",1751377230408,12.88019909,147.8,147.73,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377230606,12.88019909,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751377231409,6.11599909,147.8,147.74,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377231609,59.15439909,147.84,147.75,12.27783622]
["bitfinex-derivatives","SOLF0:USTF0",1751377231812,65.91639909,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751377232110,56.98719909,147.84,147.76,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377232412,63.74919909,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751377232809,54.63599909,147.84,147.77,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377233008,54.63599909,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751377233208,54.63599909,147.84,147.77,12.27783622]
["bitfinex-derivatives","SOLF0:USTF0",1751377233408,54.63599909,147.84,147.78,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377233610,54.63599909,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751377233807,54.63599909,147.84,147.78,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377234113,61.39799909,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751377234612,6.7612,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751377234915,638.93599909,147.87,147.79,12.27783622]
["bitfinex-derivatives","SOLF0:USTF0",1751377235114,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377235610,6.11599909,147.85,147.78,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751377235809,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751377236213,6.7622,147.83,147.77,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377236605,6.762,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751377237416,12.87829909,147.83,147.77,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377237707,6.11599909,147.81,147.74,8.45483713]
["bitfinex-derivatives","SOLF0:USTF0",1751377237912,6.11599909,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751377237913,6.7639,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751377238106,6.7639,147.8,147.74,8.45483713]
["bitfinex-derivatives","SOLF0:USTF0",1751377238307,12.87959909,147.81,147.74,8.45483713]
["bitfinex-derivatives","SOLF0:USTF0",1751377238622,50.7214,147.82,147.73,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377238623,6.11599909,147.79,147.73,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377238908,6.11599909,147.77,147.71,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377239115,6.11599909,147.75,147.7,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377239318,6.11599909,147.75,147.68,10.68653713]
["bitfinex-derivatives","SOLF0:USTF0",1751377239512,12.88199909,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751377239906,6.11599909,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751377240107,6.11599909,147.73,147.65,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377240311,48.54,147.72,147.64,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377240511,54.65599909,147.72,147.63,54.70183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377240713,6.11599909,147.7,147.63,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377240910,6.11599909,147.7,147.62,8.38853713]
["bitfinex-derivatives","SOLF0:USTF0",1751377241210,6.11599909,147.66,147.6,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377241413,6.11599909,147.62,147.58,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377241722,6.11599909,147.6,147.56,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377241914,48.68,147.59,147.56,6.16183713]
["bitfinex-derivatives","SOLF0:USTF0",1751377242217,48.68,147.62,147.55,12.27783622]
["bitfinex-derivatives","SOLF0:USTF0",1751377242411,6.11599909,147.61,147.53,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377242614,6.11599909,147.61,147.51,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377242809,6.11599909,147.59,147.5,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751377243215,50.8794,147.62,147.51,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377243516,48.68,147.61,147.53,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377243716,6.7728,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751377244013,48.68,147.61,147.53,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377244218,48.68,147.61,147.52,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377244718,48.68,147.61,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751377245016,6.11599909,147.58,147.5,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751377245218,6.11599909,147.56,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751377245515,6.11599909,147.52,147.49,1.8790756]
["bitfinex-derivatives","SOLF0:USTF0",1751377245718,48.7,147.51,147.47,5.62572106]
["bitfinex-derivatives","SOLF0:USTF0",1751377245914,6.11599909,147.48,147.47,0.18225347]
["bitfinex-derivatives","SOLF0:USTF0",1751377246111,12.89599909,147.48,147.35,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751377246316,6.11599909,147.45,147.37,8.32788883]
["bitfinex-derivatives","SOLF0:USTF0",1751377246517,48.7,147.44,147.36,8.32788883]
["bitfinex-derivatives","SOLF0:USTF0",1751377246710,48.7,147.44,147.39,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377246912,48.7,147.44,147.38,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377247112,48.7,147.44,147.35,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751377247320,48.7,147.44,147.4,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377247520,6.11599909,147.48,147.4,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377247714,48.7,147.47,147.41,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377248119,48.7,147.47,147.35,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751377248319,48.7,147.47,147.39,6.11599909]
["bitfinex-derivatives","SOLF0:USTF0",1751377248727,6.11599909,147.46,147.35,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751377248918,6.11599909,147.37,147.29,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751377249117,6.11599909,147.37,147.1,13.92977029]
["bitfinex-derivatives","SOLF0:USTF0",1751377249118,12.40353822,147.3,147.1,13.92977029]
["bitfinex-derivatives","SOLF0:USTF0",1751377249420,12.40353822,147.3,147.1,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751377249421,6.20176911,147.13,147.1,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751377249725,139.2,147.14,147.1,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751377249927,6.20176911,147.12,147.0,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377250113,6.20176911,147.06,146.9,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751377250425,6.20176911,147.07,146.97,6.20176911]
["bitfinex-derivatives","SOLF0:USTF0",1751377250626,6.20176911,147.04,146.92,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377250923,585.22,147.14,146.92,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377251112,192.56,147.13,146.92,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377251313,585.22,147.14,146.92,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751377251314,637.06,147.14,146.97,6.20176911]
["bitfinex-derivatives","SOLF0:USTF0",1751377251627,51.84,147.22,146.98,54.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751377251817,140.92,147.21,147.0,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377252015,140.92,147.21,147.01,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751377252323,141.52,147.2,146.9,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751377252523,9.60919923,147.08,146.95,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377252722,53.98,147.11,146.96,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751377253025,16.40379923,147.14,147.03,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377253215,794.1351287,147.3,147.06,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377253422,794.1351287,147.3,147.15,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377253633,6.7891,147.25,147.15,63.58919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377253927,794.1351287,147.3,147.15,63.58919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377253928,208.2551287,147.3,147.22,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377254124,208.2551287,147.3,147.19,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377254320,208.2551287,147.3,147.22,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377254525,586.38,147.37,147.25,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377254723,586.38,147.37,147.26,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377254924,9.60919923,147.36,147.26,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377255226,9.60919923,147.36,147.16,593.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751377255227,586.38,147.37,147.2,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377255421,9.60919923,147.32,147.2,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377255821,9.60919923,147.32,147.2,60.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751377256017,9.60919923,147.32,147.2,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377256429,9.60919923,147.34,147.22,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377256820,9.60919923,147.34,147.22,16.39919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377257416,6.7875,147.29,147.22,16.39919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377257615,9.60919923,147.34,147.24,9.60919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377257828,9.60919923,147.34,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377258127,6.7877,147.29,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377258322,54.02,147.35,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377258627,63.62919923,147.35,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377258827,54.02,147.35,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377259228,9.60919923,147.33,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377260323,9.60919923,147.32,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377260525,54.02,147.35,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377260726,54.02,147.35,147.24,63.62919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377260928,63.62919923,147.35,147.24,63.62919923]
["bitfinex-derivatives","SOLF0:USTF0",1751377261231,63.62919923,147.35,147.24,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377261529,54.02,147.35,147.27,9.58433527]
["bitfinex-derivatives","SOLF0:USTF0",1751377261725,9.58433527,147.38,147.28,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751377261929,9.58433527,147.38,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751377262127,9.58433527,147.38,147.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751377262328,9.58433527,147.36,147.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751377262527,640.42,147.39,147.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751377263031,6.7846,147.35,147.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751377263234,9.58433527,147.38,147.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751377263536,6.7836,147.37,147.29,60.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751377263830,9.58433527,147.38,147.29,60.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751377264023,6.7851,147.34,147.28,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751377264220,9.58483881,147.35,147.28,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751377264424,54.04,147.39,147.3,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377265424,9.58483881,147.41,147.3,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377265931,16.36693881,147.41,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751377266130,9.58483881,147.41,147.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377266530,6.7822,147.4,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751377266924,9.58483881,147.37,147.28,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751377267128,54.02,147.38,147.28,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751377267324,166.53,147.45,147.28,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751377267325,9.58483881,147.36,147.28,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751377267523,70.38753881,147.39,147.29,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377267722,63.60483881,147.39,147.29,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377268331,54.02,147.39,147.29,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377268535,70.38573881,147.43,147.31,9.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1751377268723,70.38573881,147.43,147.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377268724,54.02,147.43,147.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377268928,9.58483881,147.41,147.28,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751377269136,16.36205646,147.39,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377269524,6.7831,147.38,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377269727,9.57935646,147.39,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377269927,54.02,147.43,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377270136,9.57935646,147.41,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377270341,6.7823,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751377270838,16.36115646,147.41,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751377271239,6.7814,147.42,147.31,9.57935646]
["bitfinex-derivatives","SOLF0:USTF0",1751377271534,9.57935646,147.43,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377271735,9.57935646,147.43,147.31,9.57935646]
["bitfinex-derivatives","SOLF0:USTF0",1751377272033,199.96,147.45,147.31,9.57935646]
["bitfinex-derivatives","SOLF0:USTF0",1751377272232,9.57935646,147.42,147.31,9.57935646]
["bitfinex-derivatives","SOLF0:USTF0",1751377272436,9.57935646,147.39,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377272838,6.7832,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751377273132,9.57935646,147.39,147.29,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377274336,9.57935646,147.37,147.28,60.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751377274638,9.58244801,147.36,147.28,60.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751377274939,9.58244801,147.34,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751377275133,9.58244801,147.32,147.25,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751377276245,586.34,147.43,147.25,63.60244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377276444,199.64,147.42,147.26,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377276753,14.76430494,147.41,147.3,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377276948,5.18185693,147.41,147.32,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377277353,5.18185693,147.41,147.34,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377277851,54.02,147.42,147.34,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377278053,63.60244801,147.46,147.36,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377278259,5.37977567,147.45,147.38,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377279052,5.37977567,147.45,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751377279251,54.02,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751377279456,5.41613773,147.48,147.42,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377279649,63.60244801,147.57,147.46,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377279850,4.58665749,147.56,147.48,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377280048,4.58665749,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751377280245,4.58665749,147.56,147.48,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377280450,9.58244801,147.6,147.5,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377280650,20.95436787,147.6,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751377280944,9.58244801,147.56,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377281348,63.58244801,147.56,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377281642,54.0,147.56,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377281849,4.61080966,147.55,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377282652,4.62022808,147.54,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377282852,11.39582808,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377283053,54.0,147.56,147.48,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377283554,54.0,147.56,147.49,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377284153,54.0,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751377284353,6.7746,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751377284748,14.22784067,147.59,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751377284949,14.22784067,147.59,147.48,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377285350,14.22784067,147.59,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377285555,4.64539266,147.59,147.47,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751377285754,14.22784067,147.59,147.49,9.58244801]
["bitfinex-derivatives","SOLF0:USTF0",1751377286057,11.41879266,147.59,147.5,9.55149283]
["bitfinex-derivatives","SOLF0:USTF0",1751377286252,4.64539266,147.59,147.5,64.15149283]
["bitfinex-derivatives","SOLF0:USTF0",1751377286453,4.64539266,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751377286650,4.64539266,147.59,147.5,64.15111563]
["bitfinex-derivatives","SOLF0:USTF0",1751377287053,4.64539266,147.59,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377287253,14.19650829,147.59,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377287858,6.7742,147.58,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751377288058,14.19650829,147.59,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377288251,4.64539266,147.59,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377288558,9.55111563,147.61,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377288760,9.55252163,147.6,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377289359,16.32552163,147.6,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751377289656,9.55252163,147.6,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377289850,14.16797789,147.62,147.51,9.55252163]
["bitfinex-derivatives","SOLF0:USTF0",1751377290052,4.61545626,147.62,147.51,9.55252163]
["bitfinex-derivatives","SOLF0:USTF0",1751377290253,4.61545626,147.62,147.53,9.55252163]
["bitfinex-derivatives","SOLF0:USTF0",1751377290454,4.61545626,147.62,147.5,64.15252163]
["bitfinex-derivatives","SOLF0:USTF0",1751377290653,4.61545626,147.62,147.54,9.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1751377291149,4.61545626,147.62,147.53,9.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1751377291349,5.28372805,147.61,147.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751377291556,5.28372805,147.6,147.51,5.70198205]
["bitfinex-derivatives","SOLF0:USTF0",1751377291748,5.28371907,147.59,147.54,9.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1751377291949,5.28371907,147.58,147.55,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751377292153,16.3165073,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751377292353,4.60730344,147.65,147.58,9.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1751377292560,4.60730344,147.7,147.56,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751377292855,6.7693,147.68,147.6,9.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1751377293261,6.7693,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377293758,9.5458073,147.65,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751377293959,9.5458073,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751377294158,14.15311074,147.65,147.57,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751377294458,9.55403604,147.58,147.47,9.55403604]
["bitfinex-derivatives","SOLF0:USTF0",1751377294660,54.56,147.61,147.48,62.49966127]
["bitfinex-derivatives","SOLF0:USTF0",1751377294862,9.55403604,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751377295063,9.55403604,147.59,147.48,56.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751377295258,6.7742,147.58,147.48,56.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751377295459,9.55403604,147.59,147.48,56.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751377295856,64.11403604,147.61,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751377296454,54.56,147.61,147.51,9.55403604]
["bitfinex-derivatives","SOLF0:USTF0",1751377296855,61.3329,147.61,147.53,9.55403604]
["bitfinex-derivatives","SOLF0:USTF0",1751377297058,54.56,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751377297262,9.55403604,147.63,147.53,64.11403604]
["bitfinex-derivatives","SOLF0:USTF0",1751377297460,6.7723,147.62,147.53,64.11403604]
["bitfinex-derivatives","SOLF0:USTF0",1751377297768,9.55403604,147.61,147.53,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377298068,9.55403604,147.61,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377298462,6.7742,147.58,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377298667,9.55403604,147.61,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751377298866,9.55403604,147.61,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377299272,9.55403604,147.61,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751377299465,9.55403604,147.61,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377299672,9.55403604,147.57,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377299865,9.55711812,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751377300063,9.55711812,147.57,147.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751377300264,6.7746,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751377300468,16.33171812,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751377300668,9.55711812,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751377300872,9.55711812,147.57,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751377301069,4.61319584,147.58,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377301571,6.7747,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751377301966,6.7747,147.57,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377302568,64.11711812,147.59,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751377302768,64.11711812,147.59,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377302965,4.64634769,147.58,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377303269,54.56,147.59,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377303270,14.20346581,147.57,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377303470,6.7756,147.55,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377303670,4.64634769,147.56,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377303871,4.64634769,147.56,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377304071,6.7755,147.55,147.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751377304270,6.7755,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751377304768,4.64634769,147.56,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751377304967,9.55711812,147.54,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377305776,14.20346581,147.56,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377305975,9.55711812,147.56,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377306272,9.55711812,147.54,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377306869,6.7765,147.53,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751377307071,9.55711812,147.54,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377307473,20.97936581,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377307669,16.33301812,147.54,147.48,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751377308072,6.7762,147.53,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751377308267,4.64634769,147.53,147.46,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751377308469,11.42324769,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751377308669,4.64634769,147.52,147.46,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751377308870,9.56180219,147.51,147.45,5.7278893]
["bitfinex-derivatives","SOLF0:USTF0",1751377309177,6.778,147.5,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377309470,16.33910219,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751377309778,4.64634769,147.52,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377309978,54.56,147.54,147.45,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377309979,4.64634769,147.53,147.45,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377310273,4.64634769,147.53,147.46,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377310480,4.64634769,147.53,147.47,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377310778,4.64634769,147.53,147.48,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377310978,4.64634769,147.53,147.45,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377311176,4.64634769,147.53,147.46,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377311371,14.20814988,147.53,147.45,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377311572,9.56180219,147.51,147.45,5.74969096]
["bitfinex-derivatives","SOLF0:USTF0",1751377311771,6.7778,147.5,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377311974,14.20814988,147.53,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377312175,14.20814988,147.53,147.44,10.42443142]
["bitfinex-derivatives","SOLF0:USTF0",1751377312478,14.20814988,147.53,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751377313075,6.7773,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751377313277,14.20814988,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751377313478,6.777,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751377314381,14.20814988,147.53,147.45,5.77150275]
["bitfinex-derivatives","SOLF0:USTF0",1751377314580,14.20814988,147.53,147.44,10.44150275]
["bitfinex-derivatives","SOLF0:USTF0",1751377314875,6.7768,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751377315478,6.7768,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751377315678,20.98454988,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751377315878,14.20814988,147.53,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377316080,4.64634769,147.53,147.44,10.30428981]
["bitfinex-derivatives","SOLF0:USTF0",1751377316580,4.64634769,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751377316775,14.20814988,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751377316982,9.56180219,147.51,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377317280,16.33850219,147.52,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377317480,9.56180219,147.52,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377318077,6.7771,147.51,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377318277,9.56180219,147.52,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377318678,6.7772,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751377318884,6.7772,147.51,147.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751377319078,9.56180219,147.5,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751377319384,9.56180219,147.49,147.38,17.9771709]
["bitfinex-derivatives","SOLF0:USTF0",1751377319587,6.7794,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751377319884,4.64634769,147.48,147.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751377320082,4.64634769,147.48,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377320287,53.72,147.54,147.43,9.56180219]
["bitfinex-derivatives","SOLF0:USTF0",1751377320585,4.60162567,147.53,147.43,9.56180219]
["bitfinex-derivatives","SOLF0:USTF0",1751377320783,4.60162567,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751377320979,4.60162567,147.53,147.44,5.65306286]
["bitfinex-derivatives","SOLF0:USTF0",1751377320980,14.16342786,147.53,147.44,5.65306286]
["bitfinex-derivatives","SOLF0:USTF0",1751377321284,6.778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751377321484,9.56180219,147.51,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751377321679,9.56180219,147.49,147.41,8.41596871]
["bitfinex-derivatives","SOLF0:USTF0",1751377321879,9.56180219,147.47,147.42,5.6685205]
["bitfinex-derivatives","SOLF0:USTF0",1751377322080,9.56180219,147.47,147.43,5.6685205]
["bitfinex-derivatives","SOLF0:USTF0",1751377322279,4.60162567,147.48,147.41,8.41596871]
["bitfinex-derivatives","SOLF0:USTF0",1751377322280,14.16342786,147.48,147.44,5.6685205]
["bitfinex-derivatives","SOLF0:USTF0",1751377322584,14.16342786,147.48,147.41,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751377322782,6.779,147.47,147.42,5.67878894]
["bitfinex-derivatives","SOLF0:USTF0",1751377322983,6.779,147.47,147.41,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751377323179,6.779,147.47,147.42,5.67883831]
["bitfinex-derivatives","SOLF0:USTF0",1751377323485,6.779,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751377323783,14.16342786,147.48,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377323784,4.60162567,147.48,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377324182,4.58688492,147.48,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377324380,4.58688492,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751377324588,14.14868711,147.48,147.41,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751377324777,14.14868711,147.48,147.42,5.690158]
["bitfinex-derivatives","SOLF0:USTF0",1751377324977,6.779,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751377325283,9.56180219,147.46,147.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751377325586,9.56180219,147.46,147.41,5.69189766]
["bitfinex-derivatives","SOLF0:USTF0",1751377325782,9.56180219,147.46,147.42,5.69189766]
["bitfinex-derivatives","SOLF0:USTF0",1751377325986,14.14868711,147.46,147.43,5.69189766]
["bitfinex-derivatives","SOLF0:USTF0",1751377326288,14.14868711,147.47,147.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751377326484,6.7799,147.45,147.41,5.69118838]
["bitfinex-derivatives","SOLF0:USTF0",1751377326685,9.56180219,147.45,147.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751377326886,9.56180219,147.45,147.41,5.68971361]
["bitfinex-derivatives","SOLF0:USTF0",1751377327080,6.781,147.42,147.38,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751377327286,9.56180219,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751377327486,9.56180219,147.43,147.38,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751377327487,6.7813,147.42,147.38,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751377327683,14.14868711,147.43,147.39,5.70219083]
["bitfinex-derivatives","SOLF0:USTF0",1751377327988,55.9834,147.48,147.4,5.70219083]
["bitfinex-derivatives","SOLF0:USTF0",1751377328179,4.55758174,147.47,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751377328688,4.55758174,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751377328890,4.55758174,147.49,147.41,9.56180219]
["bitfinex-derivatives","SOLF0:USTF0",1751377329081,11.33538174,147.5,147.42,5.69965725]
["bitfinex-derivatives","SOLF0:USTF0",1751377329287,6.7778,147.5,147.43,5.69965725]
["bitfinex-derivatives","SOLF0:USTF0",1751377329586,6.778,147.49,147.44,5.69965725]
["bitfinex-derivatives","SOLF0:USTF0",1751377329788,6.778,147.49,147.41,9.56180219]
["bitfinex-derivatives","SOLF0:USTF0",1751377329993,9.56180219,147.52,147.42,5.69792202]
["bitfinex-derivatives","SOLF0:USTF0",1751377330291,9.56180219,147.52,147.43,10.41432202]
["bitfinex-derivatives","SOLF0:USTF0",1751377330493,14.11938393,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751377330691,6.7777,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751377330993,4.55758174,147.51,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751377331191,9.56180219,147.5,147.43,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751377331493,9.56180219,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377331890,6.7781,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377332081,6.7781,147.49,147.43,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751377332287,9.56180219,147.5,147.44,5.70581945]
["bitfinex-derivatives","SOLF0:USTF0",1751377332288,6.7784,147.48,147.44,5.70581945]
["bitfinex-derivatives","SOLF0:USTF0",1751377332491,9.56180219,147.5,147.39,6.22566871]
["bitfinex-derivatives","SOLF0:USTF0",1751377332691,9.56180219,147.5,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751377333291,9.56180219,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751377333695,6.7781,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377333897,14.11938393,147.52,147.41,15.26762616]
["bitfinex-derivatives","SOLF0:USTF0",1751377334094,6.7777,147.5,147.43,9.56180219]
["bitfinex-derivatives","SOLF0:USTF0",1751377334396,9.56180219,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751377334790,9.56180219,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751377335096,4.55758174,147.54,147.44,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751377335286,6.7776,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377335492,9.56180219,147.53,147.44,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751377335691,9.56180219,147.49,147.44,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751377335888,27.05659146,147.55,147.39,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377335889,6.1815227,147.48,147.39,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377336193,1.18034121,147.53,147.38,10.77276871]
["bitfinex-derivatives","SOLF0:USTF0",1751377336194,6.1815227,147.5,147.41,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377336392,6.1815227,147.5,147.42,5.69719235]
["bitfinex-derivatives","SOLF0:USTF0",1751377336595,6.7781,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751377337091,5.73792295,147.53,147.42,5.69770073]
["bitfinex-derivatives","SOLF0:USTF0",1751377337298,6.1815227,147.5,147.42,5.69770073]
["bitfinex-derivatives","SOLF0:USTF0",1751377337894,6.1815227,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751377338093,6.1815227,147.5,147.42,5.69931209]
["bitfinex-derivatives","SOLF0:USTF0",1751377338285,6.1815227,147.5,147.43,5.69931209]
["bitfinex-derivatives","SOLF0:USTF0",1751377338486,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751377338895,6.1815227,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751377339301,6.1815227,147.5,147.43,11.88362718]
["bitfinex-derivatives","SOLF0:USTF0",1751377339599,6.74659146,147.55,147.43,11.88362718]
["bitfinex-derivatives","SOLF0:USTF0",1751377339600,11.3041732,147.55,147.44,5.70210448]
["bitfinex-derivatives","SOLF0:USTF0",1751377339796,11.3041732,147.55,147.43,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377339797,6.1815227,147.52,147.45,5.70210448]
["bitfinex-derivatives","SOLF0:USTF0",1751377340101,6.777,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751377341001,6.1815227,147.5,147.44,5.69506328]
["bitfinex-derivatives","SOLF0:USTF0",1751377341296,6.1815227,147.5,147.43,5.69731366]
["bitfinex-derivatives","SOLF0:USTF0",1751377341492,6.7783,147.49,147.41,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377341700,12.9598227,147.49,147.42,5.697605]
["bitfinex-derivatives","SOLF0:USTF0",1751377341997,6.7783,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751377342799,12.9596227,147.49,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751377343099,6.1815227,147.49,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751377343494,6.1815227,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751377343695,4.55758174,147.54,147.41,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377343895,6.7784,147.48,147.42,5.70416093]
["bitfinex-derivatives","SOLF0:USTF0",1751377344197,6.1815227,147.49,147.43,5.70416093]
["bitfinex-derivatives","SOLF0:USTF0",1751377344394,4.55758174,147.52,147.44,5.70416093]
["bitfinex-derivatives","SOLF0:USTF0",1751377344395,6.7767,147.52,147.44,5.70416093]
["bitfinex-derivatives","SOLF0:USTF0",1751377344592,6.7767,147.52,147.43,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377344593,4.55758174,147.54,147.45,11.88568363]
["bitfinex-derivatives","SOLF0:USTF0",1751377344789,8.9127732,147.59,147.49,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377344988,6.1815227,147.58,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377345191,8.9127732,147.59,147.52,5.70416093]
["bitfinex-derivatives","SOLF0:USTF0",1751377345395,6.7744,147.57,147.5,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751377345590,6.7744,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751377345790,6.1815227,147.58,147.52,5.65645185]
["bitfinex-derivatives","SOLF0:USTF0",1751377345989,6.1815227,147.58,147.5,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751377346197,6.1815227,147.56,147.51,5.65645722]
["bitfinex-derivatives","SOLF0:USTF0",1751377346397,6.1815227,147.58,147.52,5.65645722]
["bitfinex-derivatives","SOLF0:USTF0",1751377346602,8.9127732,147.59,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751377346897,4.55758174,147.61,147.54,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377347288,4.55758174,147.61,147.5,8.42806871]
["bitfinex-derivatives","SOLF0:USTF0",1751377347289,6.7725,147.61,147.55,5.65660329]
["bitfinex-derivatives","SOLF0:USTF0",1751377347494,1.17942113,147.65,147.53,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377347495,6.1815227,147.62,147.53,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377347794,6.1815227,147.62,147.54,10.09442222]
["bitfinex-derivatives","SOLF0:USTF0",1751377347998,4.55758174,147.64,147.55,5.65242222]
["bitfinex-derivatives","SOLF0:USTF0",1751377347999,6.1815227,147.6,147.55,5.65242222]
["bitfinex-derivatives","SOLF0:USTF0",1751377348293,6.1815227,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751377348500,6.1815227,147.6,147.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751377348797,12.9546227,147.6,147.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751377348995,6.1815227,147.6,147.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751377349299,6.7735,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751377349997,6.7738,147.58,147.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751377350197,6.1815227,147.6,147.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751377350399,6.1815227,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751377350793,6.7733,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751377351098,6.1815227,147.58,147.5,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751377351394,6.1815227,147.58,147.51,5.5979932]
["bitfinex-derivatives","SOLF0:USTF0",1751377351598,6.1815227,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751377351897,6.7733,147.59,147.52,5.5975107]
["bitfinex-derivatives","SOLF0:USTF0",1751377352097,6.7733,147.59,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377352290,6.7732,147.6,147.52,5.59662341]
["bitfinex-derivatives","SOLF0:USTF0",1751377352487,6.1815227,147.61,147.53,5.59662341]
["bitfinex-derivatives","SOLF0:USTF0",1751377352690,6.1815227,147.61,147.52,5.59662341]
["bitfinex-derivatives","SOLF0:USTF0",1751377352893,6.7733,147.59,147.53,5.59662341]
["bitfinex-derivatives","SOLF0:USTF0",1751377353099,6.7733,147.59,147.52,5.59662341]
["bitfinex-derivatives","SOLF0:USTF0",1751377353295,1.17942113,147.65,147.55,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377353296,5.73700287,147.65,147.55,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377353494,6.1815227,147.65,147.56,7.90352341]
["bitfinex-derivatives","SOLF0:USTF0",1751377353798,11.52124207,147.7,147.56,7.90352341]
["bitfinex-derivatives","SOLF0:USTF0",1751377353799,6.773,147.6,147.56,7.90352341]
["bitfinex-derivatives","SOLF0:USTF0",1751377354000,6.1815227,147.61,147.53,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377354193,6.1815227,147.62,147.54,5.58988209]
["bitfinex-derivatives","SOLF0:USTF0",1751377354596,6.1815227,147.64,147.55,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377354803,6.1815227,147.66,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751377354999,6.7711,147.64,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377355193,1.17946111,147.67,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377355399,1.17946111,147.67,147.58,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751377355400,7.36098381,147.67,147.58,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751377355594,6.1815227,147.69,147.59,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377355995,6.7699,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751377356191,6.1815227,147.69,147.61,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377356804,6.7694,147.68,147.61,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377357200,6.1815227,147.69,147.61,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377357997,6.7694,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751377358397,6.7694,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751377358599,6.7694,147.68,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377358898,6.7689,147.69,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377359097,6.7689,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751377359396,6.7692,147.68,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377359794,10.73910444,147.7,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377359995,6.769,147.69,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377360302,10.73910444,147.7,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377360500,6.7701,147.66,147.61,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751377360802,6.7701,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377361300,6.7705,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377361696,6.7699,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751377362404,10.73910444,147.7,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377362902,2.3927,147.73,147.64,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377362903,6.1815227,147.72,147.64,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377363403,6.1815227,147.72,147.62,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377364003,6.7678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751377364396,6.7674,147.72,147.64,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377364602,9.53990481,147.74,147.64,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377365000,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751377365196,9.53990481,147.74,147.65,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377365601,6.768,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751377365807,6.1815227,147.72,147.61,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751377366006,6.1815227,147.7,147.61,8.5384227]
["bitfinex-derivatives","SOLF0:USTF0",1751377366202,6.1815227,147.7,147.61,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751377366508,6.1815227,147.66,147.61,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751377366703,6.7712,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751377367008,6.1815227,147.66,147.6,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751377367308,6.1815227,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751377368110,6.1815227,147.66,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751377368305,6.1815227,147.64,147.58,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751377368703,6.7715,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751377369007,6.1815227,147.62,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377369213,6.1815227,147.59,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377369406,7.11377858,147.68,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377369605,6.1815227,147.6,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377369807,6.7734,147.59,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377370006,6.1815227,147.6,147.55,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751377370706,6.1815227,147.6,147.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751377370907,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751377371109,6.1815227,147.6,147.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751377371411,6.7735,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751377373201,6.7737,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751377373404,6.7737,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751377373804,6.7737,147.58,147.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751377374207,6.1815227,147.58,147.51,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751377374609,6.7745,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751377375004,6.1815227,147.58,147.51,8.5423227]
["bitfinex-derivatives","SOLF0:USTF0",1751377375210,6.1815227,147.6,147.51,8.5423227]
["bitfinex-derivatives","SOLF0:USTF0",1751377376016,6.1815227,147.62,147.53,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377376915,6.7726,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751377377112,6.1815227,147.62,147.53,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377377313,6.7731,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751377377914,6.1815227,147.6,147.52,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377378114,6.1815227,147.6,147.51,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751377378115,6.1815227,147.56,147.51,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751377378312,6.1815227,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751377378516,6.1815227,147.56,147.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751377378717,6.1815227,147.54,147.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751377379519,12.9572227,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751377379721,6.1815227,147.54,147.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751377379917,12.9573227,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751377380116,12.3630454,147.51,147.34,6.22566871]
["bitfinex-derivatives","SOLF0:USTF0",1751377380323,6.1815227,147.42,147.35,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751377380516,6.1815227,147.43,147.35,13.0042227]
["bitfinex-derivatives","SOLF0:USTF0",1751377380721,6.1815227,147.46,147.37,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377380929,6.1815227,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751377381222,4.73337858,147.48,147.41,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377381422,4.73337858,147.5,147.45,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377381627,4.73337858,147.5,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751377381915,4.61155744,147.51,147.47,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377381916,4.73337858,147.51,147.47,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377382116,6.1815227,147.56,147.47,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377382421,6.1815227,147.56,147.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751377382422,4.73337858,147.56,147.49,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377382613,4.73337858,147.57,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377382819,10.91490128,147.58,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377383012,6.1815227,147.58,147.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751377383213,6.1815227,147.58,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377383417,6.83516922,147.64,147.52,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377383418,4.73337858,147.63,147.52,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377383613,6.7728,147.6,147.52,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377384014,6.83516922,147.64,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377384015,4.73337858,147.63,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377384219,6.7739,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751377384422,6.1815227,147.59,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377384622,12.9549227,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751377385121,6.1815227,147.59,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377385319,6.7744,147.57,147.5,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377385520,12.9559227,147.57,147.49,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377385720,6.1815227,147.57,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751377386024,6.1815227,147.55,147.47,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377386220,6.1815227,147.55,147.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751377386424,12.9568227,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377387023,6.1815227,147.57,147.49,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377387220,6.1815227,147.61,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377387422,6.7728,147.6,147.51,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377387925,6.7728,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751377388328,6.1815227,147.61,147.47,19.78296871]
["bitfinex-derivatives","SOLF0:USTF0",1751377388633,6.1815227,147.61,147.52,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377388833,6.1815227,147.61,147.53,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751377389131,12.9541227,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751377389431,6.1815227,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751377389826,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751377390129,6.7729,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751377390329,6.7729,147.6,147.53,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751377390530,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751377390926,12.9540227,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751377391127,6.1815227,147.61,147.53,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751377391328,6.1815227,147.63,147.54,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377392524,12.9532227,147.63,147.54,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377392725,12.9532227,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751377393231,4.61396922,147.64,147.56,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377393430,4.61396922,147.7,147.58,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377393631,6.1815227,147.67,147.58,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377393833,6.7705,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751377394629,6.1815227,147.67,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751377394834,6.1815227,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751377395037,6.1815227,147.65,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377395234,12.9524227,147.65,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377395428,6.1815227,147.65,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377396239,12.9523227,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751377396441,6.7708,147.65,147.57,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377396739,6.7701,147.66,147.59,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377397038,4.61396922,147.73,147.61,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377397239,6.769,147.69,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377397434,6.1815227,147.72,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377397643,6.1815227,147.7,147.61,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377398234,6.1815227,147.7,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377398438,1.17868211,147.74,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377398439,6.1815227,147.68,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377398630,14.71158211,147.74,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377398631,6.1815227,147.66,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377398836,6.7712,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751377399040,6.1815227,147.66,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377400140,6.1815227,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751377400540,6.7705,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751377400738,6.1815227,147.66,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377401137,12.9518227,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751377401345,6.1815227,147.68,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377401643,12.9508227,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751377401843,6.1815227,147.7,147.61,8.3791227]
["bitfinex-derivatives","SOLF0:USTF0",1751377402247,6.1815227,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751377402543,6.1815227,147.7,147.61,8.3791227]
["bitfinex-derivatives","SOLF0:USTF0",1751377403045,6.1815227,147.72,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377403246,4.5542,147.75,147.65,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377403247,6.1815227,147.74,147.65,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377404041,6.1815227,147.72,147.61,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751377404235,6.1815227,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751377404435,6.1815227,147.72,147.62,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377405445,6.1815227,147.7,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751377405844,6.1815227,147.7,147.61,8.3791227]
["bitfinex-derivatives","SOLF0:USTF0",1751377406046,6.7688,147.69,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377406242,6.1815227,147.72,147.63,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377406441,6.7699,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751377406638,6.1815227,147.68,147.61,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751377407039,6.1815227,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751377407040,6.7703,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751377407244,6.1815227,147.68,147.61,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751377407646,6.1815227,147.68,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377408050,6.7703,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377408246,6.1815227,147.68,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751377408749,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751377408945,6.1815227,147.64,147.6,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751377409144,6.1815227,147.64,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377409349,12.9526227,147.64,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377409547,6.1815227,147.66,147.6,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377409749,6.772,147.62,147.56,6.1815227]
["bitfinex-derivatives","SOLF0:USTF0",1751377409946,6.772,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377410142,6.1815227,147.64,147.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751377410449,6.7726,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751377410648,6.1815227,147.62,147.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751377410850,6.7725,147.61,147.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751377411050,6.1815227,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377411447,12.9536227,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377411642,6.1815227,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751377411851,6.1815227,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751377412052,6.7719,147.62,147.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751377412251,6.1815227,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751377412548,6.1815227,147.62,147.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751377412752,6.1815227,147.6,147.5,6.22566871]
["bitfinex-derivatives","SOLF0:USTF0",1751377413054,6.17981595,147.51,147.5,6.22566871]
["bitfinex-derivatives","SOLF0:USTF0",1751377413250,12.3596319,147.51,147.48,4.73008883]
["bitfinex-derivatives","SOLF0:USTF0",1751377413455,4.5195,147.59,147.47,8.37936847]
["bitfinex-derivatives","SOLF0:USTF0",1751377413649,6.18377522,147.48,147.4,2.34372635]
["bitfinex-derivatives","SOLF0:USTF0",1751377413846,6.18377522,147.51,147.4,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751377414051,6.18377522,147.51,147.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751377414253,4.69652736,147.51,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377414554,6.18377522,147.44,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377414751,10.88030258,147.51,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377414953,6.18377522,147.47,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377415143,6.18377522,147.48,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377415348,6.778,147.49,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751377415546,10.88030258,147.51,147.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751377415753,4.69652736,147.51,147.33,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751377416052,4.69652736,147.51,147.33,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751377416254,4.69652736,147.51,147.37,6.18388499]
["bitfinex-derivatives","SOLF0:USTF0",1751377416549,6.18098175,147.5,147.41,6.18098175]
["bitfinex-derivatives","SOLF0:USTF0",1751377416751,6.18098175,147.48,147.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751377416973,206.31566081,147.52,147.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751377417151,6.17997741,147.47,147.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751377417352,6.18425584,147.45,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377417553,6.18425584,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751377417754,10.80794442,147.51,147.37,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377418055,10.80794442,147.51,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377418258,4.62368858,147.51,147.34,8.36375584]
["bitfinex-derivatives","SOLF0:USTF0",1751377418557,6.18425584,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751377419150,6.18425584,147.43,147.34,8.36375584]
["bitfinex-derivatives","SOLF0:USTF0",1751377419753,6.18425584,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751377419958,6.18425584,147.45,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377420352,6.18425584,147.45,147.35,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377420856,6.18425584,147.5,147.4,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377421052,6.18425584,147.48,147.4,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377421256,207.49634242,147.52,147.4,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377421459,207.49634242,147.52,147.42,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377421460,6.18425584,147.51,147.42,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377421659,6.18425584,147.51,147.41,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751377421957,6.18425584,147.51,147.41,10.76655584]
["bitfinex-derivatives","SOLF0:USTF0",1751377422157,12.96105584,147.51,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751377422861,6.18425584,147.47,147.41,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751377423356,6.18425584,147.47,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751377423661,6.18425584,147.45,147.41,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751377423865,10.78700362,147.51,147.35,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377424156,4.60274778,147.51,147.37,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377424365,4.60274778,147.51,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377424660,6.18425584,147.48,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377424861,6.18425584,147.49,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377425164,6.18425584,147.49,147.4,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377425568,12.96205584,147.49,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751377425754,6.18425584,147.47,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377426268,6.18425584,147.47,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751377426472,6.18425584,147.47,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377426760,6.18425584,147.45,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751377427265,6.18425584,147.51,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377427462,6.18425584,147.44,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377427657,6.18425584,147.44,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377427857,6.7808,147.43,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751377428160,6.7808,147.43,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377428358,6.7808,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751377428557,6.781,147.42,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377428759,6.18425584,147.42,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377428962,6.7815,147.41,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377429162,6.18425584,147.4,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377429557,6.18425584,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751377429762,6.18425584,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751377429961,6.18425584,147.45,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751377430162,6.18425584,147.45,147.37,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377430359,6.18425584,147.45,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377430563,6.18425584,147.45,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751377430764,6.18425584,147.45,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377431269,8.99772402,147.51,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377431461,6.18425584,147.47,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377431662,6.18425584,147.47,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751377431861,6.18425584,147.47,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377432271,6.7801,147.44,147.37,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377432961,6.18425584,147.45,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377433470,6.18425584,147.46,147.36,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377433664,6.18425584,147.46,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377433665,6.18425584,147.47,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377434069,6.7796,147.45,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751377434269,6.18425584,147.47,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377434472,207.49622226,147.52,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377434666,6.7789,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751377435470,6.7791,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751377436267,6.18425584,147.48,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377436456,6.18425584,147.48,147.35,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751377436662,6.18425584,147.48,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377436871,6.18425584,147.46,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377437268,6.7804,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751377438677,6.7798,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751377438964,6.18425584,147.48,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377439165,12.96275584,147.48,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377439366,6.18425584,147.51,147.43,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377439571,11.78136171,147.51,147.44,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751377439867,11.78136171,147.51,147.44,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751377440271,5.59710587,147.51,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377440461,6.18425584,147.48,147.44,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751377440665,6.7794,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751377440865,6.18425584,147.5,147.41,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377441267,6.18425584,147.48,147.39,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377441461,6.18425584,147.46,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751377441863,6.18425584,147.46,147.37,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751377442067,5.60619504,147.5,147.37,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751377442068,6.18425584,147.42,147.37,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751377442769,6.18425584,147.4,147.32,592.14425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377443066,6.18425584,147.4,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751377443267,6.18425584,147.4,147.33,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751377443767,4.7180437,147.48,147.38,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377444065,22.65681797,147.51,147.39,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751377444266,5.60919831,147.5,147.41,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377444468,5.60919831,147.5,147.43,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377444674,5.60919831,147.51,147.45,6.18425584]
["bitfinex-derivatives","SOLF0:USTF0",1751377444867,5.60919831,147.51,147.46,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751377445062,5.60919831,147.52,147.46,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751377445466,5.60919831,147.53,147.46,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751377445770,9.5600315,147.54,147.43,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377446074,9.5600315,147.54,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751377446567,6.7768,147.52,147.43,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377446772,9.5600315,147.54,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751377446969,9.5600315,147.52,147.41,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377448169,6.7766,147.52,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751377448370,5.57698754,147.53,147.45,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377448672,11.72230766,147.54,147.47,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377448872,6.14532012,147.54,147.41,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751377449173,5.57698754,147.54,147.44,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377449368,12.35268754,147.54,147.44,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377449570,5.57698754,147.54,147.44,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377449868,9.5600315,147.53,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377450069,9.5600315,147.53,147.4,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1751377450272,9.5600315,147.51,147.41,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377450666,6.7785,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751377450973,5.67282945,147.5,147.41,11.8284315]
["bitfinex-derivatives","SOLF0:USTF0",1751377451177,6.7785,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751377451672,9.5600315,147.47,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751377451969,5.7036531,147.46,147.4,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1751377452375,15.2636846,147.45,147.4,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1751377452577,5.7036531,147.44,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377452772,5.7036531,147.43,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377452971,5.7036531,147.42,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377453173,5.81560594,147.41,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377453374,5.81560594,147.4,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377453674,6.14532012,147.44,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377453865,5.82253514,147.43,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377454070,5.82253514,147.42,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377454267,5.82253514,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751377454574,5.82253514,147.4,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377454873,5.82253514,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751377455277,5.82253514,147.39,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377455479,5.82253514,147.38,147.37,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751377456371,3.514e-05,147.38,147.37,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751377456577,6.14532012,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751377456782,6.14532012,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751377457078,6.14532012,147.44,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377457380,6.14532012,147.42,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751377457582,4.7180437,147.41,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377457773,6.14532012,147.42,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377458073,8.24479659,147.43,147.39,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377458271,8.24479659,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751377458272,4.64029659,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751377458478,5.81663915,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751377458676,1.17634256,147.44,147.41,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377458880,1.17634256,147.44,147.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751377458881,12.22755315,147.48,147.43,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377459381,12.22755315,147.49,147.43,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377459578,12.22755315,147.49,147.39,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751377459780,12.22755315,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751377460081,12.22755315,147.5,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377460680,12.22755315,147.5,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377461187,12.22755315,147.49,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377461388,12.22755315,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751377461685,12.22755315,147.5,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377462286,19.00455315,147.51,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377462487,12.22755315,147.5,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377462681,28.56488465,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751377462881,21.78758465,147.5,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377463277,9.5600315,147.5,147.4,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377463488,9.5600315,147.5,147.41,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751377463693,9.5600315,147.5,147.41,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751377463988,12.22755315,147.51,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377464582,9.5600315,147.52,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377464583,21.78758465,147.52,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377464889,9.5600315,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751377465082,21.78758465,147.52,147.42,9.5600315]
["bitfinex-derivatives","SOLF0:USTF0",1751377465278,2.2380067,147.55,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751377465479,9.5600315,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751377465690,9.5600315,147.54,147.45,8.41947741]
["bitfinex-derivatives","SOLF0:USTF0",1751377465882,9.5600315,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751377466078,6.17563178,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751377466584,6.17563178,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751377467489,6.17563178,147.58,147.49,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377467686,6.17563178,147.59,147.5,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751377467889,6.17563178,147.59,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377468091,6.17563178,147.57,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377469290,6.17563178,147.58,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377469489,6.17563178,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751377469791,6.17563178,147.56,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377470091,6.17563178,147.54,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377470692,6.17563178,147.55,147.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751377470893,6.17563178,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751377471287,12.95093178,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751377471491,6.17563178,147.55,147.5,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751377472788,12.95083178,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751377472984,6.17563178,147.55,147.5,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751377473493,6.17563178,147.55,147.46,8.46805167]
["bitfinex-derivatives","SOLF0:USTF0",1751377473690,6.17563178,147.51,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377473998,6.7757,147.54,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377474293,6.17563178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377474493,12.95163178,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751377474692,12.95163178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377474693,6.17563178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377475193,6.17563178,147.55,147.46,10.85085167]
["bitfinex-derivatives","SOLF0:USTF0",1751377475395,12.95063178,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751377476190,6.7755,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751377476390,6.17563178,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751377476991,12.95163178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377477392,6.17563178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377477592,4.4406,147.59,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377477793,6.17563178,147.53,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377477993,6.17563178,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751377478593,6.17563178,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751377478794,12.95203178,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751377479699,6.17563178,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751377480396,6.17563178,147.52,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377481400,6.17563178,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751377481696,12.95123178,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751377482000,12.95123178,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751377482599,12.95123178,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751377482996,4.4406,147.59,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751377483199,6.17563178,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751377484302,6.7762,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751377484696,12.95123178,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751377485002,6.17563178,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377485997,6.17563178,147.54,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377486207,6.17563178,147.55,147.46,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751377486503,12.95063178,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751377487099,12.95063178,147.55,147.46,10.85085167]
["bitfinex-derivatives","SOLF0:USTF0",1751377487100,6.17563178,147.55,147.47,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377487304,8.43903178,147.59,147.49,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377488004,6.17563178,147.6,147.51,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377488706,6.17563178,147.6,147.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751377489100,6.17563178,147.62,147.53,8.54273178]
["bitfinex-derivatives","SOLF0:USTF0",1751377489305,6.17563178,147.62,147.53,10.79943178]
["bitfinex-derivatives","SOLF0:USTF0",1751377489705,12.94773178,147.62,147.53,10.79943178]
["bitfinex-derivatives","SOLF0:USTF0",1751377489903,6.17563178,147.62,147.53,10.79943178]
["bitfinex-derivatives","SOLF0:USTF0",1751377490099,6.17563178,147.6,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377490299,12.94853178,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751377490502,6.17563178,147.6,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377490702,12.94853178,147.6,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377492310,12.94843178,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751377492709,4.5192,147.63,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377492710,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751377492902,6.17563178,147.61,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377493108,4.5192,147.63,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377493407,12.94763178,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751377493608,12.94763178,147.62,147.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751377493810,12.94763178,147.62,147.54,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377494112,6.17563178,147.62,147.54,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377495013,8.9525,147.63,147.54,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377495308,6.17563178,147.64,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377495500,6.17563178,147.65,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377495706,12.94643178,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751377496416,6.7709,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751377496717,4.5619,147.68,147.58,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377496905,6.17563178,147.65,147.54,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751377497214,6.17563178,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751377497613,4.5619,147.68,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377497811,6.17563178,147.66,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377498016,12.94583178,147.66,147.58,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377498214,10.73753178,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751377498716,4.5619,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751377498912,10.73753178,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751377499111,10.73753178,147.68,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751377499320,6.17563178,147.66,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377499617,6.7713,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751377499809,6.17563178,147.64,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751377500006,4.5619,147.68,147.55,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377500308,6.17563178,147.65,147.57,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377501009,6.17563178,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751377501317,6.17563178,147.63,147.54,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377501516,6.7718,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377501722,6.7718,147.62,147.54,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377501913,6.17563178,147.57,147.54,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377502214,6.17563178,147.57,147.51,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377502414,6.17563178,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751377502614,6.17563178,147.57,147.5,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377502816,6.17563178,147.6,147.46,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377503117,6.17563178,147.51,147.44,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377503317,6.17563178,147.51,147.42,21.51450919]
["bitfinex-derivatives","SOLF0:USTF0",1751377503318,6.17563178,147.53,147.46,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377503521,6.17563178,147.55,147.46,12.46508345]
["bitfinex-derivatives","SOLF0:USTF0",1751377504016,6.17563178,147.53,147.45,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377504618,6.17563178,147.52,147.45,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377505314,6.17563178,147.52,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751377505509,6.17563178,147.54,147.46,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377505915,6.7752,147.55,147.46,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377505916,6.7752,147.55,147.47,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377506111,6.17563178,147.54,147.46,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377506311,6.17563178,147.52,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751377506513,12.95333178,147.5,147.44,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377506818,6.17563178,147.48,147.43,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377507120,12.95383178,147.48,147.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1751377507523,12.95383178,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751377507711,6.7786,147.47,147.42,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751377507920,6.17563178,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751377508315,12.95503178,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751377508614,6.17563178,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751377509017,6.17563178,147.48,147.39,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377509320,6.17563178,147.48,147.39,12.46508345]
["bitfinex-derivatives","SOLF0:USTF0",1751377509514,6.17563178,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751377509715,6.17563178,147.49,147.41,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377509916,6.17563178,147.53,147.45,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377510111,10.72923178,147.55,147.47,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377510625,10.72923178,147.55,147.44,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751377510626,2.2793,147.58,147.49,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377510817,2.2793,147.58,147.51,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377511017,6.7729,147.6,147.51,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377511325,6.17563178,147.6,147.51,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377511618,6.17563178,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751377511820,10.69893178,147.61,147.53,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377512122,15.30723178,147.61,147.53,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377512823,2.2793,147.62,147.53,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377513322,6.17563178,147.63,147.55,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377513523,6.17563178,147.65,147.55,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377513720,6.17563178,147.65,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751377513910,6.17563178,147.65,147.57,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377514116,2.2209,147.66,147.57,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377514816,2.1642,147.68,147.54,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751377514817,2.1642,147.68,147.59,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377515018,12.94493178,147.68,147.59,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377515419,6.17563178,147.68,147.59,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377515924,6.17563178,147.7,147.61,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377516128,6.7693,147.68,147.62,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377516424,6.7693,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751377517529,6.17563178,147.7,147.6,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377517926,6.17563178,147.7,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751377518125,6.17563178,147.68,147.6,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377518627,6.7705,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751377518823,6.17563178,147.68,147.58,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377519025,6.17563178,147.66,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377519225,6.7716,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751377519523,6.17563178,147.62,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751377519727,6.17563178,147.64,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377520121,6.7714,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751377520425,6.17563178,147.64,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377520618,6.7714,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751377520827,6.17563178,147.66,147.56,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377521221,6.17563178,147.66,147.58,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377521421,6.17563178,147.68,147.6,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377521628,8.55433178,147.7,147.6,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377522026,6.7693,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751377522227,6.17563178,147.7,147.62,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377522432,2.2209,147.71,147.62,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377522618,6.7688,147.69,147.62,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377522924,6.17563178,147.7,147.62,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377523125,6.7689,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751377523320,8.39653178,147.71,147.56,6.28945167]
["bitfinex-derivatives","SOLF0:USTF0",1751377523729,6.7684,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751377524226,6.7684,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751377524428,6.7686,147.69,147.63,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751377524822,6.7686,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751377525225,6.17563178,147.71,147.63,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751377525421,8.51613178,147.73,147.64,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377525826,6.7679,147.71,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751377526429,6.7674,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751377526629,210.24273775,147.74,147.66,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377526826,210.24273775,147.74,147.68,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377527926,10.63683178,147.78,147.68,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377528130,6.7657,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751377528429,4.4612,147.78,147.7,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377528626,2.2286,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751377528824,12.93983178,147.79,147.72,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377529231,6.7642,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751377529626,2.3148,147.82,147.74,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377530025,6.7633,147.81,147.74,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377530228,2.3148,147.82,147.74,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377530428,2.3148,147.82,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751377530633,2.3148,147.82,147.74,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377530827,2.3148,147.82,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751377531529,2.3148,147.82,147.74,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377531826,9.0777,147.82,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377532030,8.54743178,147.86,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377532227,4.6036,147.9,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377532428,6.17563178,147.88,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751377532734,6.17563178,147.88,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377532927,6.17563178,147.88,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751377533228,6.17563178,147.88,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377533629,6.7609,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377533832,6.17563178,147.86,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377534031,6.7619,147.84,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751377534233,6.17563178,147.86,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377534433,6.17563178,147.88,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377534640,6.17563178,147.84,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377534832,4.6036,147.9,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377535031,6.17563178,147.84,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377535632,6.7619,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751377535836,6.17563178,147.86,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377536339,6.7625,147.83,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377537037,6.17563178,147.86,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377537233,6.17563178,147.84,147.75,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377537435,6.17563178,147.86,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377537634,6.17563178,147.88,147.79,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377537838,6.7612,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377538041,6.17563178,147.88,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377538234,6.17563178,147.88,147.79,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377538442,10.77923178,147.9,147.81,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377538937,6.7607,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377539138,6.7607,147.87,147.81,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377539334,10.77923178,147.9,147.81,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377539529,6.7595,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751377539736,6.17563178,147.94,147.85,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377539935,8.55743178,147.94,147.85,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377540442,8.55743178,147.94,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751377540743,8.55743178,147.94,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377541041,6.7588,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751377541236,8.55743178,147.94,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377541433,2.3818,147.94,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377541633,6.17563178,147.89,147.8,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751377541841,2.3818,147.94,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377542032,6.17563178,147.89,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377542643,6.7609,147.86,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377543341,6.17563178,147.9,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377543731,6.7605,147.87,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751377543945,6.7605,147.87,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377544135,6.17563178,147.9,147.82,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377544341,6.17563178,147.92,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377544738,2.3818,147.94,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377545046,6.17563178,147.92,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377545344,6.7597,147.89,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377545533,6.17563178,147.92,147.79,586.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751377545738,6.7601,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751377546139,2.3818,147.94,147.82,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377546345,6.7603,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751377546644,6.17563178,147.89,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377546945,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751377547338,6.17563178,147.89,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377548043,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751377548240,6.7596,147.89,147.82,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377548640,6.7596,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751377550051,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751377550749,6.17563178,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751377550948,6.17563178,147.89,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377551345,6.7604,147.87,147.79,586.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751377551546,6.17563178,147.89,147.81,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377551751,6.17563178,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751377551953,2.3818,147.94,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377552247,6.17563178,147.91,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377552448,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751377552648,6.17563178,147.91,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377552851,2.3818,147.94,147.85,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553044,2.3818,147.94,147.79,586.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751377553045,2.3818,147.94,147.86,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553245,2.3818,147.94,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553446,11.76131476,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553447,5.58568298,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553646,5.58568298,147.95,147.87,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377553850,6.17563178,147.94,147.85,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377554148,5.58568298,147.95,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377554352,6.17563178,147.92,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377554547,6.17563178,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751377554548,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751377554747,6.17563178,147.94,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377554944,6.17563178,147.94,147.86,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377555150,5.58568298,147.95,147.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1751377555349,6.17563178,147.92,147.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1751377555550,6.7592,147.9,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377555847,6.17563178,147.92,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377556651,6.17563178,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751377556852,6.17563178,147.92,147.83,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377557444,6.17563178,147.87,147.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751377557655,6.17563178,147.85,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377557857,20.2506122,147.93,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377558057,6.17563178,147.87,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377558349,6.17563178,147.85,147.76,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377558749,8.8838092,147.9,147.75,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377558950,6.17563178,147.86,147.77,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377559456,4.4322122,147.9,147.81,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377559959,6.7598,147.89,147.76,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751377560151,6.7598,147.89,147.82,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377560349,11.20054111,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751377560652,6.17563178,147.91,147.82,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377560956,8.47883178,147.93,147.83,10.82303178]
["bitfinex-derivatives","SOLF0:USTF0",1751377561352,2.3032,147.93,147.83,10.82303178]
["bitfinex-derivatives","SOLF0:USTF0",1751377561553,2.3032,147.93,147.87,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377561758,2.3032,147.93,147.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751377561961,6.17563178,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751377562154,6.17563178,147.92,147.83,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751377562651,2.3032,147.93,147.84,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377562848,4.44127851,147.96,147.86,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377563052,12.34248298,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377563256,5.58568298,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377563656,5.58568298,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377563854,5.58568298,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377564753,10.02696149,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751377565158,5.58568298,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751377565358,10.02696149,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377565648,10.02696149,147.95,147.83,18.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751377565854,5.58568298,147.95,147.88,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377566566,10.02696149,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377566755,5.58568298,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377567467,10.02696149,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377567656,5.58568298,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377567853,10.02696149,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377568165,5.58568298,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377568561,5.58568298,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377568864,8.298e-05,147.95,147.94,12.93273178]
["bitfinex-derivatives","SOLF0:USTF0",1751377569357,8.298e-05,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377569566,8.298e-05,147.95,147.94,12.93273178]
["bitfinex-derivatives","SOLF0:USTF0",1751377571061,8.298e-05,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377572565,8.298e-05,147.95,147.94,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751377573669,8.298e-05,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377573870,8.298e-05,147.95,147.9,8.47693178]
["bitfinex-derivatives","SOLF0:USTF0",1751377574368,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377576066,8.298e-05,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377576270,8.298e-05,147.95,147.9,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751377577379,8.298e-05,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377577783,8.298e-05,147.95,147.9,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751377578979,8.298e-05,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751377579180,8.298e-05,147.95,147.9,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751377579678,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377580582,6.17571476,147.95,147.9,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751377580980,12.93281476,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377581584,6.17571476,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377582488,6.17571476,147.95,147.89,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751377583184,8.298e-05,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377583392,8.298e-05,147.95,147.9,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377583586,8.298e-05,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377584592,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377586290,8.298e-05,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377586791,8.298e-05,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377587091,12.93241476,147.95,147.89,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751377587485,6.17571476,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377588487,6.17571476,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377588690,6.17563178,147.93,147.86,8.38553178]
["bitfinex-derivatives","SOLF0:USTF0",1751377588886,6.17563178,147.93,147.86,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751377589092,6.17563178,147.89,147.82,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751377589287,6.17563178,147.85,147.79,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751377589487,6.17563178,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377589688,4.6508,147.92,147.79,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751377589888,6.17563178,147.89,147.79,8.53003178]
["bitfinex-derivatives","SOLF0:USTF0",1751377590094,6.76,147.88,147.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377590591,6.17563178,147.85,147.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377590795,6.17563178,147.85,147.79,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751377591389,6.17563178,147.85,147.77,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377591593,12.93713178,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751377591995,6.17563178,147.85,147.77,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377592198,6.17563178,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751377592695,6.17563178,147.87,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377593198,12.93623178,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377593590,6.17563178,147.87,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377593801,12.93623178,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377594097,6.17563178,147.85,147.77,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377594399,4.6508,147.92,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377594598,6.17563178,147.87,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377594800,6.7609,147.86,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377595004,6.17563178,147.87,147.78,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377595193,6.17563178,147.87,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377595398,6.17563178,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751377595592,6.17563178,147.87,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377596001,6.17563178,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377596198,4.6508,147.92,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377596403,6.17563178,147.88,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377596597,12.93513178,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751377597000,6.7595,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751377597200,6.17563178,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751377597401,6.17563178,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751377598001,6.17563178,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377598199,6.17563178,147.88,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377599202,6.17563178,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751377599703,6.17563178,147.88,147.8,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377602302,12.93583178,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751377602501,6.17563178,147.86,147.77,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751377602701,6.17563178,147.86,147.77,8.42563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377602904,6.17563178,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751377603103,6.17563178,147.86,147.79,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377603302,6.17563178,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377603706,6.17563178,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377604005,6.7606,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751377604405,4.6508,147.92,147.79,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751377604705,6.17563178,147.88,147.79,6.17563178]
["bitfinex-derivatives","SOLF0:USTF0",1751377605803,3.5870651,147.86,147.79,3.5870651]
["bitfinex-derivatives","SOLF0:USTF0",1751377606604,3.5870651,147.84,147.77,5.8370651]
["bitfinex-derivatives","SOLF0:USTF0",1751377607505,3.5870651,147.86,147.77,5.8370651]
["bitfinex-derivatives","SOLF0:USTF0",1751377607704,3.5870651,147.86,147.79,3.5870651]
["bitfinex-derivatives","SOLF0:USTF0",1751377608206,3.5870651,147.88,147.79,3.5870651]
["bitfinex-derivatives","SOLF0:USTF0",1751377609907,6.14806222,147.88,147.79,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377610104,6.14806222,147.9,147.81,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377610303,6.14806222,147.91,147.82,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751377610609,6.14806222,147.89,147.82,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751377611008,6.14806222,147.91,147.82,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751377611303,4.6508,147.92,147.83,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377611508,6.14806222,147.93,147.85,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377612806,2.3822,147.94,147.85,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377613109,6.14806222,147.93,147.85,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377614608,2.3822,147.94,147.85,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377615112,4.71089456,147.95,147.87,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377615312,8.298e-05,147.95,147.87,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377615610,8.298e-05,147.95,147.89,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377616807,8.298e-05,147.95,147.9,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751377617110,8.298e-05,147.95,147.91,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377618412,8.298e-05,147.95,147.91,8.54716222]
["bitfinex-derivatives","SOLF0:USTF0",1751377619713,8.298e-05,147.95,147.9,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751377622617,6.1481452,147.95,147.85,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377622812,6.14806222,147.93,147.85,8.35736222]
["bitfinex-derivatives","SOLF0:USTF0",1751377623114,6.14806222,147.91,147.85,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751377624316,6.14806222,147.89,147.84,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751377624519,6.14806222,147.89,147.8,8.35736222]
["bitfinex-derivatives","SOLF0:USTF0",1751377625112,6.24480766,147.92,147.8,8.35736222]
["bitfinex-derivatives","SOLF0:USTF0",1751377625317,6.14806222,147.89,147.8,8.35736222]
["bitfinex-derivatives","SOLF0:USTF0",1751377626317,6.14806222,147.87,147.8,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751377626715,6.14806222,147.85,147.8,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751377626907,6.14806222,147.85,147.79,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751377629411,6.14806222,147.83,147.79,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751377629613,6.14806222,147.83,147.77,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751377629815,6.14806222,147.84,147.77,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751377633009,4.3735,147.87,147.77,8.40086222]
["bitfinex-derivatives","SOLF0:USTF0",1751377633215,6.14806222,147.86,147.77,8.40086222]
["bitfinex-derivatives","SOLF0:USTF0",1751377634819,4.3735,147.87,147.79,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377635017,6.14806222,147.86,147.79,6.14806222]
["bitfinex-derivatives","SOLF0:USTF0",1751377635815,6.14806222,147.86,147.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751377636025,3.58686173,147.86,147.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751377637926,3.58686173,147.87,147.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751377638325,8.45270766,147.91,147.81,3.58686173]
["bitfinex-derivatives","SOLF0:USTF0",1751377638526,3.58686173,147.91,147.83,3.58686173]
["bitfinex-derivatives","SOLF0:USTF0",1751377638726,3.58686173,147.91,147.84,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751377639828,6.14476554,147.92,147.84,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751377640330,6.14476554,147.9,147.81,8.45466554]
["bitfinex-derivatives","SOLF0:USTF0",1751377640529,6.24480766,147.92,147.81,8.45466554]
["bitfinex-derivatives","SOLF0:USTF0",1751377640728,6.14476554,147.89,147.81,8.45466554]
["bitfinex-derivatives","SOLF0:USTF0",1751377640924,13.23231924,147.93,147.83,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377641127,4.71081158,147.93,147.85,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377641331,6.14476554,147.94,147.85,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377642230,8.298e-05,147.95,147.87,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377642435,8.298e-05,147.95,147.89,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377642731,8.298e-05,147.95,147.88,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751377643437,6.14476554,147.94,147.85,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377646343,6.14476554,147.92,147.84,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751377647230,6.14476554,147.88,147.79,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377647431,6.14476554,147.88,147.79,10.69196554]
["bitfinex-derivatives","SOLF0:USTF0",1751377648140,6.14476554,147.88,147.79,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751377648341,6.14476554,147.88,147.79,10.69196554]
["bitfinex-derivatives","SOLF0:USTF0",1751377648838,6.14476554,147.86,147.79,10.69196554]
["bitfinex-derivatives","SOLF0:USTF0",1751377649045,6.14476554,147.86,147.79,8.37246554]
["bitfinex-derivatives","SOLF0:USTF0",1751377649238,6.14476554,147.86,147.79,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751377650735,6.14476554,147.84,147.78,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751377651042,6.14476554,147.86,147.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751377651242,6.14476554,147.86,147.79,6.14476554]
["bitfinex-derivatives","SOLF0:USTF0",1751377651836,6.14476554,147.86,147.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751377652043,6.14476554,147.84,147.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751377652242,6.14476554,147.84,147.78,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751377652642,6.24480766,147.89,147.78,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751377652643,6.14476554,147.82,147.78,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751377652841,6.14476554,147.82,147.77,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751377653645,6.14476554,147.84,147.77,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751377654940,6.14476554,147.82,147.75,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751377655245,6.14476554,147.8,147.73,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751377658141,6.14476554,147.78,147.71,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751377659449,6.14476554,147.8,147.71,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751377659646,6.14476554,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751377659848,8.01329673,147.84,147.76,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377660147,3.58809673,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751377660347,5.75039673,147.87,147.8,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377660952,12.51109673,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751377661250,2.1623,147.87,147.8,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377661443,3.58809673,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751377661647,3.58809673,147.89,147.82,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377661852,3.58809673,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751377662057,3.58809673,147.89,147.82,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377662448,3.58809673,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751377662848,3.58809673,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751377663054,3.58809673,147.89,147.82,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377663453,6.7602,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751377663652,6.7602,147.88,147.82,3.58809673]
["bitfinex-derivatives","SOLF0:USTF0",1751377663851,6.14711993,147.89,147.8,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377664254,6.14711993,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751377664453,6.14711993,147.89,147.8,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377664658,2.2518,147.9,147.82,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377664857,9.0109,147.9,147.82,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377665053,2.2518,147.9,147.82,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377665261,2.2518,147.9,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377665957,2.3047,147.92,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377666157,9.0631,147.92,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377666656,2.3047,147.92,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377667057,9.0631,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751377667258,9.0631,147.92,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377667656,6.14711993,147.93,147.83,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377668151,12.90491993,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751377668751,2.27718298,147.95,147.85,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377668956,6.14711993,147.94,147.85,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377669156,15.18110291,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751377669357,8.42430291,147.95,147.87,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377670054,6.7575,147.94,147.87,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377670451,8.42430291,147.95,147.85,10.92091993]
["bitfinex-derivatives","SOLF0:USTF0",1751377671055,8.42430291,147.95,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751377671460,6.7575,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751377672364,9.03408298,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751377672554,6.14711993,147.94,147.85,10.92091993]
["bitfinex-derivatives","SOLF0:USTF0",1751377672958,6.14711993,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751377673365,2.27718298,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751377673565,2.27718298,147.95,147.87,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377673762,8.298e-05,147.95,147.87,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377674165,8.298e-05,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751377674366,8.298e-05,147.95,147.87,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377674760,8.298e-05,147.95,147.89,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377675358,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377675663,8.298e-05,147.95,147.9,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751377675869,8.298e-05,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751377676164,8.298e-05,147.95,147.91,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377676569,8.298e-05,147.95,147.9,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751377676570,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377681278,8.298e-05,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377681474,8.298e-05,147.95,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377681669,8.298e-05,147.95,147.92,8.53941993]
["bitfinex-derivatives","SOLF0:USTF0",1751377682175,8.298e-05,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377688672,8.298e-05,147.95,147.94,12.90431993]
["bitfinex-derivatives","SOLF0:USTF0",1751377692581,6.7747,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751377692777,12.92181993,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751377692980,12.92181993,148.06,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377693472,6.7747,148.06,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377693676,13.5267,148.06,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377693982,6.7747,148.06,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377694183,6.7524,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751377694982,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751377695180,6.14711993,148.03,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751377695484,6.14711993,148.04,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377695675,6.7747,148.06,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377695882,6.14711993,148.04,147.97,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377696081,6.14711993,148.04,147.95,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377696291,6.14711993,148.02,147.93,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377696580,6.7747,148.06,147.95,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377696581,6.14711993,148.04,147.95,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377696885,12.90001993,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751377697185,12.90001993,148.04,147.95,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377697387,6.7531,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751377697584,6.14711993,148.04,147.95,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377697782,6.14711993,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751377698089,6.14711993,148.02,147.92,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1751377698090,6.14711993,148.0,147.92,8.53941993]
["bitfinex-derivatives","SOLF0:USTF0",1751377698380,6.14711993,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751377698381,12.90181993,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751377698585,6.14711993,148.05,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377698786,6.14711993,148.0,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377698978,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751377699384,6.14711993,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751377699580,6.7552,147.99,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377699780,6.14711993,148.0,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377699985,6.14711993,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751377700382,6.14711993,147.98,147.92,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751377700588,6.7561,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751377701190,6.14711993,148.01,147.92,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377701587,6.14711993,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751377701789,6.14711993,148.01,147.92,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377702180,6.14711993,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751377702384,6.14711993,148.03,147.94,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377702584,6.14711993,148.03,147.95,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751377702786,6.14711993,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751377702988,6.14711993,148.03,147.95,8.36491993]
["bitfinex-derivatives","SOLF0:USTF0",1751377703187,6.14711993,148.01,147.93,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377703583,6.7547,148.0,147.93,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377703788,6.14711993,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751377704091,6.7551,147.99,147.91,8.36491993]
["bitfinex-derivatives","SOLF0:USTF0",1751377704482,6.14711993,147.99,147.91,8.36491993]
["bitfinex-derivatives","SOLF0:USTF0",1751377704683,12.90221993,147.99,147.91,8.36491993]
["bitfinex-derivatives","SOLF0:USTF0",1751377704887,12.90221993,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751377705290,6.7554,147.98,147.91,8.36491993]
["bitfinex-derivatives","SOLF0:USTF0",1751377705998,6.14711993,147.99,147.91,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751377706493,2.309,148.0,147.89,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751377706494,6.14711993,147.97,147.89,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751377706699,6.14711993,147.95,147.89,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751377706894,12.90401993,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377707103,6.14711993,147.97,147.89,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751377707788,6.14711993,147.97,147.89,8.31011993]
["bitfinex-derivatives","SOLF0:USTF0",1751377708188,12.90311993,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751377709099,6.7563,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377710098,10.70272102,147.97,147.89,8.31011993]
["bitfinex-derivatives","SOLF0:USTF0",1751377710304,4.55560109,147.97,147.89,8.31011993]
["bitfinex-derivatives","SOLF0:USTF0",1751377710496,4.55560109,147.98,147.91,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377710996,6.86460109,148.0,147.91,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377711197,6.86460109,148.0,147.93,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377711198,4.55560109,148.0,147.93,6.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1751377711600,12.90031993,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751377711806,3.57881927,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751377712292,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751377712705,3.57881927,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751377712899,10.33211927,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751377713200,3.57881927,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751377713800,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751377714502,4.70708996,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751377714695,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751377715006,6.754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751377715303,6.13505419,148.01,147.93,8.37185419]
["bitfinex-derivatives","SOLF0:USTF0",1751377715905,15.28034783,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751377716205,6.13505419,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751377716502,6.13505419,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751377716703,6.13505419,147.99,147.91,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377716906,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751377717301,6.7556,147.98,147.91,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377717501,6.7556,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751377717696,6.13505419,147.99,147.91,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377717901,9.14529364,147.98,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751377718204,6.7565,147.96,147.9,586.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751377719204,11.39439364,147.99,147.9,583.86]
["bitfinex-derivatives","SOLF0:USTF0",1751377719402,6.13505419,147.97,147.9,583.86]
["bitfinex-derivatives","SOLF0:USTF0",1751377719699,6.13505419,147.97,147.89,10.48265419]
["bitfinex-derivatives","SOLF0:USTF0",1751377720204,12.89105419,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377720405,6.13505419,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377720705,12.93211134,147.99,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377720902,6.13505419,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377721509,6.7569,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751377722604,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377722803,6.13505419,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377723004,6.13505419,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377723203,6.7574,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377723405,6.13505419,147.94,147.87,8.61928748]
["bitfinex-derivatives","SOLF0:USTF0",1751377723605,6.13505419,147.94,147.86,6.30548748]
["bitfinex-derivatives","SOLF0:USTF0",1751377724005,6.13505419,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377724306,6.7578,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377724804,6.7581,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751377725007,6.13505419,147.94,147.85,6.30548748]
["bitfinex-derivatives","SOLF0:USTF0",1751377725408,6.7583,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751377725808,6.13505419,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751377726011,6.13505419,147.92,147.84,590.14548748]
["bitfinex-derivatives","SOLF0:USTF0",1751377726212,6.13505419,147.92,147.84,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751377726518,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751377727110,6.7587,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751377727404,12.89405419,147.9,147.82,19.83048748]
["bitfinex-derivatives","SOLF0:USTF0",1751377728208,6.13505419,147.88,147.81,10.91648748]
["bitfinex-derivatives","SOLF0:USTF0",1751377728410,6.13505419,147.88,147.81,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1751377728614,6.13505419,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751377728817,6.13505419,147.88,147.81,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1751377729305,6.13505419,147.9,147.81,10.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1751377729505,6.13505419,147.92,147.83,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377729915,12.89335419,147.92,147.83,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377730512,2.2434,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751377730910,2.2434,147.93,147.85,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377731107,12.89255419,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377731311,6.13505419,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377731819,12.89245419,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751377735022,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377735222,6.13505419,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377735521,6.7568,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377735721,6.13505419,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751377735913,6.13505419,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377736112,6.757,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377736721,6.7572,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751377737117,6.7572,147.94,147.86,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377737118,6.13505419,147.96,147.86,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377737416,6.7579,147.93,147.86,6.13505419]
["bitfinex-derivatives","SOLF0:USTF0",1751377737621,6.13505419,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751377737820,10.34006686,147.94,147.87,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377738026,3.58276686,147.95,147.87,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377738223,6.9771291,148.0,147.91,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377738426,15.44893165,148.02,147.93,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377738618,2.1947,148.02,147.95,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377738921,4.70708996,148.05,147.99,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377739126,9.85986941,148.08,148.01,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377739323,3.58276686,148.06,147.99,3.58276686]
["bitfinex-derivatives","SOLF0:USTF0",1751377739529,3.58276686,148.02,147.96,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751377739820,6.138133,148.0,147.96,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751377740026,6.138133,148.0,147.92,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751377740218,6.138133,148.0,147.92,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751377740418,6.138133,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751377740815,6.7545,148.0,147.92,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751377741014,6.7375,148.04,147.93,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377741215,6.138133,148.03,147.93,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377741419,6.7542,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751377741725,12.892333,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751377742126,6.7375,148.04,147.92,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751377742327,6.138133,148.01,147.92,12.977733]
["bitfinex-derivatives","SOLF0:USTF0",1751377742723,6.138133,147.97,147.92,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751377742921,6.138133,147.97,147.92,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751377743321,12.894133,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751377744029,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751377744229,6.756,147.97,147.92,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751377744624,6.756,147.97,147.9,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377744625,6.138133,147.99,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751377745426,6.138133,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377745619,6.138133,147.97,147.88,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751377745818,6.7573,147.94,147.88,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751377746025,6.138133,147.97,147.88,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751377746326,6.138133,147.97,147.89,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377747328,6.138133,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377747929,2.229,147.98,147.89,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377748129,8.367133,147.98,147.89,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377748430,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751377748930,8.367133,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751377749528,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751377749726,8.367133,147.98,147.89,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377749934,10.72052972,148.0,147.93,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377750234,6.27710255,148.0,147.95,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377750425,6.27710255,148.0,147.96,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751377750628,6.27710255,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751377750826,6.27710255,148.01,147.96,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751377751027,6.27710255,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751377751627,6.27710255,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751377752028,6.27710255,148.02,147.97,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377752228,6.27710255,148.03,147.98,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751377752427,18.62774833,148.07,147.98,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751377752428,6.27710255,148.06,147.98,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751377752833,6.752,148.06,147.98,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751377753130,6.138133,148.07,147.99,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377753336,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751377753536,6.138133,148.07,147.99,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377754034,6.752,148.06,147.99,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377754637,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751377754832,6.27710255,148.08,148.01,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377755037,6.138133,148.09,148.01,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377755234,6.75,148.1,148.01,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377755436,21.56536465,148.11,148.01,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377755634,15.2882621,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751377755835,9.1501291,148.11,148.01,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377756138,9.1501291,148.11,148.03,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377756339,6.7499,148.1,148.03,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377756542,9.1501291,148.11,148.05,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377756543,2.27003914,148.11,148.05,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377756842,5.52749878,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751377757033,5.52749878,148.14,148.09,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377757947,5.52749878,148.14,148.11,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751377758339,5.52749878,148.14,148.09,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377758844,5.52749878,148.14,148.07,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751377759038,5.52749878,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751377759344,6.138133,148.13,148.06,8.333833]
["bitfinex-derivatives","SOLF0:USTF0",1751377759552,5.52749878,148.14,148.06,8.333833]
["bitfinex-derivatives","SOLF0:USTF0",1751377759854,6.7489,148.12,148.06,8.333833]
["bitfinex-derivatives","SOLF0:USTF0",1751377760147,5.52749878,148.14,148.06,8.333833]
["bitfinex-derivatives","SOLF0:USTF0",1751377760346,5.52749878,148.14,148.08,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377760544,5.52749878,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751377760750,5.52749878,148.14,148.1,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377761346,5.52749878,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751377761541,9.01775785,148.2,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377761748,6.7465,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751377761943,11.44944591,148.2,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377762245,9.21367643,148.2,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377762440,6.745,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751377762639,6.745,148.21,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377762839,6.7454,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751377763247,4.52109632,148.25,148.09,13.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751377763552,6.744,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751377763946,6.7436,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751377764144,2.3989,148.26,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377764351,6.744,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751377764544,6.138133,148.25,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377764948,2.3989,148.26,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751377765151,2.3989,148.26,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377765345,6.7443,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751377765548,6.138133,148.25,148.16,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377765758,6.138133,148.23,148.15,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751377765951,6.7451,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751377766152,6.7451,148.21,148.15,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751377766452,6.746,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751377766659,6.138133,148.21,148.11,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377767152,6.7466,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751377767353,6.138133,148.22,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377767554,6.138133,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751377767849,6.138133,148.23,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377768051,6.7446,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751377768753,6.745,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751377769450,6.138133,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751377769855,6.138133,148.21,148.12,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377770456,6.138133,148.17,148.1,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751377770650,6.7475,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751377771352,6.138133,148.22,148.12,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377771759,6.138133,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751377771960,6.138133,148.22,148.14,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377772262,6.745,148.21,148.14,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377772461,6.138133,148.24,148.14,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377772659,6.138133,148.24,148.16,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377772859,2.3989,148.26,148.18,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377773054,6.138133,148.26,148.18,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377773253,6.138133,148.26,148.18,8.516533]
["bitfinex-derivatives","SOLF0:USTF0",1751377773957,6.7435,148.24,148.18,8.516533]
["bitfinex-derivatives","SOLF0:USTF0",1751377774554,6.7435,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751377775061,6.7432,148.25,148.18,8.516533]
["bitfinex-derivatives","SOLF0:USTF0",1751377775261,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751377775457,6.138133,148.26,148.18,8.516533]
["bitfinex-derivatives","SOLF0:USTF0",1751377775654,6.7438,148.24,148.18,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751377775853,6.138133,148.26,148.18,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751377776164,6.7439,148.24,148.18,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751377776362,6.7439,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751377776762,6.138133,148.25,148.17,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751377776963,6.138133,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751377777165,6.138133,148.21,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377777862,6.80669632,148.26,148.13,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377778064,6.80669632,148.26,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377778065,6.138133,148.24,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377778264,12.881833,148.24,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377778462,12.881833,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751377778964,6.744,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751377779157,6.138133,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751377779360,6.7442,148.23,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377779661,6.7442,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751377779862,12.881833,148.24,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377780057,6.138133,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377780259,6.138133,148.24,148.15,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377780564,6.138133,148.26,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377780962,12.882133,148.24,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377781462,6.138133,148.24,148.17,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377781764,6.138133,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377781964,6.7439,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751377782865,6.7439,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751377783260,11.26499632,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751377783668,4.52109632,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751377783866,4.52109632,148.26,148.2,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377784057,4.52109632,148.28,148.13,583.0]
["bitfinex-derivatives","SOLF0:USTF0",1751377784261,11.26359632,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751377784457,4.52109632,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751377784663,4.52109632,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751377784967,4.52109632,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751377785162,4.52109632,148.28,148.2,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751377785366,17.40122932,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751377785963,11.26309632,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751377786761,6.7423,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751377787066,4.52109632,148.28,148.21,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377787264,11.26319632,148.28,148.21,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377787570,4.52109632,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751377787774,11.26319632,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751377788177,4.52109632,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751377788470,6.138133,148.31,148.22,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377788972,8.395433,148.33,148.24,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377789271,8.395433,148.33,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377789571,6.138133,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377789972,6.7413,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377790565,12.878733,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751377790872,6.138133,148.31,148.22,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377791072,6.138133,148.29,148.2,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751377791373,6.138133,148.29,148.2,10.794333]
["bitfinex-derivatives","SOLF0:USTF0",1751377791570,6.742,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751377791772,6.138133,148.29,148.2,10.794333]
["bitfinex-derivatives","SOLF0:USTF0",1751377792170,6.7411,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377792371,8.395433,148.33,148.24,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377792573,6.7403,148.32,148.24,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377792867,589.64324523,148.35,148.2,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751377792868,6.138133,148.34,148.26,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377793072,6.7398,148.33,148.26,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377793263,588.46931459,148.35,148.26,8.526433]
["bitfinex-derivatives","SOLF0:USTF0",1751377793462,5.46931459,148.35,148.26,8.526433]
["bitfinex-derivatives","SOLF0:USTF0",1751377793664,5.46931459,148.35,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377794182,12.20821459,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377794675,5.46931459,148.35,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377795074,11.60744759,148.35,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377795275,11.60744759,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751377795473,11.60744759,148.35,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377795673,11.60744759,148.35,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377796476,6.7392,148.34,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377796677,11.60744759,148.35,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377797370,6.138133,148.33,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377797773,6.7407,148.31,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377798375,6.7402,148.32,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377798773,6.7403,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377798972,6.138133,148.34,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377799168,4.93429533,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377799379,6.7405,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377799582,9.64677596,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377802871,7.596e-05,148.3,148.29,12.879333]
["bitfinex-derivatives","SOLF0:USTF0",1751377803375,5.46931459,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377803881,2.26336812,148.39,148.33,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377804384,212.36691094,148.4,148.33,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377804691,6.138133,148.37,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377804878,6.138133,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751377805274,6.138133,148.37,148.28,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377805680,6.138133,148.35,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377806176,6.138133,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751377806388,10.95020255,148.38,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377806389,6.138133,148.33,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377807178,6.138133,148.31,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377807579,6.138133,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377807784,6.138133,148.34,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377808192,6.138133,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377808582,6.138133,148.34,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377808884,12.877433,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751377809083,6.138133,148.34,148.27,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751377809289,6.138133,148.32,148.26,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751377809989,6.138133,148.3,148.25,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751377810176,6.138133,148.3,148.23,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751377810990,12.879433,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751377811184,12.879433,148.3,148.23,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751377811585,6.27710255,148.34,148.23,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751377811887,6.138133,148.31,148.23,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751377812088,12.878833,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751377812389,6.138133,148.32,148.23,8.527133]
["bitfinex-derivatives","SOLF0:USTF0",1751377812790,12.878433,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751377813091,6.138133,148.3,148.23,8.527133]
["bitfinex-derivatives","SOLF0:USTF0",1751377813285,12.878333,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751377813592,6.138133,148.32,148.23,8.527133]
["bitfinex-derivatives","SOLF0:USTF0",1751377813790,6.138133,148.32,148.24,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751377814585,6.138133,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751377814789,6.138133,148.33,148.25,8.466333]
["bitfinex-derivatives","SOLF0:USTF0",1751377815189,6.138133,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377815992,6.138133,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751377816385,6.138133,148.33,148.25,8.466333]
["bitfinex-derivatives","SOLF0:USTF0",1751377816686,6.138133,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751377816887,10.95020255,148.38,148.27,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377817085,12.876533,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751377817287,6.138133,148.36,148.27,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377817691,12.876533,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751377818499,12.876533,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751377818997,6.138133,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751377819391,6.138133,148.36,148.27,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377819591,6.138133,148.36,148.27,19.622233]
["bitfinex-derivatives","SOLF0:USTF0",1751377819797,17.548733,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751377819993,10.75719884,148.39,148.29,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377820194,2.3543,148.39,148.31,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377820401,2.3543,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377820701,218.50504394,148.4,148.31,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377820895,8.53750255,148.42,148.33,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377820896,2.2604,148.42,148.33,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377821089,14.61763555,148.45,148.35,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377821292,2.2024,148.45,148.37,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377821594,2.2024,148.45,148.33,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1751377821797,2.26930334,148.46,148.38,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377822095,2.26930334,148.46,148.32,8.441433]
["bitfinex-derivatives","SOLF0:USTF0",1751377822096,6.138133,148.48,148.4,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377822399,2.2604,148.49,148.41,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377822705,7.44963968,148.54,148.44,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377822887,7.44963968,148.54,148.35,41.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751377822888,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751377823092,3.039e-05,148.54,148.46,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377823304,6.13816339,148.54,148.46,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377823595,3.039e-05,148.54,148.46,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377823799,3.039e-05,148.54,148.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751377824004,6.73033039,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377824199,3.039e-05,148.54,148.46,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377824400,3.039e-05,148.54,148.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751377824401,3.039e-05,148.54,148.48,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377824599,3.039e-05,148.54,148.5,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377824994,3.039e-05,148.54,148.49,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377825197,6.13816339,148.54,148.45,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377825393,6.138133,148.5,148.42,12.827133]
["bitfinex-derivatives","SOLF0:USTF0",1751377825593,6.138133,148.48,148.42,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751377825796,6.138133,148.46,148.38,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377826003,6.138133,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751377826192,6.138133,148.46,148.37,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377826593,2.3358,148.49,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377826802,6.138133,148.45,148.35,6.138133]
["bitfinex-derivatives","SOLF0:USTF0",1751377826999,6.7362,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377827199,8.32641022,148.5,148.4,6.09868581]
["bitfinex-derivatives","SOLF0:USTF0",1751377827398,8.35461981,148.52,148.43,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377827602,6.09372261,148.52,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377827801,6.09372261,148.5,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377828104,6.09372261,148.5,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751377828304,6.09372261,148.5,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377828708,6.7325,148.49,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377829100,6.7325,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751377829305,6.7328,148.48,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377829507,6.09372261,148.5,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377829703,6.7326,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751377830005,6.7326,148.49,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377831406,4.66,148.53,148.43,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377831602,6.09372261,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751377831801,6.7315,148.51,148.43,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377831999,6.09372261,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751377832904,6.09372261,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377833407,6.7316,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377833906,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377834107,6.09372261,148.52,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751377834309,6.09372261,148.51,148.42,10.59162261]
["bitfinex-derivatives","SOLF0:USTF0",1751377834508,12.82542261,148.51,148.42,10.59162261]
["bitfinex-derivatives","SOLF0:USTF0",1751377834710,6.09372261,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751377835210,6.09372261,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751377835611,6.09372261,148.51,148.42,10.59162261]
["bitfinex-derivatives","SOLF0:USTF0",1751377835612,17.48422261,148.53,148.44,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377835808,10.75372261,148.53,148.44,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377836008,10.75372261,148.53,148.42,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751377836303,6.09372261,148.49,148.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751377836698,6.09372261,148.49,148.37,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751377836699,6.09372261,148.45,148.37,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751377836907,6.09372261,148.43,148.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751377837109,6.7352,148.43,148.34,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751377837311,6.09372261,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751377837610,6.09372261,148.43,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377838210,6.7348,148.44,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377838512,6.09372261,148.43,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377838714,6.7358,148.42,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377838906,6.09372261,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751377839302,6.7357,148.42,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377839512,6.7357,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377839909,6.7357,148.42,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377840110,6.09372261,148.43,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377840512,6.7361,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751377840813,6.09372261,148.43,148.34,8.42512261]
["bitfinex-derivatives","SOLF0:USTF0",1751377841209,6.7357,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751377841411,6.09372261,148.45,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377841713,6.7346,148.44,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377841914,6.09372261,148.45,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377842414,10.73572261,148.46,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377843212,6.7347,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751377844907,6.7341,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751377845314,6.7338,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377845512,6.09372261,148.46,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377846118,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751377846619,6.09372261,148.44,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377846819,6.09372261,148.44,148.35,10.69802261]
["bitfinex-derivatives","SOLF0:USTF0",1751377847019,6.7355,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751377847217,6.09372261,148.44,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377847417,6.09372261,148.46,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377847716,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751377848522,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751377848721,6.09372261,148.48,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377848923,588.13372261,148.49,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377849119,6.09372261,148.47,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377849516,582.04,148.49,148.35,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751377849818,2.26008602,148.48,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377850018,2.26008602,148.48,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377850224,588.13372261,148.49,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377850429,6.7335,148.46,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377850720,2.26009156,148.48,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377850921,2.1986,148.5,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377851123,6.09372261,148.51,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377851428,6.09372261,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377851719,6.09372261,148.51,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377851924,6.09372261,148.49,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377852223,6.09372261,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377852420,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377852615,6.7343,148.45,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377852616,6.09372261,148.47,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377852823,6.09372261,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751377853228,6.7338,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751377853825,6.7338,148.46,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377854424,6.09372261,148.48,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377854824,6.09372261,148.48,148.4,8.46112261]
["bitfinex-derivatives","SOLF0:USTF0",1751377855520,6.09372261,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751377855724,12.82652261,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751377855925,6.09372261,148.5,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377856227,10.70412261,148.52,148.42,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377856428,10.70412261,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377856638,6.7316,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377856831,10.70412261,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377857030,4.6104,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377857334,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377857526,4.6104,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377857939,6.7319,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751377858139,4.6104,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751377858338,4.6104,148.52,148.44,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377858838,6.09372261,148.51,148.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751377859035,6.7322,148.49,148.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751377859236,6.09372261,148.51,148.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751377859437,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377859643,6.09372261,148.51,148.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751377859828,4.6104,148.52,148.44,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377860030,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751377860238,3.039e-05,148.54,148.44,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377860445,6.093753,148.54,148.44,8.47752261]
["bitfinex-derivatives","SOLF0:USTF0",1751377860643,6.093753,148.54,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377860644,6.7317,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377860842,12.82542261,148.5,148.43,8.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1751377861040,6.09372261,148.5,148.43,8.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1751377861239,8.32644061,148.54,148.43,8.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1751377861444,6.09372261,148.52,148.43,8.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1751377862143,6.09372261,148.5,148.4,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751377862341,6.09372261,148.5,148.4,10.84492261]
["bitfinex-derivatives","SOLF0:USTF0",1751377862537,6.7328,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751377862841,8.32641022,148.51,148.4,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751377863147,12.82732261,148.46,148.4,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751377863639,6.7341,148.45,148.4,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751377863945,6.09372261,148.46,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377864144,6.7351,148.43,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377864746,6.09372261,148.44,148.35,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751377864942,6.09372261,148.42,148.35,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751377865141,6.09372261,148.4,148.28,8.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1751377865345,6.09372261,148.4,148.3,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377865740,6.09372261,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751377865944,6.09372261,148.4,148.32,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377866244,6.737,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751377867443,6.737,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751377867645,12.83012261,148.4,148.32,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377867952,12.83012261,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377868247,8.9692,148.41,148.32,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377868448,8.9692,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751377870048,8.9692,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751377870247,9.0486,148.42,148.32,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377870445,6.09372261,148.44,148.34,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377870748,6.7348,148.44,148.36,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377871254,17.43163702,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377871449,10.69803702,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377871753,17.43153702,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377872346,6.734,148.45,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377872551,6.09372261,148.45,148.36,10.63722261]
["bitfinex-derivatives","SOLF0:USTF0",1751377872746,6.09372261,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751377872951,12.82782261,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751377873151,4.60431441,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377873350,4.60431441,148.46,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377873351,2.28351441,148.46,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751377873550,6.7327,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751377873751,15.05911022,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751377873952,6.7331,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751377874557,6.09372261,148.47,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377875149,6.7343,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751377875354,6.09372261,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751377876057,6.09372261,148.47,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377876855,10.60992463,148.49,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377877051,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751377877254,6.09372261,148.48,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377878252,6.734,148.45,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377878458,6.09372261,148.48,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377878954,6.09372261,148.48,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377878955,6.09372261,148.49,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377879353,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751377879752,14.42013283,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751377879953,14.42013283,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377880257,8.37723702,148.49,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377880456,6.7338,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377881646,6.09372261,148.47,148.4,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377881851,6.09372261,148.47,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377882051,6.09372261,148.47,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377882052,6.09372261,148.47,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377882257,6.7342,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377883256,6.7345,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751377883549,6.7345,148.44,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377883754,6.09372261,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377884055,6.09372261,148.47,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377884259,12.82702261,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751377884459,6.09372261,148.47,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377884857,6.734,148.45,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377885058,6.09372261,148.47,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377885260,6.09372261,148.45,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377885556,6.09372261,148.45,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377886155,6.7344,148.44,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377886356,6.7344,148.44,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377886554,6.7351,148.43,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377886759,6.09372261,148.45,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377887155,6.09372261,148.48,148.39,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377887357,6.28031499,148.47,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377887557,12.3740376,148.46,148.37,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377887761,12.3740376,148.46,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377887961,12.3740376,148.46,148.36,10.63722261]
["bitfinex-derivatives","SOLF0:USTF0",1751377888466,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751377888667,6.09372261,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377888857,6.7341,148.45,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377889061,12.3740376,148.46,148.38,6.09372261]
["bitfinex-derivatives","SOLF0:USTF0",1751377889470,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377889962,10.29273244,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751377890161,6.28031499,148.46,148.38,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377890367,6.28031499,148.46,148.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751377890368,3.55843244,148.47,148.4,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377891063,10.29173244,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751377891264,6.28031499,148.48,148.42,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377891465,16.57114743,148.49,148.42,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377891661,3.55843244,148.49,148.42,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377891862,6.28031499,148.5,148.44,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377892070,2.32017814,148.51,148.41,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751377892273,6.28031499,148.52,148.45,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377892462,13.01131499,148.52,148.45,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377892960,6.731,148.52,148.41,15.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751377893162,6.731,148.52,148.45,3.55843244]
["bitfinex-derivatives","SOLF0:USTF0",1751377893757,6.731,148.52,148.44,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377894063,17.06467041,148.53,148.44,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377895569,23.79507041,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751377895770,17.06467041,148.53,148.44,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377896270,10.97009313,148.53,148.44,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377896470,17.06467041,148.53,148.44,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377896672,23.79537041,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751377896871,8.60049313,148.53,148.46,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377897267,594.47492266,148.54,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377897870,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751377898271,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751377898874,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751377899074,588.38034538,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751377899273,6.09457728,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751377899771,6.7308,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377899976,6.09457728,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377900376,6.7311,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751377900974,6.7311,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751377901372,582.10003039,148.54,148.46,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377902177,588.83013039,148.54,148.46,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377902475,582.10003039,148.54,148.46,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377902670,6.7304,148.53,148.43,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751377902877,582.10003039,148.54,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377903076,588.83013039,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751377903771,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751377904374,6.09457728,148.52,148.43,10.48337728]
["bitfinex-derivatives","SOLF0:USTF0",1751377904679,6.09457728,148.5,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377904881,6.7324,148.49,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377905273,6.09457728,148.5,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377905479,2.3373,148.51,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377905877,9.0688,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751377906077,9.0688,148.51,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377906478,2.3373,148.51,148.43,8.29217728]
["bitfinex-derivatives","SOLF0:USTF0",1751377906675,6.7309,148.52,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377906880,594.47492266,148.54,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377907079,6.7305,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751377907279,588.19460767,148.54,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377907484,588.19460767,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751377907683,6.7307,148.53,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377907980,588.19460767,148.54,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751377908185,588.19460767,148.54,148.45,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377908486,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751377908680,588.19460767,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751377908885,588.19460767,148.54,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377908886,6.7323,148.49,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377909187,6.7323,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751377909684,6.7323,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377909886,6.7326,148.48,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377910085,6.09457728,148.5,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377910385,6.7323,148.49,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377910787,6.7323,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751377910988,8.61002141,148.53,148.43,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377911287,14.70459869,148.53,148.43,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377911484,14.70459869,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751377911689,6.09457728,148.51,148.43,6.09457728]
["bitfinex-derivatives","SOLF0:USTF0",1751377911887,6.09457728,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377912087,6.7324,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377912584,6.7324,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751377914891,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751377915190,6.7324,148.49,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377915391,6.7324,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751377915588,6.7324,148.49,148.41,8.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1751377915788,10.28883167,148.49,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377915990,10.28883167,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377916192,10.28883167,148.49,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377916486,10.28883167,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751377916686,6.7324,148.49,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377916990,6.7324,148.49,148.39,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751377916991,3.55643167,148.45,148.39,5.94503167]
["bitfinex-derivatives","SOLF0:USTF0",1751377917292,3.55643167,148.45,148.39,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377917692,3.55643167,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377918284,3.55643167,148.45,148.39,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377918489,3.55643167,148.45,148.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751377918689,3.55643167,148.45,148.37,5.87823167]
["bitfinex-derivatives","SOLF0:USTF0",1751377918889,6.28031499,148.47,148.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751377919091,3.55643167,148.46,148.39,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377919792,10.29023167,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377920189,3.55643167,148.46,148.39,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377920395,3.55643167,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751377920795,10.29013167,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377920993,3.55643167,148.46,148.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751377921193,3.55643167,148.46,148.38,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377921695,2.351,148.48,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377921906,14.45378371,148.52,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377922193,6.7319,148.5,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377922393,8.60935204,148.51,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377922593,18.89718371,148.51,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377922801,12.16578371,148.51,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377923001,9.83674666,148.51,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377923202,6.28031499,148.51,148.44,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377923402,12.12474666,148.52,148.46,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377924305,5.84443167,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751377924601,12.12474666,148.52,148.38,13.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751377924804,3.55643167,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751377924998,6.28031499,148.51,148.38,17.03063167]
["bitfinex-derivatives","SOLF0:USTF0",1751377925199,3.55643167,148.45,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751377925402,3.55643167,148.45,148.38,17.03063167]
["bitfinex-derivatives","SOLF0:USTF0",1751377925897,3.55643167,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751377926308,3.55643167,148.47,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377926499,6.28031499,148.48,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377926896,9.83674666,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751377927102,9.83674666,148.49,148.42,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377927301,10.28883167,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377927706,6.28031499,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377928006,10.28853167,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751377928206,10.28853167,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377928508,6.7327,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751377929205,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751377929604,3.55643167,148.47,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377930707,6.7337,148.46,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377931107,10.29053167,148.45,148.38,17.03063167]
["bitfinex-derivatives","SOLF0:USTF0",1751377931305,3.55643167,148.45,148.38,17.03063167]
["bitfinex-derivatives","SOLF0:USTF0",1751377931503,9.83674666,148.47,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377931913,10.28953167,148.47,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377932311,3.55643167,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751377932912,10.28953167,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751377933119,3.55643167,148.47,148.4,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377933611,6.7338,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751377934015,6.7342,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751377934211,3.55643167,148.45,148.38,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377934414,6.7351,148.43,148.37,10.14753167]
["bitfinex-derivatives","SOLF0:USTF0",1751377934610,3.55643167,148.45,148.37,10.14753167]
["bitfinex-derivatives","SOLF0:USTF0",1751377935014,6.7349,148.43,148.37,10.14753167]
["bitfinex-derivatives","SOLF0:USTF0",1751377935409,3.55643167,148.43,148.37,10.14753167]
["bitfinex-derivatives","SOLF0:USTF0",1751377935609,3.55643167,148.41,148.32,8.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1751377935914,3.55643167,148.41,148.33,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377936715,3.55643167,148.39,148.32,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377937117,3.55643167,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751377937411,3.55643167,148.37,148.3,3.55643167]
["bitfinex-derivatives","SOLF0:USTF0",1751377937716,3.55643167,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377937915,6.1076423,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377938616,6.7385,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377939516,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751377939720,12.8459423,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751377940317,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751377940614,6.1076423,148.36,148.27,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751377940918,2.2155,148.38,148.27,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751377941117,6.1076423,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377942123,12.8459423,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377942514,6.7385,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751377942709,6.1076423,148.34,148.27,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751377942915,6.7404,148.31,148.23,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377943114,6.1076423,148.32,148.23,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377943519,6.1076423,148.36,148.27,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377944015,2.2155,148.38,148.27,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377944016,6.1076423,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377944320,6.1076423,148.34,148.25,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377944619,6.1076423,148.32,148.22,588.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751377944826,6.1076423,148.3,148.22,594.8837423]
["bitfinex-derivatives","SOLF0:USTF0",1751377945213,6.1076423,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751377946015,6.1076423,148.34,148.24,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377946222,6.1076423,148.34,148.22,588.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751377946415,6.1076423,148.34,148.26,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377946611,12.8468423,148.34,148.26,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377946917,12.8468423,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751377947214,6.1076423,148.32,148.17,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751377947425,6.1076423,148.26,148.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751377947718,27.18326609,148.31,148.16,8.2793423]
["bitfinex-derivatives","SOLF0:USTF0",1751377947922,6.1076423,148.27,148.18,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377948614,6.1076423,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751377949015,6.1076423,148.28,148.18,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377949216,6.7433,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751377950116,6.7435,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751377950822,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751377951016,6.1076423,148.26,148.21,6.71247996]
["bitfinex-derivatives","SOLF0:USTF0",1751377951216,6.1076423,148.26,148.22,6.71247996]
["bitfinex-derivatives","SOLF0:USTF0",1751377951520,6.7437,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751377951720,6.7437,148.24,148.22,6.70770985]
["bitfinex-derivatives","SOLF0:USTF0",1751377951912,6.7437,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751377952115,6.7437,148.24,148.22,6.70777563]
["bitfinex-derivatives","SOLF0:USTF0",1751377952319,6.7437,148.24,148.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751377952320,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751377952519,6.1076423,148.26,148.21,6.70389207]
["bitfinex-derivatives","SOLF0:USTF0",1751377952719,6.1076423,148.26,148.17,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377952920,6.1076423,148.26,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751377953122,6.1076423,148.26,148.21,6.70389588]
["bitfinex-derivatives","SOLF0:USTF0",1751377953321,6.1076423,148.26,148.17,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377953517,6.1076423,148.26,148.19,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377953722,6.1076423,148.26,148.2,6.70071148]
["bitfinex-derivatives","SOLF0:USTF0",1751377953925,6.1076423,148.26,148.21,6.70071148]
["bitfinex-derivatives","SOLF0:USTF0",1751377954116,6.743,148.25,148.22,13.44471148]
["bitfinex-derivatives","SOLF0:USTF0",1751377954316,6.1076423,148.29,148.19,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377954514,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751377954719,6.1076423,148.3,148.21,10.6574423]
["bitfinex-derivatives","SOLF0:USTF0",1751377954917,6.1076423,148.3,148.22,8.89168891]
["bitfinex-derivatives","SOLF0:USTF0",1751377955119,6.1076423,148.3,148.23,6.69718891]
["bitfinex-derivatives","SOLF0:USTF0",1751377955314,2.2485,148.31,148.24,6.69718891]
["bitfinex-derivatives","SOLF0:USTF0",1751377955519,6.1076423,148.32,148.25,6.69718891]
["bitfinex-derivatives","SOLF0:USTF0",1751377955723,6.7413,148.29,148.26,6.69504601]
["bitfinex-derivatives","SOLF0:USTF0",1751377956026,6.1076423,148.31,148.23,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377956229,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751377956420,2.3372,148.33,148.25,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377956727,6.1076423,148.34,148.26,6.69494482]
["bitfinex-derivatives","SOLF0:USTF0",1751377957023,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751377957328,6.1076423,148.34,148.25,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377957629,582.36,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751377958023,6.1076423,148.39,148.29,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377958319,4.4163,148.4,148.31,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377958525,4.4163,148.4,148.32,6.68128021]
["bitfinex-derivatives","SOLF0:USTF0",1751377958722,6.7371,148.38,148.33,6.68128021]
["bitfinex-derivatives","SOLF0:USTF0",1751377959016,6.7371,148.38,148.34,6.68128021]
["bitfinex-derivatives","SOLF0:USTF0",1751377959222,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377959632,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377960128,6.7375,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377960930,6.7377,148.37,148.31,8.4429423]
["bitfinex-derivatives","SOLF0:USTF0",1751377961227,10.5239423,148.4,148.31,8.4429423]
["bitfinex-derivatives","SOLF0:USTF0",1751377961927,6.7377,148.37,148.31,8.4429423]
["bitfinex-derivatives","SOLF0:USTF0",1751377962621,6.1076423,148.36,148.3,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751377962928,6.1076423,148.36,148.26,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377963129,6.1076423,148.34,148.26,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377963429,6.1076423,148.34,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377963629,6.74,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751377963828,6.74,148.32,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377964522,6.1076423,148.34,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751377964730,6.1076423,148.34,148.25,10.5993423]
["bitfinex-derivatives","SOLF0:USTF0",1751377965025,6.7405,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377965227,6.7405,148.31,148.25,10.5993423]
["bitfinex-derivatives","SOLF0:USTF0",1751377965427,6.1076423,148.32,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377966024,6.1076423,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751377966420,6.7405,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751377967630,6.7405,148.31,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377967832,6.7408,148.3,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377968033,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751377968332,6.1076423,148.32,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377968531,6.7405,148.31,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377968931,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751377969237,6.7409,148.3,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377969429,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751377969724,6.7415,148.29,148.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751377970033,6.1076423,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751377970230,6.1076423,148.3,148.21,8.2974423]
["bitfinex-derivatives","SOLF0:USTF0",1751377970434,6.1076423,148.31,148.22,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377970634,28.95301499,148.36,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751377970635,6.1076423,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751377970834,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751377971041,6.1076423,148.33,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751377971332,6.7394,148.33,148.26,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377971533,6.1076423,148.36,148.28,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377972035,6.739,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751377972538,6.7387,148.35,148.28,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377972833,6.1076423,148.36,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377973028,6.7386,148.35,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377973223,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751377973430,6.7386,148.35,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377973627,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751377975631,6.7386,148.35,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377975834,6.7389,148.34,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377976030,6.1076423,148.36,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377976440,6.7387,148.35,148.28,8.3595423]
["bitfinex-derivatives","SOLF0:USTF0",1751377976634,6.1076423,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377976835,8.55801499,148.39,148.3,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377977033,6.7376,148.37,148.3,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377977236,8.3853423,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377977531,6.7374,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377977737,8.3853423,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751377977938,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751377978235,8.3853423,148.39,148.3,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377978437,6.7373,148.38,148.3,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377978740,8.3853423,148.39,148.32,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377979036,6.7374,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751377979733,6.1076423,148.37,148.28,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751377980236,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377980436,6.1076423,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377980633,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377980937,6.1076423,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377981242,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751377982039,6.1076423,148.38,148.29,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377982234,8.59146493,148.41,148.31,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377982436,6.737,148.39,148.31,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377983039,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751377984444,6.7372,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751377985442,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751377986351,6.7369,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751377986737,6.7369,148.39,148.31,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377987446,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751377988048,6.1076423,148.4,148.31,6.1076423]
["bitfinex-derivatives","SOLF0:USTF0",1751377988538,6.1076423,148.38,148.29,19.5893423]
["bitfinex-derivatives","SOLF0:USTF0",1751377988739,6.7378,148.37,148.29,19.5893423]
["bitfinex-derivatives","SOLF0:USTF0",1751377989137,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751377989747,6.7378,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751377990049,6.1076423,148.38,148.3,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377990050,6.7375,148.38,148.3,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377990347,6.7375,148.38,148.32,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377990550,6.7375,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751377992847,3.56194368,148.39,148.32,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377992848,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751377993047,6.7376,148.37,148.32,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377993544,3.56194368,148.37,148.3,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377993746,3.56194368,148.35,148.28,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751377993949,3.56194368,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751377994149,6.739,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751377994449,3.56194368,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751377994841,9.8271212,148.4,148.29,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377995144,3.56194368,148.37,148.29,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377995544,6.7383,148.36,148.29,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377996151,6.7383,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751377996544,6.26517752,148.4,148.33,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377996751,5.89446349,148.41,148.33,3.56194368]
["bitfinex-derivatives","SOLF0:USTF0",1751377997149,6.7369,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751377997742,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751377998049,2.33251981,148.41,148.33,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751377998249,6.736,148.41,148.33,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751377998454,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751377998654,6.736,148.41,148.34,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751377999452,6.7363,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751377999748,582.62,148.42,148.34,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751378000142,6.736,148.41,148.34,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751378000343,582.62,148.42,148.34,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751378000554,219.1396467,148.45,148.35,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378000746,9.06377803,148.44,148.35,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378001245,6.7349,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378001546,6.7349,148.43,148.34,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751378001547,12.36876452,148.43,148.34,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751378001752,12.839987,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378001949,12.839987,148.4,148.31,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378001950,6.103587,148.4,148.31,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378002148,6.103587,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378002149,6.7375,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378003052,6.7375,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378004842,6.103587,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378005048,8.372287,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378005348,6.103587,148.38,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751378005552,6.103587,148.38,148.29,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378006053,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378007249,6.7378,148.37,148.29,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378009258,6.7381,148.36,148.29,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378009559,12.36876452,148.38,148.29,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378009862,6.738,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378010255,12.36876452,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378010664,6.7383,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378010865,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378011164,6.7386,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378011359,6.103587,148.36,148.28,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378011662,6.7396,148.33,148.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751378011866,6.103587,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378012257,6.103587,148.34,148.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751378012564,6.103587,148.32,148.25,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1751378012865,6.103587,148.3,148.23,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751378013065,6.103587,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751378013365,12.844587,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751378013954,12.844587,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751378014273,6.103587,148.34,148.26,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378014461,6.103587,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378014661,6.7386,148.35,148.26,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378015370,2.32907803,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751378015571,2.32907803,148.34,148.28,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378015871,2.32907803,148.36,148.32,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378016074,2.32907803,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751378016370,2.32907803,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751378016666,2.32907803,148.36,148.32,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378016965,2.32907803,148.37,148.32,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378017169,2.32907803,148.36,148.32,6.103587]
["bitfinex-derivatives","SOLF0:USTF0",1751378017369,2.32907803,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378017666,2.32907803,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378017862,9.06627803,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378018364,6.7376,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378018970,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378019367,18.89235966,148.39,148.32,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378019568,16.56328163,148.39,148.32,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378019870,18.89235966,148.39,148.32,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378020175,10.29810411,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378020370,12.62718214,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378020872,10.29810411,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378021176,15.33065555,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378021473,16.56278163,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378021661,18.89185966,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378021864,16.56278163,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378022068,18.89185966,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378022270,16.56278163,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378022469,18.89185966,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378022773,16.56278163,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378022973,18.89185966,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378023173,16.56278163,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378023370,12.15545966,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751378023873,8.59425555,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378024373,6.26517752,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378024573,8.59425555,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378024874,2.32907803,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378025372,2.32907803,148.4,148.34,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378025570,8.32641022,148.44,148.38,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378025773,1.022e-05,148.45,148.43,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378025975,10.46650411,148.52,148.39,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378025976,2.38902555,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751378026176,3.56120411,148.52,148.46,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378026373,20.21405494,148.54,148.46,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378026574,20.21405494,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751378026977,16.65285083,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751378027174,3.5612345,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751378027475,3.039e-05,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751378027672,6.73013039,148.54,148.48,3.56120411]
["bitfinex-derivatives","SOLF0:USTF0",1751378027867,6.73013039,148.54,148.47,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378028077,6.73013039,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751378028780,6.09178365,148.54,148.45,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751378028973,6.09178365,148.54,148.45,8.38675326]
["bitfinex-derivatives","SOLF0:USTF0",1751378029279,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751378029472,6.09175326,148.52,148.41,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378029676,6.09175326,148.5,148.41,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378029877,6.09175326,148.5,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378030274,6.09175326,148.5,148.41,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378030574,6.09175326,148.46,148.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751378030784,10.48295326,148.49,148.4,8.43485326]
["bitfinex-derivatives","SOLF0:USTF0",1751378030969,10.48295326,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378031478,6.733,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378032074,6.733,148.48,148.4,8.43485326]
["bitfinex-derivatives","SOLF0:USTF0",1751378032075,6.09175326,148.52,148.42,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378032278,6.09175326,148.53,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378032680,6.7306,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751378032973,8.30648365,148.54,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378033383,6.7311,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378033881,6.7313,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378034077,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378034276,6.09175326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378034480,12.82295326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378034875,6.09175326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378035078,6.7305,148.53,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378035280,8.30648365,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751378035476,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751378036184,6.09175326,148.5,148.42,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751378036377,2.21473039,148.54,148.42,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751378036378,6.09175326,148.52,148.43,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378036573,6.7317,148.5,148.43,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378036981,6.09175326,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751378037181,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751378037984,6.7315,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378038188,6.7315,148.51,148.43,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378038386,6.7315,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378038688,6.7315,148.51,148.43,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378038881,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751378039082,12.82255326,148.52,148.43,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378039283,6.09175326,148.52,148.45,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378039577,6.09175326,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378040279,6.09175326,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378040484,6.7313,148.51,148.45,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378040680,6.09175326,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378040990,6.09175326,148.5,148.42,10.45225326]
["bitfinex-derivatives","SOLF0:USTF0",1751378041787,6.09175326,148.5,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378042084,6.09175326,148.48,148.4,8.43485326]
["bitfinex-derivatives","SOLF0:USTF0",1751378042276,6.09175326,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378042477,6.09175326,148.46,148.38,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378042677,6.09175326,148.44,148.36,13.07825326]
["bitfinex-derivatives","SOLF0:USTF0",1751378042985,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378043377,6.7351,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378043579,6.09175326,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378043784,6.09175326,148.46,148.38,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378044088,6.09175326,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751378044289,12.82555326,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751378044692,12.82555326,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378044890,6.7331,148.47,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378045182,8.36135326,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751378045388,15.09415326,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751378045688,8.36135326,148.48,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378046285,2.2696,148.48,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378046685,4.571,148.49,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378047189,4.571,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751378047390,6.7328,148.48,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378047793,6.7322,148.49,148.42,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378047990,6.09175326,148.5,148.42,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378048286,6.7329,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378048494,6.09175326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378048892,12.82455326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378049188,12.82455326,148.48,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378049500,6.7314,148.51,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378049689,8.47885326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378049886,6.7313,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751378050086,8.47885326,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751378050288,8.47885326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378050494,6.7319,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751378051092,8.47885326,148.52,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751378051286,8.47885326,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378051482,8.47885326,148.52,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378051689,6.7314,148.51,148.44,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378051896,6.7314,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378052494,8.47885326,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378053096,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378053597,4.56,148.53,148.36,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751378053903,6.09175326,148.5,148.4,6.09175326]
["bitfinex-derivatives","SOLF0:USTF0",1751378054200,6.09175326,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378054597,6.7333,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378054896,6.09175326,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378055194,6.7336,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378055400,6.09832913,148.46,148.37,6.09832913]
["bitfinex-derivatives","SOLF0:USTF0",1751378055694,6.09832913,148.43,148.36,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751378055895,26.32832913,148.5,148.36,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751378056096,6.09979972,148.46,148.37,6.09979972]
["bitfinex-derivatives","SOLF0:USTF0",1751378056295,15.8521,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378056496,6.09979972,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378056799,6.7337,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378057302,6.7337,148.46,148.37,6.09979972]
["bitfinex-derivatives","SOLF0:USTF0",1751378057494,12.83299972,148.47,148.37,6.09979972]
["bitfinex-derivatives","SOLF0:USTF0",1751378057695,6.7332,148.47,148.37,6.09979972]
["bitfinex-derivatives","SOLF0:USTF0",1751378057898,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751378058589,2.3891,148.51,148.39,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378058792,6.09817414,148.5,148.39,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378058996,6.09817414,148.5,148.41,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378059196,2.3891,148.51,148.42,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751378059404,2.3891,148.51,148.43,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378059699,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751378059899,2.3891,148.51,148.43,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378060401,6.09817414,148.5,148.42,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751378060601,6.09817414,148.48,148.42,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751378060795,12.83187414,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378060996,6.09817414,148.46,148.38,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751378061502,12.83187414,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378062090,6.09817414,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378062399,6.09817414,148.48,148.39,6.09817414]
["bitfinex-derivatives","SOLF0:USTF0",1751378062600,6.09817414,148.48,148.38,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751378062799,6.09817414,148.48,148.38,8.42427414]
["bitfinex-derivatives","SOLF0:USTF0",1751378063200,6.7335,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378063600,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378064604,6.7341,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378065010,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751378065402,6.7344,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751378065602,8.35957434,148.5,148.38,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751378065803,6.09990509,148.47,148.38,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751378066201,6.09990509,148.47,148.39,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378066505,6.09990509,148.49,148.39,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378066707,6.09990509,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378067295,12.83240509,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378067499,12.83240509,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751378067906,6.7329,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378068201,6.09990509,148.49,148.41,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378068406,12.83240509,148.49,148.41,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378068604,6.7325,148.49,148.41,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378069206,6.7325,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751378069402,2.25966925,148.52,148.43,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378069607,2.25966925,148.51,148.44,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751378069813,10.65990509,148.53,148.45,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378070203,4.56,148.53,148.45,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378070406,11.2907,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751378070803,4.56,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751378071611,6.731,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751378071916,4.56,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378072116,6.7313,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378072603,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378072809,6.09990509,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378073117,6.09990509,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751378073322,6.7321,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751378073614,8.35957434,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751378073809,6.09990509,148.5,148.41,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378074016,8.35957434,148.5,148.41,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378074210,6.7329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378075110,6.7329,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751378076316,6.7329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378076814,6.7332,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378077011,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378077215,6.09990509,148.48,148.4,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751378077409,6.09990509,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378078216,6.7334,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378078816,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378079410,6.7334,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378080216,6.7334,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378080415,6.7334,148.47,148.4,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751378080612,12.83280509,148.48,148.4,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751378080810,12.83280509,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378081111,6.7334,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378081810,6.09990509,148.48,148.4,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751378082116,8.35957434,148.48,148.4,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751378082514,6.09990509,148.46,148.37,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378082819,6.09990509,148.46,148.36,12.37382579]
["bitfinex-derivatives","SOLF0:USTF0",1751378083317,6.09990509,148.46,148.38,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378083518,6.09990509,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378083913,10.70880509,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378084115,12.96847434,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378084414,6.7343,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378084614,2.25966925,148.48,148.4,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378084918,11.37266925,148.49,148.42,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378085213,4.64006925,148.49,148.42,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378085412,6.733,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378085613,8.54982615,148.49,148.42,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378085817,8.99116925,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378086023,6.7315,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378086315,2.2313,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378086517,8.9626,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378087920,6.7313,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378088213,6.7314,148.51,148.46,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378089117,6.7314,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378089317,6.731,148.52,148.46,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378089916,6.731,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378090914,9.1011,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378091108,3.039e-05,148.54,148.48,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378091912,6.73023039,148.54,148.48,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378092216,3.039e-05,148.54,148.48,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378092621,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751378092927,6.7305,148.53,148.48,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378093218,6.7311,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378093419,6.09990509,148.53,148.44,12.37382579]
["bitfinex-derivatives","SOLF0:USTF0",1751378093722,6.09990509,148.53,148.44,6.09990509]
["bitfinex-derivatives","SOLF0:USTF0",1751378094021,6.09990509,148.53,148.44,3.55511673]
["bitfinex-derivatives","SOLF0:USTF0",1751378094022,3.55511673,148.52,148.44,3.55511673]
["bitfinex-derivatives","SOLF0:USTF0",1751378094215,6.7321,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378094417,3.55511673,148.5,148.43,3.55511673]
["bitfinex-derivatives","SOLF0:USTF0",1751378095821,6.7326,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378096021,6.09576371,148.51,148.42,8.48276371]
["bitfinex-derivatives","SOLF0:USTF0",1751378096216,6.09576371,148.49,148.42,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751378096416,6.09576371,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751378096626,12.38592061,148.49,148.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751378097119,17.01648986,148.49,148.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751378097423,6.7339,148.46,148.4,6.09576371]
["bitfinex-derivatives","SOLF0:USTF0",1751378097625,6.7339,148.46,148.39,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751378097928,6.7339,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378098218,6.7339,148.46,148.39,587.97576371]
["bitfinex-derivatives","SOLF0:USTF0",1751378098423,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378098613,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378099617,6.7338,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378100525,6.7338,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751378101325,6.7338,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378102324,6.09576371,148.45,148.38,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751378102628,6.09576371,148.47,148.38,8.35756371]
["bitfinex-derivatives","SOLF0:USTF0",1751378103021,6.09576371,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378103823,12.38592061,148.47,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378104125,12.38592061,148.47,148.38,8.35756371]
["bitfinex-derivatives","SOLF0:USTF0",1751378104126,6.09576371,148.45,148.38,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751378104930,6.09576371,148.45,148.37,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751378104931,6.09576371,148.43,148.34,6.09576371]
["bitfinex-derivatives","SOLF0:USTF0",1751378105133,6.7357,148.42,148.34,10.47276371]
["bitfinex-derivatives","SOLF0:USTF0",1751378105424,6.09576371,148.43,148.34,10.47276371]
["bitfinex-derivatives","SOLF0:USTF0",1751378105630,6.7359,148.41,148.34,10.47276371]
["bitfinex-derivatives","SOLF0:USTF0",1751378105828,6.7359,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378106030,6.09576371,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378106229,6.7356,148.42,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378106529,6.09576371,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378106729,6.09576371,148.43,148.35,6.09576371]
["bitfinex-derivatives","SOLF0:USTF0",1751378107031,6.09576371,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378107629,8.38826371,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378107932,8.38826371,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751378108319,8.38826371,148.43,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378108320,8.38826371,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378108728,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378109121,6.7355,148.42,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378109122,6.7355,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751378109727,6.7355,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378110928,6.7355,148.42,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378111128,4.6373,148.44,148.35,6.09576371]
["bitfinex-derivatives","SOLF0:USTF0",1751378111334,6.09576371,148.44,148.34,16.74668441]
["bitfinex-derivatives","SOLF0:USTF0",1751378111625,6.09576371,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378112033,6.09576371,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378112832,6.7361,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378113933,6.7361,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378114334,6.09576371,148.42,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378114728,6.09576371,148.4,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378114927,6.737,148.39,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378115324,6.737,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378115623,6.09576371,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378116136,6.09576371,148.4,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378117334,12.83216371,148.4,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378117935,10.29664021,148.4,148.34,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1751378118129,3.56024021,148.38,148.34,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751378118335,3.56024021,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378118931,3.56024021,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378120137,3.56024021,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378120340,3.56024021,148.38,148.3,8.01334021]
["bitfinex-derivatives","SOLF0:USTF0",1751378120633,10.29754021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378121042,3.56024021,148.38,148.3,8.01334021]
["bitfinex-derivatives","SOLF0:USTF0",1751378121240,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378122042,10.29764021,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378122629,3.56024021,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378123241,10.29754021,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378124342,3.56024021,148.38,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378124532,3.56024021,148.36,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378125233,10.29864021,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378125736,3.56024021,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378126044,3.56024021,148.36,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378126837,3.56024021,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378127143,3.56024021,148.36,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378127343,4.5538,148.39,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378127538,3.56024021,148.38,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378127738,3.56024021,148.38,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378127943,3.56024021,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378128344,6.7368,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378128537,6.7368,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378128737,3.56024021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378129237,10.29764021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378129644,3.56024021,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378130249,3.56024021,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751378130647,3.56024021,148.41,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378130847,3.56024021,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378131447,10.29644021,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378132148,10.29644021,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751378133050,10.29644021,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378133447,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378134548,3.56024021,148.39,148.31,17.04054021]
["bitfinex-derivatives","SOLF0:USTF0",1751378134751,3.56024021,148.37,148.31,17.04054021]
["bitfinex-derivatives","SOLF0:USTF0",1751378134944,3.56024021,148.39,148.31,17.04054021]
["bitfinex-derivatives","SOLF0:USTF0",1751378135249,10.29734021,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378135451,3.56024021,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378135955,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378136850,3.56024021,148.37,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378137450,10.29824021,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378137653,3.56024021,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378138054,6.7384,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378138455,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378138753,3.56024021,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378138950,10.29834021,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378139150,3.56024021,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378139453,10.29814021,148.37,148.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751378139955,3.56024021,148.4,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378140656,3.56024021,148.38,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378140855,10.29764021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378141057,6.2901569,148.43,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378141252,3.56024021,148.41,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378141458,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378141860,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378142059,10.29634021,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378142549,6.7365,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378142752,6.7365,148.4,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378143260,10.29634021,148.41,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378143958,10.29634021,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378144159,6.7363,148.4,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378144357,3.56024021,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751378144556,3.56024021,148.41,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378144958,13.11842615,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378145159,3.56024021,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378145361,10.29634021,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378145661,10.29634021,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378145961,3.56024021,148.39,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378146357,3.56024021,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378146762,3.56024021,148.39,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378147656,3.56024021,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378148157,6.7364,148.4,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378148362,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378149256,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378149855,6.7364,148.4,148.33,9.83416091]
["bitfinex-derivatives","SOLF0:USTF0",1751378150761,10.29714021,148.39,148.33,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378151362,10.29714021,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378152160,6.7373,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378153266,8.09696825,148.37,148.3,10.7270207]
["bitfinex-derivatives","SOLF0:USTF0",1751378153466,4.53672804,148.38,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378153666,4.53672804,148.37,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378153865,11.27382804,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378154058,6.7371,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378154264,11.27394139,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378154763,6.7373,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378154965,11.27414139,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378155266,6.7373,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378155865,10.29754021,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378156965,8.0649893,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378157265,14.8019893,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378157666,6.7373,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378157869,11.24204909,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378158068,11.24204909,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378158571,4.50474909,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378158869,4.50474909,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378159270,14.8019893,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378160963,6.7373,148.38,148.32,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378163080,6.7391,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751378163475,4.50474909,148.35,148.3,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751378163674,14.8038893,148.35,148.3,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751378164076,4.50474909,148.35,148.3,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751378164276,4.50474909,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751378164576,4.50474909,148.36,148.3,12.12246091]
["bitfinex-derivatives","SOLF0:USTF0",1751378164776,4.50474909,148.35,148.3,12.12246091]
["bitfinex-derivatives","SOLF0:USTF0",1751378164980,11.24264909,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751378165179,4.50474909,148.37,148.32,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378165377,4.50474909,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378165869,11.24204909,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378166069,4.50474909,148.37,148.3,12.12246091]
["bitfinex-derivatives","SOLF0:USTF0",1751378166274,4.50474909,148.37,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378166876,8.0649893,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378167071,3.56024021,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378167681,6.7377,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378168077,6.7384,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378168284,10.29864021,148.36,148.3,12.12246091]
["bitfinex-derivatives","SOLF0:USTF0",1751378168781,10.29864021,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751378169384,3.56024021,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751378169580,4.50474909,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378169785,8.0649893,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378170081,3.56024021,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378170278,8.0649893,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378170474,14.8024893,148.38,148.31,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378170673,8.0649893,148.38,148.32,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378170980,4.50474909,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378171180,6.77825765,148.4,148.34,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378171481,6.77825765,148.39,148.34,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378171785,2.27350856,148.4,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378171984,6.75679895,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378172179,4.48329039,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378172387,6.75679895,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378172580,4.48329039,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378173183,6.75679895,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378173483,4.48329039,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378173685,4.48329039,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378174078,4.48329039,148.42,148.36,12.12746091]
["bitfinex-derivatives","SOLF0:USTF0",1751378174079,4.48329039,148.42,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378174279,2.27350856,148.41,148.36,12.12746091]
["bitfinex-derivatives","SOLF0:USTF0",1751378174479,4.48329039,148.4,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378174678,6.75679895,148.41,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378174884,4.48037163,148.4,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378175080,6.75388019,148.43,148.36,8.5672207]
["bitfinex-derivatives","SOLF0:USTF0",1751378175283,3.56024021,148.43,148.36,12.12746091]
["bitfinex-derivatives","SOLF0:USTF0",1751378175474,14.77581184,148.43,148.36,12.12746091]
["bitfinex-derivatives","SOLF0:USTF0",1751378175678,10.29544021,148.43,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378175879,10.29544021,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378176080,3.56024021,148.43,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378176281,4.48037163,148.44,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378176573,4.48037163,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378176780,4.48037163,148.44,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378177282,14.77481184,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378177581,8.04061184,148.45,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378178383,3.56024021,148.43,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378178785,3.56024021,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378179285,6.7346,148.44,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378179486,10.29484021,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378179686,10.29484021,148.44,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378179888,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378180090,3.56024021,148.44,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378180483,6.7352,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378180684,3.56024021,148.44,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378181085,10.29504021,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378181394,10.29504021,148.44,148.38,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378182091,3.56024021,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378183494,10.29504021,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378183689,3.56024021,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378183994,3.56024021,148.44,148.36,5.85354021]
["bitfinex-derivatives","SOLF0:USTF0",1751378184196,3.56024021,148.42,148.36,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751378184389,3.56024021,148.4,148.34,6.2739207]
["bitfinex-derivatives","SOLF0:USTF0",1751378184796,3.56024021,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378184991,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378185291,3.56024021,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378185992,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378186192,3.56024021,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378186398,10.29684021,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378186589,3.56024021,148.38,148.32,12.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1751378186993,3.56024021,148.38,148.32,8.4898207]
["bitfinex-derivatives","SOLF0:USTF0",1751378187195,3.56024021,148.4,148.32,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751378187196,3.56024021,148.36,148.32,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751378188301,3.56024021,148.39,148.32,5.77614021]
["bitfinex-derivatives","SOLF0:USTF0",1751378188800,3.56024021,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378189001,3.56024021,148.39,148.32,5.77614021]
["bitfinex-derivatives","SOLF0:USTF0",1751378189499,3.56024021,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378190304,3.56024021,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378191396,3.56024021,148.39,148.32,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751378191604,3.56024021,148.37,148.32,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751378191900,3.56024021,148.37,148.3,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378192403,3.56024021,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378192596,3.56024021,148.37,148.3,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378193299,6.7375,148.38,148.3,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378193500,3.56024021,148.37,148.3,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378194103,3.56024021,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378194505,10.29794021,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378194700,3.56024021,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378195406,6.7375,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378195607,3.56024021,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378195905,3.56024021,148.36,148.3,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378196308,3.56024021,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378198503,3.56024021,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378199004,3.56024021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378199508,6.7371,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378199712,3.56024021,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378201209,3.56024021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378201407,10.29754021,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378202308,10.29754021,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751378202714,3.56024021,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751378205007,3.56024021,148.36,148.29,10.7138207]
["bitfinex-derivatives","SOLF0:USTF0",1751378205211,3.56024021,148.34,148.29,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751378205411,3.56024021,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378207611,10.29934021,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378208408,6.7398,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751378208606,2.1743,148.37,148.27,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751378208607,3.56024021,148.32,148.27,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751378208807,3.56024021,148.34,148.27,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751378209003,10.29954021,148.34,148.27,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751378210113,6.7396,148.33,148.27,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751378210511,6.7405,148.31,148.25,584.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751378210712,3.56024021,148.32,148.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751378211313,3.56024021,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751378212015,3.56024021,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751378212211,3.56024021,148.3,148.23,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751378212416,3.56024021,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751378213614,3.56024021,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751378215511,3.56024021,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751378216217,3.56024021,148.3,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378216414,3.56024021,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378216813,3.56024021,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751378218617,10.30134021,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751378219815,10.30134021,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378220020,3.56024021,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378220523,3.56024021,148.26,148.21,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751378221916,10.30304021,148.26,148.2,7.99054021]
["bitfinex-derivatives","SOLF0:USTF0",1751378222115,3.56024021,148.24,148.17,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751378222316,3.56024021,148.22,148.14,7.95034021]
["bitfinex-derivatives","SOLF0:USTF0",1751378222519,10.30514021,148.22,148.14,7.95034021]
["bitfinex-derivatives","SOLF0:USTF0",1751378222719,3.56024021,148.22,148.14,7.95034021]
["bitfinex-derivatives","SOLF0:USTF0",1751378222921,3.56024021,148.18,148.11,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751378223123,4.7125,148.25,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378223322,3.56024021,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751378224024,4.7125,148.25,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378224226,3.56024021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378224427,3.56024021,148.23,148.12,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378224615,3.56024021,148.23,148.15,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378224816,3.56024021,148.23,148.13,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1751378225020,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378225226,3.56024021,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751378225431,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378225826,3.56024021,148.26,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378226031,3.56024021,148.22,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378226233,3.56024021,148.22,148.15,5.86774021]
["bitfinex-derivatives","SOLF0:USTF0",1751378226433,3.56024021,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378226834,10.30504021,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378227134,3.56024021,148.22,148.15,5.86774021]
["bitfinex-derivatives","SOLF0:USTF0",1751378227528,6.7452,148.21,148.15,5.86774021]
["bitfinex-derivatives","SOLF0:USTF0",1751378227733,3.56024021,148.2,148.13,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378227933,10.30504021,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378228129,10.30504021,148.22,148.15,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378228130,3.56024021,148.22,148.15,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378228431,6.7459,148.19,148.13,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378228731,6.7459,148.19,148.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751378228732,3.56024021,148.18,148.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751378229125,3.56024021,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751378229328,3.56024021,148.18,148.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751378229533,10.30684021,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751378230335,3.56024021,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751378230734,6.7461,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751378230932,3.56024021,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751378231933,2.2164,148.25,148.13,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378232139,3.56024021,148.21,148.13,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378232342,3.56024021,148.21,148.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751378232636,3.56024021,148.19,148.12,5.86774021]
["bitfinex-derivatives","SOLF0:USTF0",1751378232837,2.2164,148.25,148.12,5.86774021]
["bitfinex-derivatives","SOLF0:USTF0",1751378232838,3.56024021,148.21,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378233036,2.2164,148.25,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378233340,3.56024021,148.22,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378233533,3.56024021,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378233734,3.56024021,148.22,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378233934,3.56024021,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378234336,3.56024021,148.22,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378234934,3.56024021,148.22,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378235641,6.7443,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378235945,10.30454021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378236632,6.7449,148.22,148.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751378236834,3.56024021,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751378237045,3.56024021,148.21,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378237237,3.56024021,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751378237738,10.30464021,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751378237943,10.30464021,148.23,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378237944,10.30464021,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751378238541,10.30464021,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378238737,10.30464021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378238939,10.30464021,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378239134,6.7446,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378239441,6.7446,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751378239637,3.56024021,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751378239833,10.30464021,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751378241047,10.30464021,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378241232,10.30464021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378241438,6.7446,148.22,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378241737,6.7446,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751378244547,6.745,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751378244749,3.56024021,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751378244942,3.56024021,148.23,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378245247,6.7455,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751378245440,3.56024021,148.21,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378245636,3.56024021,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378245945,3.56024021,148.21,148.14,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378246142,3.56024021,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378246544,10.30524021,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378247342,6.7445,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378248145,6.7445,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378248349,2.2164,148.25,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378248545,3.56024021,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378249051,6.7443,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378249444,6.7447,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378249741,10.30494021,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751378250049,10.30484021,148.22,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378250248,10.30484021,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751378250551,3.56024021,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751378251050,10.30414021,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751378251745,1.17450514,148.26,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378251950,2.19899957,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378252150,2.19899957,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378252540,591.04444021,148.29,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378252752,8.30444021,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751378252951,6.7422,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378253748,6.7422,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378254148,6.7422,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378255453,8.30444021,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378255949,6.742,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378256253,8.30444021,148.29,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378256653,8.30444021,148.29,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378256854,8.30444021,148.29,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751378257053,8.30444021,148.29,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378257354,6.7421,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751378259154,6.7421,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378259155,6.7421,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751378259854,2.3673,148.29,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378260445,5.74364021,148.31,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378260651,2.1834,148.31,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378260857,6.95279038,148.33,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378261056,207.65448231,148.34,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378262456,6.7396,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378263856,214.39348231,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378264249,207.65448231,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378265555,6.7397,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378267361,6.7397,148.33,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378267362,10.29934021,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378267661,10.29934021,148.34,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378267864,10.29934021,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378268063,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378268565,10.29924021,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378268863,3.56024021,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378269563,6.7396,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378270657,3.56024021,148.32,148.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378270859,3.56024021,148.31,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378271060,3.56024021,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751378271259,2.2966,148.35,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378271462,3.56024021,148.32,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378271864,10.30034021,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751378272066,10.30034021,148.32,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378273162,6.7396,148.33,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378273363,3.56024021,148.34,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378273662,2.2966,148.35,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378273970,5.85684021,148.35,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378274160,12.59554021,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378274361,5.85684021,148.35,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378274869,6.7394,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378275565,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751378276157,10.29944021,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378277170,9.0353,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378277366,9.0353,148.35,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378277963,9.0353,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378278167,6.739,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378278673,6.739,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378278872,3.56024021,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378279371,10.29944021,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378279871,10.29944021,148.34,148.28,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378280261,10.29944021,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378280663,3.56024021,148.32,148.23,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378280964,3.56024021,148.25,148.18,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378281273,3.56024021,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751378281572,3.56024021,148.27,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378281867,2.1653,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751378282068,3.56024021,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751378282269,3.56024021,148.27,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378282469,2.3908,148.29,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378282968,6.742,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378283968,6.742,148.28,148.17,6.23835904]
["bitfinex-derivatives","SOLF0:USTF0",1751378283969,2.3908,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751378284164,6.7422,148.27,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378284569,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378285565,10.30294021,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378285771,10.30294021,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751378286173,10.30294021,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378286577,10.30294021,148.26,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378286776,10.30294021,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751378288173,6.7431,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751378288579,6.7439,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751378288776,3.56024021,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751378288980,3.56024021,148.24,148.18,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378289179,3.56024021,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751378290083,10.30304021,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751378290281,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378290478,10.30314021,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751378290985,10.30314021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378291181,6.7429,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378291392,10.30264021,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378291887,6.7426,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378292085,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751378292486,6.7426,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378292686,10.30264021,148.27,148.21,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378293084,10.30264021,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751378293288,10.30264021,148.27,148.21,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378293488,3.56024021,148.27,148.21,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378293691,3.56024021,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378294087,10.30244021,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378294287,3.56024021,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378295692,10.30244021,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378296092,3.56024021,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751378296588,2.3208,148.31,148.25,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378296786,5.7857678,148.33,148.25,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378296982,6.7404,148.31,148.25,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378299286,6.7401,148.32,148.25,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378299489,3.56024021,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751378299884,6.7395,148.33,148.27,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378301492,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378301896,6.7399,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378302996,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378304193,6.7399,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378304597,2.3637,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378304897,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378305098,2.3637,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751378305294,3.56024021,148.33,148.24,6.23835904]
["bitfinex-derivatives","SOLF0:USTF0",1751378305498,3.56024021,148.31,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378305697,3.56024021,148.33,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378305899,10.30004021,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751378306102,3.56024021,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751378306493,6.7401,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751378306889,3.56024021,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378307089,6.7406,148.31,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378307299,3.56024021,148.33,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378307897,3.56024021,148.32,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378308201,6.7408,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751378308389,6.7408,148.3,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378308589,3.56024021,148.32,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751378308797,3.56024021,148.28,148.22,8.03904021]
["bitfinex-derivatives","SOLF0:USTF0",1751378309096,3.56024021,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378309395,3.56024021,148.3,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378309601,3.56024021,148.3,148.2,6.23835904]
["bitfinex-derivatives","SOLF0:USTF0",1751378309602,3.56024021,148.3,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378309995,6.7415,148.29,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378310395,6.7415,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751378311299,6.7415,148.29,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378311300,6.2797908,148.33,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378311501,3.56024021,148.32,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378311900,3.56024021,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378312097,3.56024021,148.28,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378312491,6.7422,148.27,148.2,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378313202,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378313400,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378313602,9.84003101,148.32,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378313800,6.7421,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378314898,6.7422,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378315703,6.7419,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378316107,3.56024021,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378316501,3.56024021,148.27,148.19,6.23835904]
["bitfinex-derivatives","SOLF0:USTF0",1751378316702,3.56024021,148.24,148.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751378316997,10.30484021,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751378317598,6.744,148.24,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378317903,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378318305,6.7329,148.28,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378318605,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378318999,10.30324021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378319203,3.56024021,148.26,148.17,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378319403,3.56024021,148.24,148.17,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378319703,6.7443,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378320499,6.7443,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751378321004,6.7443,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378321605,3.56024021,148.24,148.17,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378322106,6.7443,148.23,148.15,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751378322407,6.7443,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378322808,10.30474021,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751378323003,3.56024021,148.22,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378323404,3.56024021,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378323805,6.7441,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378325003,10.30404021,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751378325405,3.56024021,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751378326200,6.7442,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751378326703,6.7442,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751378326904,10.30394021,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751378327104,3.56024021,148.24,148.17,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378327304,10.30314021,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751378329313,3.56024021,148.26,148.19,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378329614,10.30304021,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751378330114,3.56024021,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751378330911,3.56024021,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751378331508,10.30314021,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751378332412,6.7432,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751378332815,3.56024021,148.27,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751378333416,3.56024021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378333613,10.30444021,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378334215,6.7442,148.23,148.16,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378334514,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751378335014,3.56024021,148.24,148.18,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378335312,3.56024021,148.26,148.18,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378335506,6.7433,148.25,148.18,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378336616,6.7433,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751378337212,10.30294021,148.26,148.15,8.42335904]
["bitfinex-derivatives","SOLF0:USTF0",1751378337416,4.543,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378338210,4.543,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378338407,2.2071,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378338610,8.9493,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378339020,2.2071,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378340317,8.9492,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751378340818,6.7425,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751378341711,6.7425,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751378342016,8.9491,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751378342216,2.2071,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751378343617,6.7422,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751378344018,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751378344418,6.7422,148.27,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378345517,8.949,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751378345715,2.2071,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751378346613,2.2071,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751378346816,2.2071,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378347525,2.2071,148.28,148.2,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751378347715,2.2071,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378348116,6.7425,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751378351021,2.2071,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378352229,6.7425,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751378352620,6.7425,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751378357026,11.17190179,148.28,148.22,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378357225,2.22280179,148.28,148.24,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378357418,6.2797908,148.33,148.26,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378357622,5.783042,148.32,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378357917,12.0628328,148.32,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378358120,6.7411,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378358315,6.7411,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751378358725,6.7407,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751378359726,6.7407,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751378360721,3.56024021,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751378360923,8.50259259,148.35,148.29,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378361124,6.84880179,148.37,148.31,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378361424,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378361625,2.22280179,148.37,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378361825,3.56024021,148.4,148.33,3.56024021]
["bitfinex-derivatives","SOLF0:USTF0",1751378362223,6.737,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378363929,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378368737,6.737,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378369140,3.56024021,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378369542,3.56024021,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378370042,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378370744,3.56355223,148.36,148.27,10.30965223]
["bitfinex-derivatives","SOLF0:USTF0",1751378371440,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378373850,6.7392,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378374252,6.7388,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751378374453,6.7388,148.35,148.29,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378375050,3.56355223,148.36,148.29,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378375051,6.7383,148.36,148.29,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378375242,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378377050,3.56355223,148.35,148.28,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378377254,3.56355223,148.37,148.3,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378377454,10.30145223,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751378377757,3.56355223,148.39,148.32,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378377946,6.7374,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378378149,3.56355223,148.39,148.32,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378378453,2.2818,148.4,148.27,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1751378378454,2.2818,148.4,148.34,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378379757,3.56355223,148.39,148.32,3.56355223]
["bitfinex-derivatives","SOLF0:USTF0",1751378381757,2.2818,148.4,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378384060,2.2055,148.41,148.32,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751378386562,2.2055,148.41,148.32,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751378387157,2.2055,148.41,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378391566,2.2055,148.41,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378392268,3.36735781,148.42,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378392962,3.36735781,148.42,148.32,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751378395274,3.36735781,148.42,148.33,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751378397572,10.10265781,148.42,148.33,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751378397876,3.36735781,148.42,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378399380,14.10630136,148.42,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378399573,9.64714861,148.42,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378399774,14.10630136,148.42,148.32,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751378399974,9.64714861,148.42,148.32,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751378400172,14.10630136,148.42,148.29,8.40945904]
["bitfinex-derivatives","SOLF0:USTF0",1751378400479,6.2797908,148.39,148.23,6.22868831]
["bitfinex-derivatives","SOLF0:USTF0",1751378400679,6.2797908,148.39,148.07,1.17333693]
["bitfinex-derivatives","SOLF0:USTF0",1751378400680,6.2797908,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378400875,4.45915275,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378401075,26.5097908,148.34,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378401076,4.45915275,148.32,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378401274,12.96174534,148.34,148.22,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751378401470,4.45915275,148.33,148.22,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751378401676,10.73894355,148.35,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378401874,8.3730544,148.38,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378401875,6.2797908,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378402082,4.45915275,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378402482,26.5097908,148.37,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378402875,4.45915275,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378403078,4.45915275,148.35,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378403281,4.45915275,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378403479,33.19174534,148.35,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378403679,6.2797908,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378403884,6.7414,148.29,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378404477,4.45915275,148.29,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378404684,4.45915275,148.3,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378404879,4.45915275,148.29,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378405085,4.45915275,148.3,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378405273,4.45915275,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378405480,4.45915275,148.3,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378405680,10.73894355,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378405880,4.45915275,148.3,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378406075,4.45915275,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378406276,4.45915275,148.32,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378406687,4.45915275,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378406880,4.45915275,148.32,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378407082,10.73894355,148.32,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378407284,10.73894355,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378407682,6.2797908,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378408186,10.73894355,148.34,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378408384,6.2797908,148.34,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378408587,6.7397,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378409088,13.0194908,148.33,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378409286,6.2797908,148.31,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378409488,6.2797908,148.31,148.22,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751378410186,6.2797908,148.32,148.22,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751378410382,6.2797908,148.33,148.22,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751378410583,6.2797908,148.32,148.22,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751378411486,6.2797908,148.33,148.22,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751378411685,6.2797908,148.33,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751378412091,6.2797908,148.35,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378412486,6.2797908,148.34,148.22,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751378413189,6.2797908,148.34,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751378413379,6.2797908,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378413579,6.2797908,148.37,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378414191,6.2797908,148.36,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378414690,6.2797908,148.36,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751378414889,6.2797908,148.34,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751378415090,6.2797908,148.34,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378416095,6.2797908,148.35,148.22,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751378416484,6.2797908,148.35,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378416692,6.2797908,148.36,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378416895,6.2797908,148.37,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751378417189,6.2797908,148.37,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751378417393,6.2797908,148.38,148.27,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751378417784,6.2797908,148.38,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378417989,6.2797908,148.39,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378418592,2.3107,148.4,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378418593,6.2797908,148.38,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378418892,6.2797908,148.39,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378419093,6.2797908,148.38,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378420190,4.53808678,148.37,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378420392,4.53808678,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378420591,6.2797908,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378421193,10.81089901,148.37,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378421397,10.81089901,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378421586,6.27281223,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378421791,10.81089901,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378421991,6.27281223,148.36,148.28,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378422291,10.81089901,148.36,148.28,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751378422491,4.53808678,148.35,148.24,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751378422692,4.53808678,148.34,148.24,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751378422886,10.81089901,148.33,148.24,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751378423090,6.27281223,148.33,148.25,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751378423291,6.27281223,148.35,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378423498,6.27281223,148.37,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378423793,4.53808678,148.38,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378423794,10.81089901,148.36,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378424002,6.27281223,148.36,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378424298,10.81089901,148.36,148.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751378424597,6.27281223,148.36,148.25,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751378424797,10.81089901,148.36,148.25,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751378424999,6.27281223,148.36,148.25,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751378425298,6.27281223,148.36,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378425496,6.27281223,148.37,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378425897,13.08293489,148.38,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751378426100,13.08293489,148.38,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378426400,6.27281223,148.38,148.25,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751378426596,4.53808678,148.39,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378426597,10.81089901,148.37,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378426800,6.27281223,148.39,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751378426996,4.53808678,148.39,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378427196,6.27281223,148.39,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378427596,10.81089901,148.39,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378427795,6.27281223,148.39,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751378428197,6.27281223,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751378428395,10.81089901,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751378428598,6.27281223,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751378428800,6.27281223,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378428995,6.27281223,148.39,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378429302,6.737,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378429600,10.81089901,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378430604,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378431197,10.81089901,148.4,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378431502,13.08293489,148.41,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378431697,13.08293489,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378431893,4.53808678,148.41,148.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751378432096,211.81780863,148.42,148.27,8.29215168]
["bitfinex-derivatives","SOLF0:USTF0",1751378432401,211.81780863,148.42,148.26,12.67635168]
["bitfinex-derivatives","SOLF0:USTF0",1751378432596,7.44603049,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378432792,4.66072253,148.44,148.26,12.67635168]
["bitfinex-derivatives","SOLF0:USTF0",1751378432998,4.66072253,148.44,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751378433294,4.66072253,148.43,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378433692,4.66072253,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378433898,10.93353476,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378434100,6.7363,148.41,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378434402,10.93353476,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378434598,4.66072253,148.42,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378434798,10.93353476,148.41,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378434999,6.737,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378435600,4.66072253,148.39,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378435900,4.66072253,148.43,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378436206,13.00571223,148.48,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378436508,10.99707523,148.49,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378436806,10.99707523,148.48,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378437005,6.27281223,148.46,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378437203,6.7353,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378437400,4.724263,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378438005,6.7356,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378438204,4.724263,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378438407,10.99707523,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378438606,6.7358,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378439001,10.99707523,148.45,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378439207,6.27281223,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378439407,10.99707523,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378439607,6.7361,148.41,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378439905,10.99707523,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378440110,6.7356,148.42,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378440305,6.27281223,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378440507,4.724263,148.44,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378440706,11.459063,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378440907,4.724263,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378441207,6.7346,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378441607,2.1811,148.46,148.33,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1751378441900,2.1811,148.46,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378442406,8.9149,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378442606,8.9149,148.46,148.35,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751378442912,2.2477,148.47,148.32,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751378443209,2.2477,148.47,148.36,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751378443406,6.7339,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378444009,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378444203,2.2477,148.47,148.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751378444509,2.2477,148.47,148.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751378444510,6.7357,148.42,148.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751378444704,8.52051223,148.47,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378444903,10.99707523,148.46,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378445102,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378445500,8.44111223,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378445701,13.16537523,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378445902,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378446103,13.16537523,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378446303,6.7356,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378446499,6.7356,148.42,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378447213,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378447400,8.44111223,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378447605,2.1683,148.44,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378447806,6.892563,148.44,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378448310,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378448710,8.44111223,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378449108,13.16537523,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378449308,8.44111223,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378449507,13.16537523,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378449809,8.44111223,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378450008,13.16537523,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378450208,8.44111223,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378450409,6.7371,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378450718,8.44111223,148.44,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378451012,2.2434,148.42,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378451805,6.7366,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378452006,2.2434,148.42,148.32,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751378452610,2.2434,148.42,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378453211,6.7371,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378453408,2.2434,148.42,148.32,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751378453712,10.99707523,148.41,148.28,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751378453912,10.99707523,148.41,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751378454110,10.99707523,148.41,148.28,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751378454305,6.7366,148.4,148.29,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751378454510,6.27281223,148.41,148.28,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751378454716,13.00891223,148.41,148.35,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378454915,10.59089361,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378455316,15.02000765,148.42,148.35,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378455513,4.724263,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751378455713,6.27281223,148.45,148.37,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378455913,19.14396691,148.46,148.39,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378456115,12.87115468,148.46,148.39,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378456314,12.87115468,148.46,148.34,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751378456315,6.7353,148.43,148.37,3.56004465]
["bitfinex-derivatives","SOLF0:USTF0",1751378456721,3.56004465,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378457117,6.7349,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378457320,3.56004465,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751378457717,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751378457925,6.10108305,148.45,148.36,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378458218,12.83538305,148.45,148.36,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378458418,6.10108305,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378458816,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378460308,12.83538305,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378461118,7.01111003,148.46,148.38,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378461321,4.62554418,148.46,148.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751378461524,23.73253946,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378461714,16.99943946,148.48,148.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751378461916,6.10108305,148.46,148.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751378462223,11.35894418,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378462420,16.99943946,148.48,148.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751378462619,10.72662723,148.48,148.4,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378463018,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378463725,6.7334,148.47,148.4,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378464318,7.44565486,148.49,148.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751378464622,6.10108305,148.48,148.39,10.60028305]
["bitfinex-derivatives","SOLF0:USTF0",1751378464920,6.7335,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751378465323,4.62554418,148.48,148.39,10.60028305]
["bitfinex-derivatives","SOLF0:USTF0",1751378465519,6.733,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378465729,11.89946986,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751378465923,11.89946986,148.49,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378466325,7.27392568,148.49,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378467214,6.7328,148.48,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378467621,1.17284263,148.49,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378467925,4.62554418,148.49,148.43,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378468224,11.35714418,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751378468522,4.62554418,148.52,148.44,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1751378468727,4.62554418,148.51,148.44,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1751378469037,15.92945514,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378469038,4.62554418,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378469226,4.62554418,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378469427,4.62554418,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378469626,4.62554418,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378469833,4.62554418,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378470033,6.10108305,148.51,148.44,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1751378470330,6.10108305,148.49,148.44,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1751378470525,6.733,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378470730,6.10108305,148.49,148.4,15.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751378470731,6.10108305,148.49,148.4,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751378470933,6.7336,148.47,148.4,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751378471535,6.7339,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378471730,6.10108305,148.49,148.4,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751378471926,6.7334,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378473035,6.10108305,148.48,148.4,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751378473235,6.10108305,148.49,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378473534,6.7325,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751378473932,6.10108305,148.5,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378474136,17.45872723,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378474336,6.10108305,148.5,148.41,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378474840,4.62554418,148.5,148.43,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378475140,4.62554418,148.51,148.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751378475337,4.62554418,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378475737,4.62554418,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751378475940,5.95035986,148.53,148.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751378475941,10.72662723,148.5,148.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751378476130,4.62554418,148.49,148.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751378476333,6.10108305,148.5,148.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751378476536,6.10108305,148.5,148.44,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751378476737,10.72662723,148.5,148.4,8.39638305]
["bitfinex-derivatives","SOLF0:USTF0",1751378476938,6.10108305,148.48,148.4,8.39638305]
["bitfinex-derivatives","SOLF0:USTF0",1751378477331,4.62554418,148.5,148.4,8.39638305]
["bitfinex-derivatives","SOLF0:USTF0",1751378477536,4.62554418,148.51,148.42,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378477738,4.62554418,148.51,148.43,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751378478043,6.7316,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751378478246,6.7316,148.51,148.44,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378478247,6.7316,148.51,148.44,8.39318305]
["bitfinex-derivatives","SOLF0:USTF0",1751378478438,6.7316,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751378479141,11.35664418,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378479343,6.7311,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378479843,6.7311,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378480241,14.28218709,148.53,148.44,8.39318305]
["bitfinex-derivatives","SOLF0:USTF0",1751378480442,7.0236814,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378480640,4.62557457,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378481138,3.039e-05,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378481540,3.039e-05,148.54,148.46,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378481945,3.039e-05,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751378482143,6.10108305,148.53,148.44,8.39318305]
["bitfinex-derivatives","SOLF0:USTF0",1751378482343,3.039e-05,148.54,148.44,8.39318305]
["bitfinex-derivatives","SOLF0:USTF0",1751378482646,6.10108305,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751378482944,3.039e-05,148.54,148.46,6.10108305]
["bitfinex-derivatives","SOLF0:USTF0",1751378483249,3.039e-05,148.54,148.47,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751378483441,3.039e-05,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378483745,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751378483946,3.039e-05,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378484544,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751378486343,3.039e-05,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378486953,3.039e-05,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751378487138,3.039e-05,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378487339,3.039e-05,148.54,148.49,8.42148305]
["bitfinex-derivatives","SOLF0:USTF0",1751378487745,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751378491053,3.039e-05,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751378491245,3.039e-05,148.54,148.49,5.87304186]
["bitfinex-derivatives","SOLF0:USTF0",1751378492047,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751378492753,3.039e-05,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751378493052,3.039e-05,148.54,148.49,5.87304186]
["bitfinex-derivatives","SOLF0:USTF0",1751378493256,3.039e-05,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751378493449,3.039e-05,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378493846,6.73033039,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378494151,3.039e-05,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378494351,10.28297225,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378494553,3.55267225,148.54,148.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751378495253,3.55267225,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751378495448,3.55267225,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378495652,3.55264186,148.52,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378495951,10.28374186,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751378496661,3.55267225,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378496952,3.039e-05,148.54,148.49,3.55264186]
["bitfinex-derivatives","SOLF0:USTF0",1751378497152,3.039e-05,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751378498050,3.039e-05,148.54,148.53,10.28314186]
["bitfinex-derivatives","SOLF0:USTF0",1751378498448,3.039e-05,148.54,148.53,15.05104186]
["bitfinex-derivatives","SOLF0:USTF0",1751378499956,3.039e-05,148.54,148.53,17.58453194]
["bitfinex-derivatives","SOLF0:USTF0",1751378501155,3.039e-05,148.54,148.53,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751378501351,3.039e-05,148.54,148.53,17.58453194]
["bitfinex-derivatives","SOLF0:USTF0",1751378501558,3.039e-05,148.54,148.53,66.14453194]
["bitfinex-derivatives","SOLF0:USTF0",1751378501859,3.039e-05,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751378502155,3.039e-05,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378502353,3.039e-05,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751378502557,3.039e-05,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378502855,6.7305,148.53,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378503162,4.75475075,148.54,148.48,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751378503355,4.75475075,148.54,148.47,53.185]
["bitfinex-derivatives","SOLF0:USTF0",1751378503356,6.08613194,148.53,148.47,53.185]
["bitfinex-derivatives","SOLF0:USTF0",1751378503557,6.08613194,148.51,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378503858,6.08613194,148.47,148.42,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751378504854,4.75472036,148.49,148.42,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751378505054,4.75472036,148.48,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378505261,4.75472036,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378506059,4.68548516,148.51,148.44,54.64613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378506366,8.49755036,148.53,148.44,54.64613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378506662,15.22815036,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378506858,12.81673194,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378507063,15.22858937,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378507258,6.08613194,148.51,148.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751378507961,6.08613194,148.49,148.42,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751378508468,12.81863194,148.49,148.42,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751378508866,6.27281223,148.51,148.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751378509061,6.08613194,148.47,148.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751378509564,6.08613194,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378509765,6.08613194,148.47,148.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751378509962,6.08613194,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378510163,6.08613194,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378510563,12.81853194,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378511064,12.81853194,148.49,148.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751378511260,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378511467,6.08613194,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378511766,12.81863194,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378512158,6.08613194,148.49,148.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751378512364,6.08613194,148.47,148.4,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751378512564,6.08613194,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378512865,12.82043194,148.45,148.39,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751378513263,12.82043194,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378513464,6.7346,148.44,148.39,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751378513670,6.08613194,148.43,148.37,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751378513963,6.08613194,148.41,148.35,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751378514365,12.82223194,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378514568,12.82223194,148.41,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378514756,6.08613194,148.41,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378514961,6.08613194,148.41,148.33,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751378515164,6.08613194,148.41,148.32,12.86093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378515364,12.82203194,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378515766,6.08613194,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378516663,6.08613194,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751378516866,6.08613194,148.39,148.32,55.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751378517069,6.08613194,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378517267,6.08613194,148.39,148.32,55.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751378518368,6.08613194,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378518568,6.08613194,148.39,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378518764,6.86236671,148.43,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378518968,6.7357,148.42,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378519266,2.3227,148.43,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378519664,6.08613194,148.4,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378520258,6.90863201,148.43,148.32,55.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751378520464,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378520662,6.08613194,148.42,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378520864,6.08613194,148.42,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378521065,6.08613194,148.4,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378521465,12.82283194,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378522063,12.82273194,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378522874,6.08613194,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378523668,6.08613194,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751378524564,12.82253194,148.4,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378524869,6.08613194,148.4,148.32,61.42093194]
["bitfinex-derivatives","SOLF0:USTF0",1751378525167,6.08613194,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378525372,6.08613194,148.42,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378525569,48.56,148.44,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378525871,8.38173194,148.47,148.38,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378526065,2.2956,148.47,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378526267,54.66613194,148.48,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378526465,61.39903194,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378526674,54.66613194,148.48,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378526868,61.39903194,148.48,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378527173,54.66613194,148.48,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378527671,55.313,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378527872,6.08613194,148.46,148.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751378528170,6.08613194,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378528566,12.82093194,148.44,148.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751378528767,6.08613194,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378528970,6.08613194,148.44,148.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751378529163,6.08613194,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378529476,6.08613194,148.42,148.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751378529775,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378530372,6.08613194,148.42,148.33,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751378530569,13.4663,148.48,148.33,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751378530570,6.08613194,148.4,148.33,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751378530876,6.737,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378531075,6.737,148.39,148.33,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751378531278,6.08613194,148.4,148.33,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751378531478,6.08613194,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378532371,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751378533183,12.82263194,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751378533476,6.08613194,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751378533679,48.58,148.42,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378533680,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378534070,48.58,148.42,148.33,12.85543194]
["bitfinex-derivatives","SOLF0:USTF0",1751378534377,6.08613194,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378534583,6.08613194,148.41,148.33,12.85543194]
["bitfinex-derivatives","SOLF0:USTF0",1751378534875,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378535274,6.7366,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751378535978,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378536282,6.08613194,148.37,148.28,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751378536476,6.08613194,148.37,148.28,53.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751378536773,12.82513194,148.35,148.28,53.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751378537175,6.08613194,148.33,148.25,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751378537480,6.08613194,148.29,148.22,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751378537673,12.82753194,148.29,148.22,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751378537876,48.6,148.35,148.24,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378538077,6.08613194,148.34,148.26,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378538277,6.7395,148.33,148.27,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751378538468,48.6,148.35,148.28,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378538667,48.6,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378538878,48.6,148.35,148.28,8.41503194]
["bitfinex-derivatives","SOLF0:USTF0",1751378539175,63.16754417,148.38,148.3,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378539377,63.16754417,148.38,148.28,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751378539378,48.6,148.38,148.32,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378539575,54.87281223,148.42,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378539878,6.7362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378540079,6.7362,148.41,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378540383,6.7363,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378540773,48.6,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378540974,55.3358,148.42,148.34,10.71153194]
["bitfinex-derivatives","SOLF0:USTF0",1751378541277,48.6,148.42,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378542280,7.90843916,148.43,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378542579,7.90843916,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378542977,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751378543179,6.7355,148.42,148.34,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751378543180,6.08613194,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378543481,6.7362,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751378543877,6.08613194,148.4,148.34,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751378544478,6.08613194,148.38,148.31,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751378544684,55.2767,148.4,148.32,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751378544875,48.54,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378545177,55.2764,148.4,148.32,12.75173194]
["bitfinex-derivatives","SOLF0:USTF0",1751378545571,55.2764,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378545773,48.54,148.4,148.32,12.75173194]
["bitfinex-derivatives","SOLF0:USTF0",1751378545970,7.2592711,148.43,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378546181,7.44595139,148.43,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378546376,54.81281223,148.44,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378546580,54.81281223,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378546770,6.27281223,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378546976,6.27281223,148.44,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378547175,6.27281223,148.45,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378547480,6.27281223,148.46,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378547681,13.00661223,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378547886,6.27281223,148.45,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378548279,6.27281223,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378548680,61.54561223,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378549280,6.7334,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378549476,6.08613194,148.47,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378549680,12.35894417,148.47,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378549876,6.7338,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378550388,12.35894417,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378550582,6.08613194,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378550981,6.08613194,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378551384,6.08613194,148.45,148.39,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751378551688,6.08613194,148.45,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378552482,12.82043194,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378553591,17.4039967,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378553790,4.58356476,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378554094,4.58356476,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378554294,4.58356476,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378554588,4.58356476,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378554789,4.58356476,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378554988,4.58356476,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378555179,11.31816476,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378555379,4.58356476,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378555783,11.31816476,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378555988,11.31816476,148.44,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378556188,4.58356476,148.43,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378556589,4.58356476,148.44,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378556893,4.58356476,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378557087,4.58356476,148.44,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378557288,4.58356476,148.45,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378557489,4.58356476,148.46,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378557999,4.58356476,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751378558188,4.58356476,148.47,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378558687,4.58356476,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378558887,4.58356476,148.47,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378559090,10.6696967,148.47,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378559292,13.11249462,148.47,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378559595,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378559792,13.11249462,148.47,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378559993,6.08613194,148.45,148.39,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751378560193,6.08613194,148.43,148.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751378561091,12.82153194,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378561289,6.08613194,148.43,148.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751378561499,12.35923469,148.45,148.36,8.47413194]
["bitfinex-derivatives","SOLF0:USTF0",1751378561693,6.27310275,148.46,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378561894,4.58356476,148.47,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378562400,10.85666751,148.48,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378562592,4.58356476,148.48,148.41,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751378562797,6.7335,148.47,148.41,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751378562994,6.08613194,148.47,148.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751378563198,12.35923469,148.47,148.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751378563394,6.7343,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378563693,12.35923469,148.47,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378563898,16.94279945,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378564088,6.08613194,148.47,148.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751378564292,16.94279945,148.47,148.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751378564497,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378564697,10.37284843,148.49,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378564892,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378565294,6.08613194,148.48,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378565494,10.37284843,148.49,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378565697,17.10534843,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751378566091,10.37284843,148.49,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378566297,6.7331,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378566499,10.37284843,148.49,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378566699,14.66265051,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378566903,5.75615051,148.49,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378567105,4.58356476,148.49,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378567400,4.58356476,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378567999,4.58356476,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378568204,48.52,148.5,148.43,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751378568705,48.52,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751378568908,48.52,148.5,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378569501,48.52,148.5,148.43,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751378569900,6.7326,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751378570203,10.1650574,148.49,148.43,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751378570400,5.47575868,148.48,148.43,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751378570607,5.47575868,148.48,148.43,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751378570906,12.20865868,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378571106,12.20865868,148.48,148.43,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751378571501,6.7333,148.47,148.43,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751378571701,11.56189062,148.48,148.39,56.79233194]
["bitfinex-derivatives","SOLF0:USTF0",1751378571996,12.20865868,148.48,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378572309,5.47575868,148.48,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378572503,5.47575868,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378572805,25.61016125,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378573007,5.47575868,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378573207,5.47575868,148.5,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378573596,5.47575868,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378574197,6.7325,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751378574604,6.7325,148.49,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378574802,6.7328,148.48,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378575305,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378575616,5.47575868,148.49,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378575909,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378576608,6.08613194,148.46,148.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751378576803,6.08613194,148.46,148.39,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1751378577002,6.7354,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378577207,6.7354,148.43,148.38,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378577208,5.47350151,148.45,148.38,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378577901,5.47434814,148.45,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378578106,6.7343,148.45,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378578310,5.47434814,148.46,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378578610,12.20834814,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378578910,5.47434814,148.46,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378579112,55.0125,148.49,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378579310,55.0125,148.49,148.42,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751378579311,5.4744922,148.48,148.42,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751378579704,5.4744922,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378580709,12.2073922,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378581203,5.4744922,148.48,148.42,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751378581514,48.28,148.49,148.42,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751378581705,48.28,148.49,148.42,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751378581907,6.732,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378582211,213.87504112,148.52,148.43,54.36613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378582407,206.42951064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378583906,206.42951064,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751378584111,206.42951064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378584613,206.42951064,148.52,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751378584810,206.42951064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378585614,213.16051064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378585816,206.42951064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378586018,213.16051064,148.52,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378586516,5.49111166,148.51,148.45,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378587114,5.49111166,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751378587317,5.49111166,148.5,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378587609,6.08613194,148.51,148.42,12.97163194]
["bitfinex-derivatives","SOLF0:USTF0",1751378587812,5.49111166,148.5,148.42,12.97163194]
["bitfinex-derivatives","SOLF0:USTF0",1751378588013,12.81763194,148.51,148.42,12.97163194]
["bitfinex-derivatives","SOLF0:USTF0",1751378588014,5.49111166,148.49,148.42,12.97163194]
["bitfinex-derivatives","SOLF0:USTF0",1751378588216,5.49111166,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751378588416,5.49111166,148.49,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751378588719,5.49111166,148.5,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378588919,5.49111166,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751378589515,48.28,148.53,148.46,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378589516,5.49111166,148.52,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751378589913,5.49111166,148.53,148.46,54.36613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378590218,5.49111166,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751378590421,5.49111166,148.53,148.48,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378590620,5.49660236,148.52,148.48,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378590816,10.2734329,148.53,148.46,54.36613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378591115,5.49660236,148.52,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751378591622,5.49660236,148.52,148.48,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378591623,10.2734329,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751378592825,6.73013039,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378593015,12.22618773,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378593217,6.73013039,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378593420,6.7306,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378593613,5.49605734,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751378593814,5.49605734,148.52,148.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378594020,6.7322,148.5,148.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378594222,6.7322,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378594223,5.49605734,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378594533,6.7319,148.5,148.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378594716,12.22795734,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751378594922,6.08613194,148.52,148.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378595129,6.08613194,148.5,148.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378595429,5.49679156,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378595627,5.49679156,148.48,148.43,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751378595922,6.08613194,148.44,148.35,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378596123,6.08613194,148.44,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378596325,6.7345,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378596623,6.7347,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378597225,6.7347,148.44,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378597226,6.7355,148.42,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378597426,6.08613194,148.42,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378597822,6.7359,148.41,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378599029,6.7364,148.4,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378599529,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378599727,6.736,148.41,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378599924,6.08613194,148.43,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378600125,6.08613194,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378600329,6.08613194,148.41,148.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751378600525,6.08613194,148.41,148.32,54.36613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378600730,12.82303194,148.39,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378600931,6.08613194,148.39,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378601126,6.08613194,148.37,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378601436,1.1609,148.42,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378601628,6.08613194,148.39,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378601821,48.28,148.43,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378602028,6.08613194,148.41,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378602226,6.08613194,148.39,148.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378602726,7.1817113,148.42,148.33,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378602929,4.72971974,148.42,148.33,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378603332,4.72971974,148.42,148.35,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378603834,4.72971974,148.42,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378604222,48.28,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378604426,6.08613194,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378604427,4.7261336,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378604633,6.7351,148.43,148.37,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751378604832,6.08613194,148.43,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378605030,6.08613194,148.41,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378605228,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378605635,6.08613194,148.39,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378606539,12.82313194,148.39,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378606739,13.11608395,148.41,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378606937,6.7365,148.4,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378607333,4.58185414,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378607541,54.26613194,148.42,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378607936,54.26613194,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378608335,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378608640,48.18,148.42,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378608841,6.08613194,148.41,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378609141,54.26613194,148.42,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378609833,6.08613194,148.4,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378610034,6.7371,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378610335,6.08613194,148.4,148.33,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378611732,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378613144,6.7373,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378613541,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751378613937,6.08613194,148.36,148.29,55.019]
["bitfinex-derivatives","SOLF0:USTF0",1751378614240,6.08613194,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378614433,6.08613194,148.34,148.29,52.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751378614635,12.82543194,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751378614942,6.08613194,148.34,148.29,52.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751378615848,6.08613194,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751378616234,6.08613194,148.34,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378616443,6.08613194,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751378616745,6.08613194,148.34,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378616746,12.82543194,148.34,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378617045,6.08613194,148.34,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378617247,12.82463194,148.36,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378618246,12.82463194,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751378618447,12.82463194,148.36,148.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751378619141,6.08613194,148.35,148.29,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751378619346,6.08613194,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378619942,6.08613194,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751378620154,6.08613194,148.35,148.29,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751378620345,6.08613194,148.33,148.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751378620545,6.08613194,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751378620746,54.26613194,148.37,148.28,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378620942,48.18,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378621351,6.08613194,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378621552,6.7375,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378621748,6.08613194,148.39,148.31,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751378622149,12.82313194,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378622847,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378623053,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378623245,6.08613194,148.39,148.32,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751378623450,6.7375,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751378623754,6.08613194,148.39,148.32,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751378623954,6.7366,148.4,148.32,8.43313194]
["bitfinex-derivatives","SOLF0:USTF0",1751378624145,6.7366,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751378624350,6.7366,148.4,148.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751378624751,6.7366,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378625049,6.7368,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378625251,6.08613194,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378625451,6.7376,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378626157,6.7378,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378627157,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751378627354,6.08613194,148.37,148.32,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751378627559,6.08613194,148.37,148.3,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378627858,6.739,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378628061,6.08613194,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378628254,6.08613194,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378628453,6.7392,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378629160,6.08613194,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378630256,6.7391,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751378630461,6.08613194,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751378631062,6.08613194,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751378631466,12.82403194,148.37,148.3,50.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751378631761,48.2,148.41,148.34,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378632063,6.27310275,148.45,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378632360,2.2208,148.47,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378632361,6.27310275,148.47,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378632663,6.27310275,148.49,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378632963,6.27310275,148.5,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378633358,48.2,148.51,148.44,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378633560,48.2,148.51,148.45,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751378633759,48.2,148.51,148.45,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751378634759,212.28978683,148.53,148.46,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378634957,3.039e-05,148.54,148.48,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378635258,3.039e-05,148.54,148.46,8.37353194]
["bitfinex-derivatives","SOLF0:USTF0",1751378636153,3.039e-05,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751378636758,3.039e-05,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751378637559,6.7304,148.53,148.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751378637864,6.08616233,148.54,148.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751378638064,6.08616233,148.54,148.46,8.37353194]
["bitfinex-derivatives","SOLF0:USTF0",1751378638258,3.039e-05,148.54,148.46,8.37353194]
["bitfinex-derivatives","SOLF0:USTF0",1751378638866,12.81616233,148.54,148.46,8.37353194]
["bitfinex-derivatives","SOLF0:USTF0",1751378639060,6.08616233,148.54,148.46,8.37353194]
["bitfinex-derivatives","SOLF0:USTF0",1751378639361,6.08613194,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751378639563,6.08613194,148.52,148.45,52.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751378639761,6.7316,148.51,148.45,52.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751378640066,6.08613194,148.52,148.45,52.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751378641066,12.81823194,148.5,148.45,52.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751378641659,6.08613194,148.5,148.45,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751378641859,6.08613194,148.46,148.37,58.75033194]
["bitfinex-derivatives","SOLF0:USTF0",1751378642166,6.08613194,148.46,148.37,61.14753194]
["bitfinex-derivatives","SOLF0:USTF0",1751378642364,6.08613194,148.48,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378642561,6.08613194,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378642769,12.81923194,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378643468,12.81923194,148.48,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378643469,6.08613194,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751378643669,6.08613194,148.48,148.39,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378644064,6.08613194,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378644668,60.97803194,148.5,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751378644869,48.16,148.5,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378645058,48.16,148.5,148.44,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751378645369,54.24613194,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751378646171,60.97823194,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751378646467,60.97823194,148.5,148.44,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751378646869,60.97823194,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751378647265,6.7324,148.49,148.44,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1751378647473,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751378647971,12.81883194,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378648170,12.81883194,148.48,148.42,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378648466,12.81883194,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378648867,6.08613194,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378649173,6.08613194,148.46,148.39,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751378649466,6.08613194,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751378649667,6.08613194,148.46,148.39,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751378649862,6.08613194,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378650068,48.16,148.45,148.37,52.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751378650276,12.82123194,148.43,148.37,52.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751378650771,12.82223194,148.41,148.34,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751378650964,6.08613194,148.47,148.34,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751378651167,6.08613194,148.45,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378651366,6.735,148.43,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378651567,6.08613194,148.45,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378651968,54.24613194,148.45,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378652470,6.7348,148.44,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378653069,6.7348,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378653573,6.7348,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378653968,48.16,148.45,148.38,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378654774,48.16,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378654974,48.16,148.45,148.38,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378655376,48.16,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378655573,6.08613194,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378655773,12.99540204,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378655972,6.08613194,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378656172,6.7334,148.47,148.4,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378656376,6.7334,148.47,148.4,8.32293194]
["bitfinex-derivatives","SOLF0:USTF0",1751378656671,6.7334,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378657073,6.7334,148.47,148.4,8.32293194]
["bitfinex-derivatives","SOLF0:USTF0",1751378657278,6.7329,148.48,148.4,8.32293194]
["bitfinex-derivatives","SOLF0:USTF0",1751378657781,6.7329,148.48,148.42,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378658378,6.7329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378658881,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751378659075,6.7333,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751378659379,6.7333,148.47,148.41,8.36533194]
["bitfinex-derivatives","SOLF0:USTF0",1751378659780,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751378660880,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378661779,6.7339,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378662573,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378662778,6.7336,148.47,148.41,8.36533194]
["bitfinex-derivatives","SOLF0:USTF0",1751378663385,6.7337,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378664185,6.7334,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378664787,6.7334,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751378665184,6.7334,148.47,148.41,8.36533194]
["bitfinex-derivatives","SOLF0:USTF0",1751378665382,6.7334,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751378665986,6.7337,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751378666185,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378666389,6.7337,148.46,148.41,8.36533194]
["bitfinex-derivatives","SOLF0:USTF0",1751378667285,48.16,148.49,148.41,8.36533194]
["bitfinex-derivatives","SOLF0:USTF0",1751378667488,48.16,148.49,148.43,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378667686,54.8925,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751378667984,48.16,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751378668388,48.16,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378668790,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378668983,48.16,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751378669786,6.08613194,148.47,148.4,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751378670485,6.7344,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378670887,6.08613194,148.47,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378671187,6.08613194,148.47,148.38,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378671891,6.7348,148.44,148.38,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378672288,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378672494,6.08613194,148.47,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378672990,6.7366,148.4,148.36,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751378673183,6.08613194,148.43,148.33,54.30613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378673391,6.08613194,148.39,148.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378673784,6.08613194,148.4,148.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378674000,8.34693194,148.42,148.33,54.30613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378674189,2.2608,148.42,148.33,54.30613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378674497,2.2608,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378674498,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378674693,6.08613194,148.43,148.35,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378674884,48.22,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378675189,54.49310275,148.48,148.41,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378675595,6.7334,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378675888,54.49310275,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751378676190,54.49310275,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378676191,6.7339,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378676795,6.7354,148.43,148.39,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751378677390,6.7354,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378677791,6.7354,148.43,148.39,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751378677996,6.7347,148.44,148.39,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751378678499,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378678684,6.7347,148.44,148.39,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751378679096,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751378679698,6.7347,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378682494,12.35923469,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378682700,6.08613194,148.43,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378683095,54.32613194,148.43,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378683601,6.7367,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378684301,60.59923469,148.43,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378684698,6.08613194,148.41,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378684900,6.7372,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378685102,6.08613194,148.41,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378685296,6.7375,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378685904,6.737,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751378686604,6.7367,148.4,148.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751378686810,6.7367,148.4,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378687212,6.7367,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378687607,54.32613194,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751378687911,48.24,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378688212,48.24,148.43,148.36,6.08613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378688406,48.24,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378688603,48.24,148.43,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378688806,6.08613194,148.42,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378689212,6.7365,148.4,148.34,54.32613194]
["bitfinex-derivatives","SOLF0:USTF0",1751378690307,6.7365,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378690510,6.7361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378691012,6.7364,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378691507,6.08613194,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378691508,6.7361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378691711,6.7361,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751378692510,6.7364,148.4,148.35,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378692912,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378693107,48.24,148.43,148.35,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378693310,3.55981433,148.42,148.34,51.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378693511,6.7363,148.41,148.34,51.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378693712,3.55981433,148.42,148.34,51.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378694215,3.55981433,148.4,148.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751378694507,48.24,148.43,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751378694508,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751378694915,6.7378,148.37,148.33,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378695309,3.55981433,148.38,148.33,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378695508,3.55981433,148.4,148.33,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378695705,6.737,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378695910,3.55981433,148.4,148.33,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378696516,6.7375,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751378698519,6.7375,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751378699420,6.7375,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378699620,6.7371,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378700122,3.55981433,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751378700419,3.55981433,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378700618,56.72850275,148.43,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751378700814,3.55981433,148.42,148.35,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378701012,3.55981433,148.42,148.33,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751378701013,48.24,148.43,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378701211,6.7355,148.42,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378701415,48.24,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378701818,48.24,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378702023,3.55981433,148.42,148.33,8.23161433]
["bitfinex-derivatives","SOLF0:USTF0",1751378702216,3.55981433,148.42,148.35,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378702417,58.53491433,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378702617,48.24,148.43,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378704921,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378705424,6.7355,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751378705619,6.7359,148.41,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378705819,3.55981433,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378706825,10.29641433,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751378707320,10.29641433,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378707932,6.27310275,148.45,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378708226,9.83291708,148.45,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378708426,54.45310275,148.47,148.39,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378708722,3.55981433,148.46,148.36,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751378708921,3.55981433,148.46,148.37,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378709132,48.18,148.47,148.39,3.55981433]
["bitfinex-derivatives","SOLF0:USTF0",1751378709320,58.47331433,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378709626,51.73981433,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378709826,48.18,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378710026,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378710725,6.7342,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378711127,48.18,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378711522,6.7339,148.46,148.4,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751378711927,6.7343,148.45,148.4,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751378712228,6.09876826,148.46,148.4,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751378712429,6.735,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378713232,6.735,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751378713431,6.735,148.44,148.4,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751378713826,6.7343,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378714429,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378714630,6.09876826,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378714823,54.45310275,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378715030,48.18,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378715435,6.7342,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751378716026,6.7348,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378716232,6.09876826,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378716437,6.7349,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378717239,6.09876826,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378717930,6.7349,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378718336,6.09876826,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751378719129,6.7351,148.43,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378719429,6.09876826,148.42,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378720628,6.7368,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378721638,6.7368,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751378721830,54.25876826,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378721831,48.16,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751378722025,48.16,148.42,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378722225,2.2559,148.45,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378722226,6.27310275,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751378722432,6.27310275,148.45,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378722934,60.53187101,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378723134,60.53187101,148.46,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378723633,67.26577101,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378723835,60.53187101,148.46,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378724036,4.5169983,148.45,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378724234,11.2512983,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751378724435,13.64045,148.45,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378724636,6.90615,148.45,148.37,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378724939,6.90615,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751378725233,6.09876826,148.44,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378725438,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378726237,6.7357,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378727226,11.2526983,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751378727632,4.5169983,148.42,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378727834,4.5169983,148.43,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378728128,4.5169983,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751378728537,10.61576656,148.42,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378728738,6.7366,148.4,148.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1751378728938,6.7366,148.4,148.36,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751378729334,6.7366,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751378730132,6.7366,148.4,148.36,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751378730937,6.7361,148.41,148.36,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751378732235,4.5169983,148.43,148.36,10.64086826]
["bitfinex-derivatives","SOLF0:USTF0",1751378732731,6.7352,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751378733342,6.7352,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751378733833,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751378734938,6.7353,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751378735643,4.5169983,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751378735845,6.90615,148.45,148.38,6.09876826]
["bitfinex-derivatives","SOLF0:USTF0",1751378736047,4.5169983,148.45,148.4,3.55744936]
["bitfinex-derivatives","SOLF0:USTF0",1751378736241,4.5169983,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378736540,9.83055211,148.49,148.42,3.55744936]
["bitfinex-derivatives","SOLF0:USTF0",1751378736846,6.7332,148.47,148.42,3.55744936]
["bitfinex-derivatives","SOLF0:USTF0",1751378737041,4.55464844,148.48,148.42,3.55744936]
["bitfinex-derivatives","SOLF0:USTF0",1751378739445,6.7336,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378739749,6.7337,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751378739950,10.65159184,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378740351,6.7339,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378741152,6.7342,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378741346,4.55464844,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378741540,11.28864844,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378741741,6.734,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378741944,11.28864844,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751378742140,6.734,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378742342,11.28864844,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378742546,6.734,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378742746,11.28864844,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378743044,6.734,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378743241,11.28804844,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378743650,4.55464844,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378743854,6.7339,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751378744057,6.7339,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751378744250,6.7339,148.46,148.4,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378745851,11.28854844,148.46,148.4,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378746156,6.7339,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378746354,11.28854844,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751378746557,11.28804844,148.47,148.4,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378746753,4.55464844,148.47,148.4,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751378746952,4.55464844,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751378747152,6.92685886,148.49,148.45,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378747348,4.55464844,148.5,148.47,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378747549,4.55464844,148.52,148.49,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378747752,33.7502859,148.56,148.51,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378747753,13.01610275,148.56,148.51,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378748058,2.37710713,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751378748259,6.27310275,148.6,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378748460,15.39320988,148.61,148.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751378748661,6.0969434,148.58,148.5,54.2369434]
["bitfinex-derivatives","SOLF0:USTF0",1751378748960,6.0969434,148.6,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378749161,6.7274,148.6,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378749359,6.7274,148.6,148.53,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751378750058,15.21705053,148.61,148.53,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751378750254,6.0969434,148.59,148.53,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751378750954,6.0969434,148.59,148.5,54.2369434]
["bitfinex-derivatives","SOLF0:USTF0",1751378751164,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751378751356,6.7299,148.55,148.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751378751555,2.3323,148.58,148.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751378751859,8.47405053,148.61,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378752062,6.0969434,148.61,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378752261,1.17163827,148.62,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378752455,1.17163827,148.62,148.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751378752861,7.89823827,148.62,148.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751378753057,1.17163827,148.62,148.55,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751378753263,56.5492434,148.64,148.56,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378753462,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751378753961,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751378754355,54.2169434,148.64,148.56,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378754556,6.7271,148.61,148.56,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378754858,6.7271,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751378755060,54.2169434,148.64,148.56,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378755461,1.17140164,148.65,148.58,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378755660,6.7248,148.66,148.58,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378755860,9.1051,148.69,148.6,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378756162,5.35294619,148.74,148.68,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378756363,5.35294619,148.74,148.69,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751378756659,6.0969434,148.78,148.7,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378757167,48.1,148.8,148.69,11.9561434]
["bitfinex-derivatives","SOLF0:USTF0",1751378757367,6.0969434,148.74,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378757764,6.7222,148.72,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378757962,6.0969434,148.74,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378758163,6.7215,148.73,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378758365,6.0969434,148.76,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378758863,6.7215,148.73,148.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1751378759268,48.08,148.79,148.7,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378759462,6.7195,148.78,148.7,8.3642434]
["bitfinex-derivatives","SOLF0:USTF0",1751378759664,6.7195,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751378759861,6.0969434,148.78,148.7,56.4242434]
["bitfinex-derivatives","SOLF0:USTF0",1751378760258,6.0969434,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751378760463,48.08,148.79,148.7,56.4242434]
["bitfinex-derivatives","SOLF0:USTF0",1751378760664,6.0969434,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751378760967,48.08,148.79,148.7,56.4242434]
["bitfinex-derivatives","SOLF0:USTF0",1751378761165,54.7988,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751378761758,6.7192,148.78,148.71,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751378762166,48.08,148.79,148.71,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751378762869,6.7196,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751378763164,48.08,148.79,148.71,8.3900434]
["bitfinex-derivatives","SOLF0:USTF0",1751378763358,6.7195,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751378763558,48.08,148.79,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751378763759,48.08,148.79,148.71,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751378763760,6.0969434,148.78,148.71,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751378763962,6.7204,148.76,148.7,52.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751378764167,6.0969434,148.76,148.7,52.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751378764368,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751378764867,6.7208,148.75,148.7,52.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751378765070,6.0969434,148.77,148.7,52.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751378765269,6.0969434,148.77,148.7,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378765470,6.0969434,148.75,148.7,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378765774,6.0969434,148.75,148.67,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378766072,6.0969434,148.73,148.64,54.1369434]
["bitfinex-derivatives","SOLF0:USTF0",1751378766268,6.0969434,148.73,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378766472,12.8183434,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751378766669,6.0969434,148.73,148.66,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378766972,12.8184434,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751378767566,12.8184434,148.73,148.66,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378767567,54.7607,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751378767771,48.04,148.75,148.68,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378768170,48.04,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751378768874,54.7608,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751378769271,6.0969434,148.74,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378769471,6.0969434,148.72,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378769768,12.8198434,148.7,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378769973,6.0969434,148.7,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378770376,6.0969434,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751378770876,6.0969434,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751378771070,6.0969434,148.68,148.62,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751378771478,6.0969434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378772074,12.8207434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378772379,6.0969434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378772566,12.8207434,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751378772770,6.0969434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378772970,12.8208434,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751378773265,12.8208434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378773469,6.0969434,148.69,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378773670,6.0969434,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751378773975,6.0969434,148.69,148.61,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378774570,48.04,148.7,148.61,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378774769,12.8203434,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751378775078,6.0969434,148.69,148.6,54.1369434]
["bitfinex-derivatives","SOLF0:USTF0",1751378775373,54.1369434,148.7,148.62,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378776577,60.8596434,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751378777074,54.1369434,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751378777673,54.1369434,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751378777876,54.1369434,148.7,148.63,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751378778382,60.8596434,148.7,148.63,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751378778676,54.1369434,148.7,148.63,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751378778975,54.1369434,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751378778976,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751378779172,6.0969434,148.68,148.6,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378779477,12.8223434,148.64,148.56,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378779678,12.8223434,148.64,148.55,60.9285434]
["bitfinex-derivatives","SOLF0:USTF0",1751378779984,6.0969434,148.62,148.55,54.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751378780173,48.04,148.65,148.55,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751378780382,6.0969434,148.61,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378781080,6.0969434,148.6,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378781585,4.3977,148.64,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378781879,6.7263,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751378782079,6.7263,148.62,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378782080,6.0969434,148.63,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378782477,6.0969434,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751378782675,6.0969434,148.63,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378783077,12.8239434,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751378783279,6.0969434,148.61,148.51,12.9001434]
["bitfinex-derivatives","SOLF0:USTF0",1751378783682,6.7274,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751378783882,6.0969434,148.59,148.51,12.9001434]
["bitfinex-derivatives","SOLF0:USTF0",1751378784175,6.0969434,148.59,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378784376,6.0969434,148.61,148.52,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378784778,12.8239434,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751378785379,12.8233434,148.62,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378785575,6.0969434,148.62,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378785875,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751378786081,6.0969434,148.62,148.54,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378786383,12.8234434,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751378786680,6.0969434,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751378786982,6.727,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751378787383,6.7263,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751378787581,12.8232434,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751378788778,4.3977,148.64,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378788978,6.0969434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378789173,12.8232434,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751378789378,6.0969434,148.62,148.55,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378789781,6.0969434,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751378789985,6.0969434,148.62,148.55,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378790681,12.8232434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378790884,6.0969434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378791187,6.7269,148.61,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378791682,6.0969434,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751378791987,6.0969434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378792381,12.8232434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378792582,4.3977,148.64,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378792781,10.4946434,148.64,148.55,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378792985,6.7259,148.63,148.55,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378793190,6.0969434,148.62,148.53,19.5575434]
["bitfinex-derivatives","SOLF0:USTF0",1751378793485,6.7267,148.61,148.53,19.5575434]
["bitfinex-derivatives","SOLF0:USTF0",1751378793681,6.0969434,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751378793889,4.3977,148.64,148.51,12.9001434]
["bitfinex-derivatives","SOLF0:USTF0",1751378794084,6.0969434,148.6,148.51,12.9001434]
["bitfinex-derivatives","SOLF0:USTF0",1751378794284,6.0969434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378794679,12.8234434,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378794877,12.8234434,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751378795090,6.7265,148.62,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378795289,12.8229434,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751378795490,6.0969434,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751378796197,6.0969434,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751378796490,6.0969434,148.61,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378796891,12.8238434,148.61,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378797491,6.0969434,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751378797988,6.0969434,148.61,148.53,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378797989,6.0969434,148.61,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751378798495,6.0969434,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751378798792,6.0969434,148.61,148.52,19.5580434]
["bitfinex-derivatives","SOLF0:USTF0",1751378798993,6.0969434,148.61,148.52,13.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751378799192,6.0969434,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751378799381,6.0969434,148.59,148.52,13.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751378799990,6.0969434,148.61,148.53,13.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751378800294,6.0969434,148.63,148.55,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378800491,4.3977,148.64,148.55,54.2969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378800692,2.1602,148.64,148.57,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378800890,2.1602,148.64,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751378802088,54.1369434,148.65,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751378802599,54.1369434,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751378802788,48.04,148.65,148.57,8.4076434]
["bitfinex-derivatives","SOLF0:USTF0",1751378803099,2.1907,148.68,148.59,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378803687,8.364137,148.76,148.63,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378803890,6.0969434,148.74,148.65,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378804392,6.0969434,148.74,148.65,54.2969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378804794,6.7214,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751378804993,6.0969434,148.74,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751378805192,6.0969434,148.74,148.65,54.2969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378805498,6.0969434,148.72,148.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378806398,6.0969434,148.73,148.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378806598,6.0969434,148.73,148.65,54.2969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378807690,6.0969434,148.73,148.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378807886,6.0969434,148.73,148.65,54.2969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378808092,6.0969434,148.73,148.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378808890,6.7224,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751378809401,6.7224,148.71,148.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378809989,6.0969434,148.71,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751378810198,6.0969434,148.71,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378810494,6.7229,148.7,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378811288,6.7229,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751378811697,12.8194434,148.71,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378811898,12.8194434,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751378812193,6.7227,148.7,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378812599,6.7227,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751378813597,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751378813899,6.0969434,148.71,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378814605,6.0969434,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751378814898,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751378815302,6.7228,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751378815495,12.8193434,148.71,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378815694,12.8193434,148.71,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378815891,6.0969434,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751378816298,12.8193434,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751378816795,12.8193434,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751378817002,12.8193434,148.71,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378817999,12.8193434,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751378818200,12.8193434,148.71,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378818404,12.8193434,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751378818602,11.06445865,148.74,148.64,8.3517434]
["bitfinex-derivatives","SOLF0:USTF0",1751378818791,10.50651394,148.74,148.64,8.3517434]
["bitfinex-derivatives","SOLF0:USTF0",1751378818995,10.50651394,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378819290,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378819494,6.0969434,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751378819798,6.7225,148.71,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378820501,6.0969434,148.72,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378821003,6.0969434,148.74,148.65,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378821205,10.60778595,148.74,148.65,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378821701,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751378822105,6.7215,148.73,148.65,6.0969434]
["bitfinex-derivatives","SOLF0:USTF0",1751378822303,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378823103,6.7218,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378823403,6.0969434,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378823793,3.54511335,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751378823999,3.54511335,148.72,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378824194,3.54511335,148.69,148.64,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751378824402,3.54511335,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751378824596,3.54511335,148.69,148.63,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751378824806,3.54511335,148.69,148.62,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378825108,3.54511335,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751378825502,10.26841335,148.69,148.62,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378825806,3.54511335,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751378826007,10.26851335,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751378826506,10.26851335,148.69,148.62,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378826908,3.54511335,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751378827206,3.54511335,148.69,148.62,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378827403,10.26851335,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751378828105,10.26851335,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751378828301,3.54511335,148.71,148.64,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378828505,3.54511335,148.72,148.66,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378828703,3.54511335,148.74,148.68,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378829203,6.7216,148.73,148.68,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378829808,10.26621335,148.74,148.68,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378830201,6.7211,148.74,148.68,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378830402,61.6636,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751378830706,54.943,148.75,148.68,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378830906,3.54511335,148.74,148.67,7.95451335]
["bitfinex-derivatives","SOLF0:USTF0",1751378831106,54.943,148.75,148.69,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378831302,48.2,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751378832111,10.26451335,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751378832410,48.06,148.79,148.73,3.54511335]
["bitfinex-derivatives","SOLF0:USTF0",1751378832800,48.06,148.79,148.72,5.80051335]
["bitfinex-derivatives","SOLF0:USTF0",1751378833001,3.54511335,148.78,148.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751378833811,3.54511335,148.78,148.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378833812,6.0735666,148.78,148.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378834201,6.0735666,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751378834202,6.7198,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751378834405,6.7198,148.77,148.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378835108,54.7789,148.79,148.71,54.1335666]
["bitfinex-derivatives","SOLF0:USTF0",1751378835311,48.06,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751378835609,48.06,148.79,148.71,54.1335666]
["bitfinex-derivatives","SOLF0:USTF0",1751378835806,48.06,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751378836207,48.06,148.79,148.73,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378836714,12.7914666,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751378836910,6.0735666,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751378837618,4.56715953,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378837815,10.64072613,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378838010,6.7178,148.81,148.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751378838216,4.56715953,148.82,148.73,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378838419,60.8565666,148.83,148.74,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751378838618,6.743,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751378838816,6.743,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751378839014,6.743,148.83,148.75,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378839216,11.36613218,148.86,148.74,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751378839408,4.56363436,148.86,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378839614,6.7157,148.86,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378839812,48.04,148.87,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378840012,54.1135666,148.87,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378840317,6.7162,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751378840514,4.62851817,148.86,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378840719,4.62851817,148.86,148.75,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751378840915,48.04,148.87,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378841117,6.0735666,148.84,148.75,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378841314,6.0735666,148.84,148.76,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751378841625,48.04,148.87,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378841818,48.04,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751378842007,48.04,148.87,148.79,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378842209,48.04,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751378842611,48.04,148.87,148.8,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378843521,54.7553,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751378843823,48.04,148.87,148.8,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378844017,6.7158,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378844417,48.04,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378844813,48.04,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751378845018,54.7552,148.87,148.8,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378845421,54.7552,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751378845812,6.0735666,148.89,148.81,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751378846124,6.0735666,148.87,148.78,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378846821,6.716,148.85,148.78,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378847018,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751378847218,6.0735666,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751378847721,6.0735666,148.87,148.78,6.0735666]
["bitfinex-derivatives","SOLF0:USTF0",1751378847925,6.0735666,148.86,148.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751378848227,6.0735666,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751378848422,6.0735666,148.84,148.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751378848920,6.0735666,148.8,148.74,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751378849121,6.0735666,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751378849711,6.0735666,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751378850115,54.0735666,148.82,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378850323,54.0735666,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751378850724,54.0735666,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751378850925,60.7908666,148.82,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378851120,54.0735666,148.82,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378852224,60.7908666,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751378852422,54.0735666,148.82,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378852624,48.0,148.82,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378852826,12.7915666,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751378853423,6.7182,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751378853823,3.5413718,148.8,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378854023,6.718,148.81,148.74,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751378854327,3.5413718,148.81,148.75,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378854627,48.0,148.82,148.75,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378854925,48.0,148.82,148.77,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378855225,8.2466718,148.85,148.77,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378856023,4.5881809,148.85,148.77,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378856222,51.5413718,148.86,148.79,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378856418,48.0,148.86,148.81,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378856628,3.5413718,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751378856829,3.5413718,148.87,148.81,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378857516,15.98425521,148.89,148.81,3.5413718]
["bitfinex-derivatives","SOLF0:USTF0",1751378857721,13.73355521,148.89,148.81,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378858322,20.44785521,148.89,148.81,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378858721,13.73355521,148.89,148.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751378858924,13.73355521,148.89,148.8,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378859131,11.4842451,148.89,148.8,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378859730,11.4842451,148.89,148.82,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378859930,11.4842451,148.89,148.84,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378859931,4.58721297,148.89,148.84,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378860230,6.06390967,148.89,148.82,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751378860430,6.06390967,148.89,148.8,54.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378860629,12.77810967,148.89,148.8,54.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378860933,6.06390967,148.91,148.82,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378861230,11.43197629,148.92,148.81,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751378861424,9.18220668,148.92,148.81,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751378861630,2.2895,148.93,148.81,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751378861831,2.2895,148.93,148.86,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378862029,2.2895,148.93,148.81,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751378862329,2.2895,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751378862534,2.2895,148.93,148.85,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378862724,2.2895,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751378862931,6.06390967,148.92,148.83,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378863130,10.65112264,148.92,148.82,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378863332,17.36402264,148.92,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751378864030,6.7133,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751378864230,12.77720967,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751378865229,6.06390967,148.89,148.81,12.78650967]
["bitfinex-derivatives","SOLF0:USTF0",1751378865438,6.06390967,148.87,148.79,55.76390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378865730,6.06390967,148.85,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378866335,6.06390967,148.83,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378866527,6.06390967,148.85,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378866725,6.06390967,148.85,148.77,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378867727,2.3463,148.86,148.79,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378867936,2.3463,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751378870537,8.41020967,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751378871237,15.12580967,148.86,148.76,13.08650967]
["bitfinex-derivatives","SOLF0:USTF0",1751378871535,6.06390967,148.84,148.76,13.08650967]
["bitfinex-derivatives","SOLF0:USTF0",1751378871836,2.3463,148.86,148.76,13.08650967]
["bitfinex-derivatives","SOLF0:USTF0",1751378872030,6.06390967,148.84,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378872229,6.06390967,148.84,148.76,13.08650967]
["bitfinex-derivatives","SOLF0:USTF0",1751378872835,12.78050967,148.84,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378873035,6.06390967,148.84,148.76,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751378873437,6.06390967,148.84,148.75,636.30390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378873438,6.7179,148.81,148.75,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751378874140,12.78210967,148.8,148.72,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378874331,12.78210967,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751378874534,12.78210967,148.8,148.72,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378874738,6.7187,148.79,148.72,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378875039,6.7187,148.79,148.71,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378875337,6.7187,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751378875638,12.78260967,148.79,148.71,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378876042,12.78260967,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751378876237,12.78260967,148.79,148.71,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378876437,12.78260967,148.79,148.72,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378876638,6.06390967,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751378877244,12.78250967,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751378877542,6.06390967,148.79,148.72,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378877740,6.7192,148.78,148.71,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378877941,6.06390967,148.78,148.71,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378878341,6.06390967,148.78,148.71,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751378878541,6.06390967,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751378878742,6.06390967,148.76,148.69,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378878945,6.7207,148.75,148.67,636.30792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378879143,6.06390967,148.74,148.67,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378879734,12.78460967,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751378880142,12.78460967,148.75,148.67,55.90792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378880343,12.78460967,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751378880643,6.06390967,148.76,148.68,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378880838,2.2894,148.77,148.69,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378881044,2.2894,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751378881348,2.2894,148.77,148.69,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378881638,49.72,148.82,148.75,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378882548,6.06390967,148.85,148.77,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378882841,49.72,148.84,148.77,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378883045,56.4365,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751378884048,56.4365,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751378884240,6.7168,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751378884639,49.72,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751378885036,49.72,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378885235,49.72,148.84,148.76,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378885451,49.72,148.84,148.78,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378885742,49.72,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378885942,49.72,148.84,148.78,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378886341,12.96711559,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751378887642,6.25151559,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751378888353,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751378888538,11.45460264,148.87,148.78,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378888742,11.45460264,148.87,148.8,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378890148,11.45460264,148.87,148.79,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751378890350,10.63850754,148.86,148.78,55.78390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378890649,6.7162,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751378890951,10.63850754,148.86,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751378891248,10.63850754,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378891448,10.63850754,148.86,148.78,55.78390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378891649,6.7166,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751378892444,6.7166,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378893247,11.29069787,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378893950,4.57459787,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751378894149,4.57459787,148.85,148.78,55.78390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378894346,6.06390967,148.82,148.74,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751378894549,55.90390967,148.82,148.74,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751378894852,11.45460264,148.81,148.74,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751378895349,11.45460264,148.81,148.75,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378895941,11.45460264,148.81,148.74,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751378896141,11.45460264,148.81,148.71,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378896142,6.06390967,148.75,148.71,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378896340,11.45460264,148.81,148.69,8.32376971]
["bitfinex-derivatives","SOLF0:USTF0",1751378896341,55.90390967,148.77,148.7,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378896544,11.45460264,148.76,148.7,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378896743,4.57459787,148.76,148.72,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378896947,10.55230659,148.76,148.72,6.20792033]
["bitfinex-derivatives","SOLF0:USTF0",1751378897148,6.06390967,148.74,148.66,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751378897348,8.30550967,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751378897544,49.84,148.77,148.69,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378897743,49.84,148.77,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378897951,49.84,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751378898247,49.84,148.77,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378898451,591.21680967,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751378898847,585.1529,148.8,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378899052,2.3169,148.8,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378899257,49.86,148.82,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378899450,6.06390967,148.81,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378899754,6.7188,148.79,148.71,55.92390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378900145,6.06390967,148.81,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378900342,6.7183,148.8,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378900548,6.06390967,148.81,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378900849,6.06390967,148.81,148.71,55.92390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378901153,6.7197,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751378901356,6.06390967,148.79,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378901550,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751378901852,6.06390967,148.81,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378902246,6.7185,148.8,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378902648,6.06390967,148.81,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378902856,52.1804,148.82,148.71,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378903045,6.06390967,148.81,148.72,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751378903243,6.06390967,148.81,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378903447,6.06390967,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751378903946,6.06390967,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751378904544,6.06390967,148.79,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378905148,6.06390967,148.81,148.72,12.75920967]
["bitfinex-derivatives","SOLF0:USTF0",1751378905350,6.06390967,148.81,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378905545,6.06390967,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751378905753,6.06390967,148.79,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378906155,6.06390967,148.79,148.72,12.75920967]
["bitfinex-derivatives","SOLF0:USTF0",1751378907157,6.06390967,148.79,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378907556,6.06390967,148.81,148.72,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751378908658,6.06390967,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751378909154,6.06390967,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751378909762,52.1804,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751378909950,52.1804,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378910156,52.1804,148.82,148.73,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378910356,52.1804,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751378910555,6.06390967,148.81,148.72,56.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751378910861,6.06390967,148.81,148.72,62.61920967]
["bitfinex-derivatives","SOLF0:USTF0",1751378911057,52.1804,148.82,148.74,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378911262,49.86,148.82,148.76,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378911560,49.86,148.82,148.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751378911763,49.86,148.82,148.74,19.50550967]
["bitfinex-derivatives","SOLF0:USTF0",1751378912158,56.11151559,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751378912561,49.86,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751378912961,56.11151559,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751378913156,49.86,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751378913563,6.25151559,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378914362,6.25151559,148.84,148.76,6.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1751378914864,6.25151559,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378916071,10.69594911,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378917174,4.44443352,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378918373,8.92765739,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378918870,10.71919376,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378920375,10.71919376,148.85,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751378921076,10.71919376,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751378921278,4.44443352,148.84,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751378921873,7.98358848,148.84,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751378922271,14.69998848,148.84,148.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751378922677,7.98358848,148.84,148.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751378922977,4.44443352,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378923372,7.98358848,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378923871,7.98358848,148.84,148.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751378924076,14.69998848,148.84,148.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751378924475,4.44443352,148.83,148.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751378924676,4.44443352,148.83,148.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751378924677,3.53915496,148.82,148.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751378924872,3.53915496,148.8,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378925068,3.53915496,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751378925273,17.43709376,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378925472,14.25834872,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378926375,7.98358848,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378926577,14.70128848,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378926777,20.97604872,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378927180,3.53915496,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378927577,7.98358848,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378928279,14.70128848,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378928481,7.98358848,148.81,148.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378928680,7.98358848,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751378928881,10.25715496,148.81,148.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751378929179,3.53915496,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751378929380,10.25715496,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751378930284,3.53915496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378930471,3.53915496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378930981,3.53915496,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751378931581,10.25695496,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378931878,10.25695496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378932081,10.25695496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378932384,3.53915496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378933182,10.25685496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378933875,3.53915496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378936985,10.25685496,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751378937491,10.25685496,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751378937790,10.25685496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378938888,3.53915496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378939283,10.25685496,148.81,148.74,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751378939989,10.25685496,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751378940890,6.7182,148.8,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378941092,6.7182,148.8,148.73,55.93869165]
["bitfinex-derivatives","SOLF0:USTF0",1751378941293,3.53915496,148.81,148.74,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751378941890,6.69187711,148.82,148.76,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378942195,13.4113264,148.82,148.76,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378942598,13.4113264,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751378943697,6.6938264,148.82,148.76,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378944397,6.6938264,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751378945492,6.6938264,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751378945696,4.45026246,148.81,148.76,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378946194,4.45026246,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751378946891,6.6938264,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378947695,6.6938264,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378947892,4.45026246,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378948097,10.7250227,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378948398,12.96858664,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378948790,4.45026246,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751378950296,4.44327445,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751378950697,2.24356394,148.85,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378950896,6.27476024,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751378951090,8.51832418,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751378951496,2.24356394,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751378952205,6.27476024,148.87,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751378952406,8.51832418,148.87,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751378952705,8.51832418,148.87,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378952706,2.24356394,148.88,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751378954005,8.51832418,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751378954305,8.51832418,148.89,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378955006,8.51832418,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751378955306,8.51832418,148.89,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378955507,8.51832418,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751378955905,6.27476024,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751378956100,8.51832418,148.89,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378956499,8.51832418,148.89,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378956699,8.51832418,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751378957211,12.82705649,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378957508,6.27476024,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378957705,8.51832418,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378957907,6.27476024,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378958108,8.51832418,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378958307,6.27476024,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378958507,8.51832418,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378958704,6.27476024,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751378958910,8.51832418,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378959107,6.27476024,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378959309,8.51832418,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378959513,6.27476024,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378959704,8.51832418,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378959901,6.27476024,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751378960304,8.51832418,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751378960508,6.27476024,148.92,148.86,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378960708,8.51832418,148.92,148.86,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378960909,8.51832418,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751378961304,16.72827401,149.0,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751378961305,6.26595804,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751378961507,16.08536046,149.01,148.91,52.75915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378961705,3.53915496,149.0,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378961913,3.53915496,148.98,148.91,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378962412,3.53915496,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751378962806,3.53915496,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751378963010,3.53915496,148.98,148.91,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378963212,3.53915496,148.96,148.87,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378963510,10.25035496,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751378963905,6.7114,148.95,148.88,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378964103,3.53915496,148.94,148.87,52.75915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378964401,10.25125496,148.94,148.87,52.75915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378964602,3.53915496,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751378965112,10.25125496,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751378965414,3.53915496,148.94,148.87,52.75915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378965813,3.53915496,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751378966113,3.53915496,148.96,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378966512,6.7106,148.97,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378966713,3.53915496,148.98,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378966909,10.24935496,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751378967115,3.53915496,148.98,148.91,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378967517,10.24935496,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751378968013,6.7098,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751378968219,59.51075496,149.0,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378968714,53.6736,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751378968917,53.6736,149.0,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378969817,60.383,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751378970316,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751378970516,3.53915496,148.99,148.92,52.75915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378971516,10.24895496,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751378972116,10.24895496,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751378972718,6.71,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751378973918,3.53915496,148.97,148.92,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751378974116,3.53915496,148.95,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378974313,3.53915496,148.95,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378975112,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751378975312,52.73915496,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751378975517,52.73915496,148.95,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378975918,52.73915496,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751378976721,55.9116,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751378976921,49.2,148.95,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378977116,49.2,148.95,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378977718,55.9116,148.95,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378978416,59.45075496,148.95,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378978617,6.7119,148.94,148.89,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378978916,52.73915496,148.95,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378979120,10.25165496,148.93,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378979321,10.25165496,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751378980118,10.25165496,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751378980820,6.7123,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751378981126,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751378981522,6.7123,148.93,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378981817,4.5726,148.94,148.88,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751378982020,49.2,148.95,148.9,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378982218,2.3092,148.99,148.92,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378982418,4.5978,149.0,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378982820,11.3071,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751378983418,11.3071,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751378984214,49.22,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751378984415,49.22,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378984924,55.9289,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378985124,49.22,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378985326,55.9289,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751378985626,48.74,149.04,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378985820,48.74,149.04,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378986220,48.74,149.03,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378986426,6.743,149.05,148.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751378986623,3.53915496,149.04,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378986822,48.74,149.03,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378987018,6.7085,149.02,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378987224,6.743,149.05,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378987424,48.74,149.04,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378987624,6.7081,149.03,148.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751378987826,52.27915496,149.04,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378988329,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378988531,6.7083,149.02,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378989034,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378989227,6.708,149.03,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378989533,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751378990030,52.27915496,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751378990330,3.53915496,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751378990530,10.24755496,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751378990730,3.53915496,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751378991133,3.53915496,149.02,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378991324,3.53915496,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751378991826,10.24765496,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751378992829,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751378993033,3.53915496,149.02,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378993432,10.24765496,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751378993633,3.53915496,149.02,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378993829,2.3629,149.03,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751378993830,10.24845496,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751378994132,48.72,148.99,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378994532,48.72,149.0,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378995129,48.72,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378995330,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378995529,48.72,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378995833,58.96785496,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751378996034,52.25915496,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378996833,52.25915496,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378997235,48.72,149.01,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378998029,12.61005496,149.03,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378998030,6.7082,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378998235,48.72,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751378998631,591.2177,149.05,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378998831,48.72,149.01,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378999029,11.3977,149.05,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378999234,48.72,149.04,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751378999430,52.25915496,149.04,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379000032,3.53915496,149.04,148.98,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379000231,48.72,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379000431,48.72,149.03,148.92,13.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751379000631,3.53915496,149.02,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379000934,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379001336,10.24785496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379002038,3.53915496,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751379002237,3.53915496,149.01,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379002638,10.24805496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379002839,3.53915496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379003034,3.53915496,149.01,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379003240,6.7094,149.0,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379003441,3.53915496,149.01,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379003636,48.72,149.0,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379004444,48.72,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751379005245,48.72,149.0,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379005447,48.72,149.0,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379005636,48.72,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379006147,3.53915496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379006447,48.72,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379006635,48.72,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379006837,3.53915496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379007042,591.1777,149.05,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379007251,3.53915496,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379007447,10.24815496,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379007643,48.72,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379007848,55.4291,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379008146,3.53915496,148.99,148.91,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379008350,8.11555496,148.99,148.91,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379008539,6.7103,148.98,148.91,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379008942,3.53915496,148.97,148.89,54.93869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379009143,3.53915496,148.95,148.89,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379009346,52.25915496,148.95,148.88,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379009543,58.97085496,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751379009754,58.97085496,148.95,148.88,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379010147,58.97085496,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751379010746,6.712,148.94,148.91,12.91169165]
["bitfinex-derivatives","SOLF0:USTF0",1751379011142,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379011347,6.712,148.94,148.91,12.91169165]
["bitfinex-derivatives","SOLF0:USTF0",1751379011557,10.25155496,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379011747,10.25155496,148.93,148.9,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379011951,10.25165496,148.93,148.9,12.91209165]
["bitfinex-derivatives","SOLF0:USTF0",1751379012155,10.25165496,148.93,148.9,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379013351,6.7125,148.93,148.89,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379013551,6.7129,148.92,148.9,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379013752,3.53915496,148.91,148.88,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379013959,3.53915496,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751379014160,6.713,148.92,148.88,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379014359,10.25215496,148.92,148.88,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379014557,10.25215496,148.92,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379014558,3.53915496,148.92,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379014754,6.7134,148.91,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379015058,48.48,148.9,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379015561,48.5,148.91,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379016457,3.53915496,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751379016850,3.53915496,148.9,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379017050,48.5,148.91,148.87,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379018263,48.5,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379019365,48.5,148.91,148.85,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379020563,55.2133,148.91,148.85,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379020960,3.53915496,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751379021161,3.53915496,148.9,148.83,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379021567,52.03915496,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379021865,58.75235496,148.91,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379022161,52.03915496,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751379022367,58.75235496,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751379022867,52.03915496,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379023665,52.03915496,148.91,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379023666,58.75235496,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751379024858,58.75235496,148.91,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379025362,3.53915496,148.91,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379025562,48.5,148.9,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379025967,48.5,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751379026168,48.5,148.9,148.83,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379026470,3.53915496,148.89,148.81,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379026672,3.53915496,148.89,148.8,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379026673,3.53915496,148.89,148.83,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379026879,10.25345496,148.89,148.83,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379027169,10.25345496,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379029568,6.7145,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379029770,3.53915496,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751379029967,3.53915496,148.89,148.83,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379030166,10.25355496,148.89,148.83,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379030366,10.25355496,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379031574,3.53915496,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379031968,10.25345496,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379032372,3.53915496,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751379032576,3.53915496,148.89,148.79,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379032772,48.52,148.88,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379032979,3.53915496,148.85,148.79,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379033276,3.53915496,148.83,148.77,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379033574,3.53915496,148.81,148.73,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379033776,48.52,148.8,148.75,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379033974,55.2384,148.8,148.75,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379034274,48.52,148.8,148.75,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379035573,48.52,148.8,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379035778,48.52,148.8,148.71,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379035982,48.52,148.8,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379036375,48.52,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379036577,52.05915496,148.8,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379036781,56.64215496,148.8,148.7,9.69699165]
["bitfinex-derivatives","SOLF0:USTF0",1751379037075,56.64215496,148.8,148.71,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379037278,53.103,148.8,148.71,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379037582,10.25795496,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379037882,3.53915496,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379038383,10.25795496,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379038583,3.53915496,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379038880,10.25805496,148.79,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379039080,3.53915496,148.79,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379039581,6.7191,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379039785,56.64215496,148.8,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379039984,63.36055496,148.8,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379040375,59.8214,148.8,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379040576,56.64215496,148.8,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379040776,3.53915496,148.78,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379040977,3.53915496,148.78,148.69,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379041183,6.7197,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379041381,3.53915496,148.78,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379041886,3.53915496,148.77,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379042781,48.54,148.76,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379042977,3.53915496,148.77,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379043176,48.54,148.76,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379043679,48.54,148.76,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379044083,48.54,148.76,148.65,638.44139165]
["bitfinex-derivatives","SOLF0:USTF0",1751379044278,48.54,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379044279,10.25955496,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379045685,10.25955496,148.75,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379045686,3.53915496,148.75,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379046082,4.3542,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379046678,4.3542,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379047073,4.3542,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379047779,4.3542,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379048675,4.3542,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379048882,52.8742,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379049182,52.8742,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379049784,52.8742,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379050285,52.8742,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379050489,52.8742,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379050885,52.8742,148.74,148.65,52.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751379051084,52.8742,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379051386,52.8742,148.74,148.65,52.0427]
["bitfinex-derivatives","SOLF0:USTF0",1751379051586,52.8742,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379052392,52.8742,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379053783,4.3542,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379054487,4.3542,148.74,148.68,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379054988,4.3542,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379055487,52.8942,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379055690,4.3542,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379062896,4.3542,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379063399,4.3542,148.74,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379063698,4.3542,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379070693,7.89335496,148.74,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379070892,7.89335496,148.74,148.67,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379071303,7.89335496,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379071703,7.89335496,148.74,148.67,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379072003,7.89335496,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379073004,7.89335496,148.74,148.67,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379073300,7.89335496,148.74,148.67,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379074205,7.89335496,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379075704,4.3542,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379077700,7.89335496,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379077901,7.89335496,148.74,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379078909,7.89335496,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379081109,1.17033799,148.78,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379081314,48.5,148.78,148.73,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379081606,52.9347,148.79,148.74,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379081812,4.4347,148.79,148.74,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379082306,4.4347,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379082512,4.4347,148.79,148.74,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379082708,11.1533,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751379082908,7.97385496,148.79,148.74,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379083108,7.97385496,148.79,148.73,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379083309,14.69265496,148.79,148.73,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379083915,3.53915496,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751379084115,3.53915496,148.77,148.73,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379084514,3.53915496,148.77,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379085014,3.53915496,148.77,148.73,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379086322,3.53915496,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751379086519,3.53915496,148.75,148.72,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379086819,3.53915496,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379087015,10.25975496,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379087221,3.53915496,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379087616,10.25975496,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379087917,3.53915496,148.73,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379088120,3.53915496,148.71,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379088316,3.53915496,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751379088516,3.53915496,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751379088717,3.53915496,148.71,148.67,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379088918,3.53915496,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751379089619,3.53915496,148.71,148.67,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379089620,3.53915496,148.71,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751379094116,52.03915496,148.71,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379094321,52.03915496,148.71,148.65,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379094517,6.7229,148.7,148.65,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379094826,6.7229,148.7,148.62,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379094827,3.53915496,148.67,148.62,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379095118,52.03915496,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751379095615,52.03915496,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751379096322,52.03915496,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751379096520,3.53915496,148.69,148.63,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379096823,261.1216548,148.71,148.63,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379097418,261.1216548,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751379097621,261.1216548,148.71,148.63,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379098822,267.8438548,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751379099023,267.8438548,148.71,148.63,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379099223,3.53915496,148.69,148.63,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379099722,3.53915496,148.69,148.62,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379099922,3.53915496,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379100120,48.5,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379100323,3.53915496,148.68,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379101320,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379101525,3.53915496,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751379105327,3.53915496,148.69,148.63,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379105522,3.53915496,148.69,148.64,5.51761644]
["bitfinex-derivatives","SOLF0:USTF0",1751379105727,3.53915496,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751379106930,51.97915496,148.73,148.68,5.51420755]
["bitfinex-derivatives","SOLF0:USTF0",1751379107127,51.97915496,148.73,148.69,5.51420755]
["bitfinex-derivatives","SOLF0:USTF0",1751379107326,51.97915496,148.73,148.66,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379107527,51.97915496,148.73,148.67,5.51426338]
["bitfinex-derivatives","SOLF0:USTF0",1751379107824,51.97915496,148.73,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379109431,3.53915496,148.73,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379112428,3.53915496,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751379112930,3.53915496,148.73,148.66,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379113630,10.26045496,148.73,148.66,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379114031,3.53915496,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751379115929,10.26065496,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751379116128,3.53915496,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751379116525,6.7215,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751379116732,48.44,148.74,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379116932,3.53915496,148.73,148.65,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379117330,10.26065496,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379118235,10.26065496,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751379120836,3.53915496,148.73,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379121936,10.26045496,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751379122431,133.84,148.76,148.65,16.98875496]
["bitfinex-derivatives","SOLF0:USTF0",1751379122432,592.3739,148.78,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379122632,634.0947,148.78,148.71,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379122938,2.1624,148.81,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379122939,48.44,148.79,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379123531,3.53915496,148.76,148.7,13.26194661]
["bitfinex-derivatives","SOLF0:USTF0",1751379124337,3.53915496,148.76,148.7,7.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1751379124736,3.53915496,148.76,148.7,13.26194661]
["bitfinex-derivatives","SOLF0:USTF0",1751379125231,3.53915496,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379126337,3.53915496,148.76,148.7,13.26194661]
["bitfinex-derivatives","SOLF0:USTF0",1751379126338,3.53915496,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379126534,3.53915496,148.76,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379126738,3.53915496,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379127038,3.53915496,148.78,148.71,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379127337,51.97915496,148.79,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379127539,3.53915496,148.79,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379127734,3.53915496,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379127935,3.53915496,148.79,148.73,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379128438,3.53915496,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379130346,3.53915496,148.79,148.7,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379130532,3.53915496,148.76,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379130736,10.25925496,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379130938,10.25925496,148.76,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379131441,10.25925496,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379132242,10.25925496,148.76,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379132243,3.53915496,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379133442,3.53915496,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379133642,3.53915496,148.76,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379133944,3.53915496,148.76,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379134843,3.53915496,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379135338,3.53915496,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379136035,3.53915496,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379140946,3.53915496,148.79,148.72,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379141145,3.53915496,148.77,148.7,16.98425496]
["bitfinex-derivatives","SOLF0:USTF0",1751379141448,3.53915496,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379141639,50.4824,148.81,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379141640,3.53915496,148.79,148.72,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379142445,3.53915496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379142645,10.25715496,148.81,148.74,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379143548,6.7183,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379144753,6.7186,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379145250,6.7197,148.77,148.72,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379145452,3.53915496,148.76,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379145753,10.26025496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379145944,10.26025496,148.74,148.68,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751379146142,10.26025496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379146752,10.26025496,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379146952,3.53915496,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379147154,7.89825496,148.76,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379147545,14.61825496,148.76,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379147949,14.61825496,148.76,148.69,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379149153,14.61825496,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751379149954,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379150153,7.89825496,148.76,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379150962,14.61845496,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751379151361,7.89825496,148.76,148.69,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379151554,3.53915496,148.74,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379151761,3.53915496,148.74,148.67,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379152264,10.26025496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379152854,10.26025496,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379153159,3.53915496,148.74,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379153556,10.26015496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379154257,3.53915496,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379154765,10.26005496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379155565,3.53915496,148.72,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379155862,3.53915496,148.72,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379156059,10.26115496,148.72,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379156261,3.53915496,148.7,148.66,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379156759,3.53915496,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751379157369,3.53915496,148.7,148.64,54.51869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379157665,3.53915496,148.7,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751379158666,48.32,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379158865,3.53915496,148.71,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379161666,48.32,148.72,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751379161860,48.32,148.72,148.65,23.18744661]
["bitfinex-derivatives","SOLF0:USTF0",1751379161861,5.80795496,148.75,148.67,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379162170,3.53915496,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379162358,257.41063875,148.78,148.71,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379162557,257.41063875,148.78,148.71,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379162758,257.41063875,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751379164869,257.41063875,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751379165665,257.41063875,148.78,148.71,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379165868,257.41063875,148.78,148.69,56.64376971]
["bitfinex-derivatives","SOLF0:USTF0",1751379165869,10.25885496,148.77,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379166171,3.53915496,148.77,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379166973,10.25865496,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751379167870,3.53915496,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379168973,3.53915496,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379170075,10.25885496,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379170977,10.25885496,148.77,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379170978,3.53915496,148.75,148.7,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379171177,3.53915496,148.75,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379171878,3.53915496,148.75,148.68,9.73784661]
["bitfinex-derivatives","SOLF0:USTF0",1751379172172,3.53915496,148.75,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379172771,3.53915496,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379172969,3.53915496,148.75,148.69,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379174179,3.53915496,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379174479,3.53915496,148.75,148.67,11.86292467]
["bitfinex-derivatives","SOLF0:USTF0",1751379174480,3.53915496,148.75,148.68,6.19869165]
["bitfinex-derivatives","SOLF0:USTF0",1751379174878,3.53915496,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379175077,3.53915496,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379175272,10.25905496,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379175470,10.25905496,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379175670,3.53915496,148.76,148.69,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379175981,3.53915496,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379178482,10.26025496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379178683,14.64935496,148.74,148.68,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379179684,14.64935496,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379180288,14.64935496,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379181181,6.7214,148.73,148.67,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379181381,7.92825496,148.74,148.67,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379181582,7.92825496,148.74,148.68,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379181788,14.64925496,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379182177,7.92825496,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379182476,257.41063875,148.78,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379182477,260.94979371,148.78,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379182880,6.7198,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379183080,3.53915496,148.76,148.69,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379183381,3.53915496,148.74,148.69,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379183782,3.53915496,148.74,148.68,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379183984,10.25995496,148.74,148.68,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379184185,10.25995496,148.74,148.67,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379184576,3.53915496,148.74,148.67,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379185182,10.25995496,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379187087,6.7214,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379187286,3.53915496,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379187689,10.26015496,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379189087,10.26015496,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379189784,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379189990,10.26015496,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379190590,12.63115496,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751379190994,2.3714,148.75,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379191187,2.2882,148.76,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379191382,3.53915496,148.77,148.71,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379191991,3.53915496,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379192386,267.56909371,148.78,148.72,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379192692,6.7195,148.77,148.72,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379192894,6.7195,148.77,148.71,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379193091,3.53915496,148.76,148.71,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379193294,3.53915496,148.74,148.7,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379193496,3.53915496,148.74,148.69,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379193695,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379193894,3.53915496,148.74,148.69,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379194395,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379195592,6.7215,148.73,148.67,8.32376971]
["bitfinex-derivatives","SOLF0:USTF0",1751379195593,6.7215,148.73,148.68,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379196391,6.7202,148.76,148.7,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379196592,6.7202,148.76,148.7,9.75899817]
["bitfinex-derivatives","SOLF0:USTF0",1751379196991,6.7205,148.75,148.7,9.75899817]
["bitfinex-derivatives","SOLF0:USTF0",1751379197191,10.25965496,148.75,148.7,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379197404,10.25965496,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379198797,3.53915496,148.75,148.7,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379199094,6.72,148.76,148.7,9.75899817]
["bitfinex-derivatives","SOLF0:USTF0",1751379199492,6.72,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379200195,6.72,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751379200890,58.35885496,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751379201096,51.63915496,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751379201298,6.7203,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379201897,6.7203,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379203400,11.19082048,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379204199,6.7203,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379205100,11.19156022,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379205297,6.7204,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379205596,6.7204,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379205995,11.19136022,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379206797,6.7208,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379209898,11.19136022,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751379211601,4.47126022,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379211799,209.09063875,148.78,148.74,9.75899817]
["bitfinex-derivatives","SOLF0:USTF0",1751379212197,209.09063875,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379214003,209.09063875,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751379214904,4.4716,148.84,148.77,6.21984321]
["bitfinex-derivatives","SOLF0:USTF0",1751379215103,8.95417485,148.84,148.78,9.75899817]
["bitfinex-derivatives","SOLF0:USTF0",1751379215412,4.48257485,148.85,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379215606,4.48257485,148.85,148.8,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379215903,4.48257485,148.85,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379216404,48.1,148.86,148.8,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379217008,56.08049238,148.9,148.8,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379217302,3.53915496,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751379217706,4.49882277,148.89,148.82,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379218308,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751379219810,54.911,148.9,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379220108,52.736,148.9,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379220304,62.98875496,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379221010,56.27515496,148.9,148.83,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379221614,56.27515496,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751379222415,3.53915496,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379222611,137.5577,148.93,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379222914,10.25285496,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379223117,3.53915496,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751379223710,3.53915496,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751379224217,10.25315496,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751379224410,10.25315496,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379224606,10.25315496,148.9,148.82,51.61915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379224809,10.25315496,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379225010,10.25315496,148.9,148.82,51.61915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379226216,3.53915496,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751379226419,3.53915496,148.89,148.82,51.61915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379226719,52.5177,148.93,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379226920,3.53915496,148.91,148.84,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379227116,331.22610359,149.01,148.86,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379227312,3.53915496,148.94,148.88,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379227912,3.53915496,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379229621,3.53915496,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751379230825,3.53915496,148.96,148.88,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379231019,4.6941,148.97,148.88,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379231317,14.94395496,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751379231523,8.23325496,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751379231715,3.53915496,148.98,148.92,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379232020,322.87454124,149.01,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379232418,322.87454124,149.01,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379232618,326.4136962,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379232814,326.4136962,149.01,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379233021,3.53915496,148.99,148.92,51.47915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379233224,3.53915496,149.0,148.92,51.47915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379233419,3.53915496,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751379234022,6.7098,148.99,148.92,51.47915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379234218,3.53915496,149.01,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379234623,3.53915496,148.99,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379234925,3.53915496,148.97,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379235125,10.24985496,148.97,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379235326,3.53915496,148.97,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379235624,3.53915496,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751379235813,6.9753,149.02,148.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751379236013,6.9753,149.02,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379236014,3.53915496,149.0,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379236423,6.9753,149.02,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379236621,6.9753,149.02,148.95,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379236825,4.6993,149.02,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379237025,6.7081,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751379237231,6.7081,149.03,148.96,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379237427,58.18665496,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751379237627,51.47915496,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751379237827,3.53915496,149.02,148.94,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379238027,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379238330,3.53915496,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379238528,10.24815496,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379238730,3.53915496,149.01,148.93,4.86185496]
["bitfinex-derivatives","SOLF0:USTF0",1751379239230,3.53915496,148.99,148.91,51.45915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379239630,10.24915496,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751379239932,10.24915496,148.99,148.91,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379240132,10.24915496,148.99,148.91,51.45915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379240322,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751379240529,3.53915496,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751379240729,7.90635496,149.0,148.93,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379240928,4.62751039,149.03,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379240929,8.16666535,149.03,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379241135,8.16666535,149.05,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379241332,3.53915496,149.05,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379241732,6.7076,149.04,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379242140,3.53915496,149.04,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379242339,6.7074,149.04,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379242541,256.27552697,149.06,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379242741,255.10740855,149.06,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379243043,8.21674956,149.05,148.97,3.53915496]
["bitfinex-derivatives","SOLF0:USTF0",1751379243444,14.92364956,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751379244144,10.72846563,149.05,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379244337,4.6775946,149.05,148.99,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379244544,4.6775946,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751379244846,255.10740855,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751379245546,50.1424,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751379245737,56.19327103,149.06,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379246137,62.89977103,149.06,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379246340,56.19327103,149.06,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379246749,56.19327103,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751379246939,56.19327103,149.06,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379247139,56.19327103,149.06,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751379247742,6.7071,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751379247945,56.19327103,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751379248150,56.19327103,149.06,148.96,50.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751379248450,56.19327103,149.06,148.98,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379248650,62.89987103,149.06,148.98,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379248852,56.849,149.06,148.98,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379249751,6.7068,149.05,148.98,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379250053,10.77647999,149.05,148.96,53.97087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379250540,10.77647999,149.05,148.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379250742,10.77647999,149.05,148.96,53.97087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379251052,6.7078,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751379251352,10.77647999,149.05,148.96,53.97087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379251651,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379251947,10.77647999,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379252151,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379252351,10.77647999,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379252744,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379253351,11.43320896,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379253556,6.7076,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751379254147,4.72560896,149.04,148.98,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379254349,4.72560896,149.05,149.0,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379254549,4.72560896,149.07,149.0,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379254750,4.72560896,149.06,149.0,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379254955,4.72560896,149.07,149.0,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379255149,4.72560896,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379255555,10.77647999,149.06,148.97,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751379255750,4.72560896,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751379255950,4.72560896,149.05,148.97,21.65907103]
["bitfinex-derivatives","SOLF0:USTF0",1751379256155,4.72560896,149.04,148.97,21.65907103]
["bitfinex-derivatives","SOLF0:USTF0",1751379256357,4.72560896,149.05,148.97,21.65907103]
["bitfinex-derivatives","SOLF0:USTF0",1751379256650,4.72560896,149.04,148.97,21.65907103]
["bitfinex-derivatives","SOLF0:USTF0",1751379256851,6.7075,149.04,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379257053,10.77647999,149.04,148.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379257248,4.72560896,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379257448,4.72560896,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379257653,4.72560896,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379257848,4.72560896,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379258057,4.72560896,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379258255,4.73998718,149.02,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379258457,12.89567103,149.05,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379258651,11.44751651,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379258858,4.74021651,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379259058,4.74021651,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379259848,4.74021651,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751379260048,4.74021651,149.01,148.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379260253,4.74021651,149.0,148.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379260548,12.89567103,149.05,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379260758,4.74846717,149.04,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379260956,4.74846717,149.03,148.97,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379261157,4.74846717,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751379263656,4.74846717,149.02,148.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751379263852,10.7993382,149.01,148.91,12.22609754]
["bitfinex-derivatives","SOLF0:USTF0",1751379264056,6.05087103,148.99,148.91,6.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1751379264254,8.28142577,148.98,148.91,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379264456,3.5329586,148.94,148.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379264656,3.5329586,148.92,148.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379264858,4.72627268,148.91,148.86,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379265053,4.72656543,148.9,148.85,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379265258,4.72656543,148.89,148.85,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379265458,8.30395353,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379265658,4.72935079,148.91,148.85,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379265858,4.72935079,148.9,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379267361,4.72935079,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751379267960,4.72935079,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379268165,3.5329586,148.89,148.82,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379268367,8.26230939,148.89,148.82,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379268561,4.72935079,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379268761,8.26230939,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379269868,4.72935079,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379270066,8.26230939,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379271165,3.5329586,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379271663,52.4602,148.9,148.81,20.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751379271664,52.4602,148.9,148.84,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379271963,52.4602,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379272370,55.9931586,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379272971,52.4602,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379273672,52.4602,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751379273971,3.5329586,148.89,148.81,20.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751379274169,52.4602,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751379274473,3.5329586,148.89,148.82,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379274671,3.5329586,148.89,148.81,20.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751379274873,3.5329586,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751379275073,3.5329586,148.89,148.81,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379276369,3.5329586,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751379276370,10.2472586,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751379276774,52.4602,148.9,148.8,51.3329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379276974,3.5329586,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751379277377,3.5329586,148.88,148.82,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379277681,3.5329586,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751379279279,52.4602,148.9,148.84,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379279479,52.4602,148.9,148.86,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379279681,212.19377169,148.93,148.88,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379279878,51.3729586,148.98,148.92,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379280380,51.3729586,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751379280579,51.3729586,148.98,148.92,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379280884,51.3729586,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751379281082,3.5329586,148.96,148.89,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379281386,3.5329586,148.94,148.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751379281589,10.2449586,148.94,148.87,3.5329586]
["bitfinex-derivatives","SOLF0:USTF0",1751379281783,6.712,148.94,148.86,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379281983,6.712,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751379282487,10.61450177,148.97,148.88,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379282689,6.0596601,148.97,148.88,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379282891,53.8996601,148.98,148.9,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379283094,60.6099601,148.98,148.9,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379283485,47.84,148.98,148.9,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379284091,47.84,148.98,148.92,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379284490,1.16794201,149.08,148.94,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379284687,1.16794201,149.08,148.96,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379284688,6.0596601,149.05,148.96,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379285092,12.7667601,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379285292,6.0596601,149.05,148.96,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379285692,6.7085,149.02,148.95,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751379286193,6.7085,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379286697,6.7085,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379287988,6.0596601,149.0,148.91,53.8196601]
["bitfinex-derivatives","SOLF0:USTF0",1751379288191,47.76,149.01,148.93,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379288496,47.76,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751379288497,54.4688,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751379289396,47.76,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751379289699,47.76,149.01,148.95,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379291096,47.76,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379291299,47.76,149.01,148.93,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379291698,47.76,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751379292094,6.0596601,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751379292701,12.7678601,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751379293204,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379294305,12.7680601,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379294906,12.7680601,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751379295205,12.7680601,149.02,148.94,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379295206,6.0596601,149.02,148.94,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379295397,6.0596601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379295896,12.7681601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379296913,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379297208,6.0596601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379297399,12.7680601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379297600,6.0596601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379297910,12.7680601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379298107,6.0596601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379298411,12.7680601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379298907,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379300209,6.0596601,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379300805,9.36673021,149.04,148.93,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379301010,6.0596601,149.04,148.95,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379301601,6.0596601,149.02,148.95,6.0596601]
["bitfinex-derivatives","SOLF0:USTF0",1751379301810,3.53135384,149.01,148.94,16.95495384]
["bitfinex-derivatives","SOLF0:USTF0",1751379302006,3.53135384,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751379302208,3.53135384,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379302414,6.7091,149.0,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379302712,3.53135384,148.99,148.92,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379303905,54.4488,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379304114,51.27135384,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379304514,6.7093,149.0,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379304716,51.27135384,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379304917,51.27135384,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379304918,10.24105384,148.99,148.91,51.29135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379305120,3.53135384,148.97,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379305413,10.24195384,148.97,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379305814,10.24195384,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751379306006,6.7102,148.98,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379306211,3.53135384,148.98,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379307115,3.53135384,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751379307116,10.24175384,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751379307321,3.53135384,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751379307711,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751379308017,10.24195384,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751379308413,3.53135384,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379309813,10.24135384,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379311017,11.2621,148.99,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379311517,3.53135384,148.98,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379312010,3.53135384,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379312217,10.24135384,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379312826,10.24135384,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751379313121,3.53135384,148.96,148.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751379313320,3.53135384,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751379314620,2.2453,148.99,148.91,51.29135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379314924,8.20782635,149.05,148.98,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379315224,8.9111,149.04,148.92,13.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751379315424,8.9111,149.04,148.97,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379315612,2.2036,149.04,148.97,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379315923,4.4713,149.05,148.96,51.27135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379316120,4.4713,149.05,148.98,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379316520,4.4713,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751379317023,51.19135384,149.04,148.96,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751379317222,3.53135384,149.02,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379317613,3.53135384,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751379317816,3.53135384,149.02,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379318021,6.7093,149.0,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379318217,6.7093,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751379318922,6.7093,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379319531,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379319725,6.7088,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379320422,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379321025,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379321325,6.7088,149.01,148.94,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379321526,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379322319,4.6288253,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379322520,4.6288253,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379322919,4.6288253,149.03,148.96,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379323126,3.53135384,149.02,148.96,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379323325,8.16017914,149.02,148.96,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379323728,6.7088,149.01,148.96,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379324021,4.6288253,149.02,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379324226,8.16017914,149.01,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379324523,4.6288253,149.0,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379324725,11.3380253,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751379325027,4.6288253,149.0,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379325520,4.6288253,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379326130,4.6288253,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379326427,4.6288253,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379326628,4.6288253,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379326922,4.6288253,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379327129,4.6288253,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379329922,16.07745593,149.0,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379330121,4.6288253,148.99,148.94,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379330425,3.53135384,148.95,148.91,6.20047417]
["bitfinex-derivatives","SOLF0:USTF0",1751379330632,4.6288253,148.94,148.89,6.20047417]
["bitfinex-derivatives","SOLF0:USTF0",1751379330833,4.6288253,148.93,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379331128,4.6288253,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379331323,4.6288253,148.93,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379331525,4.6288253,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379331724,4.6288253,148.93,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379331931,4.6288253,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379332125,4.6288253,148.93,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379332327,11.3406253,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379332521,4.68546789,148.94,148.88,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379332822,4.68546789,148.95,148.9,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379333028,4.68546789,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751379333229,4.68546789,148.95,148.9,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379333632,3.53135384,148.96,148.91,6.20047417]
["bitfinex-derivatives","SOLF0:USTF0",1751379333928,4.68546789,148.95,148.9,9.73182801]
["bitfinex-derivatives","SOLF0:USTF0",1751379334130,4.68546789,148.95,148.88,8.22053146]
["bitfinex-derivatives","SOLF0:USTF0",1751379334131,4.68546789,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751379334732,4.68546789,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379334934,3.53135384,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379335236,8.21682173,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379335430,3.53135384,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379336031,4.68546789,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379336232,11.39736789,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379336434,11.39736789,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751379337136,6.7125,148.93,148.87,58.51242801]
["bitfinex-derivatives","SOLF0:USTF0",1751379337534,3.53135384,148.95,148.87,58.51242801]
["bitfinex-derivatives","SOLF0:USTF0",1751379337735,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379338633,6.7121,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751379341241,8.21682173,148.97,148.89,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379341439,4.68546789,148.98,148.93,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379342038,4.68546789,148.98,148.92,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379343140,11.39566789,148.98,148.92,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379343546,11.39566789,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751379343842,4.68546789,148.98,148.92,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379344233,11.39566789,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751379344436,11.39566789,148.98,148.91,6.20047417]
["bitfinex-derivatives","SOLF0:USTF0",1751379344437,4.68546789,148.98,148.91,6.20047417]
["bitfinex-derivatives","SOLF0:USTF0",1751379344636,4.68546789,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379345441,57.90105384,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379345642,54.3697,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379345840,57.90105384,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751379346042,57.90105384,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751379347041,57.90105384,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751379347242,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751379348345,6.71,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751379348542,8.16390573,148.97,148.89,6.21142295]
["bitfinex-derivatives","SOLF0:USTF0",1751379348746,3.53135384,148.95,148.89,6.21142295]
["bitfinex-derivatives","SOLF0:USTF0",1751379348943,4.63255189,148.97,148.9,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379349143,9.31126689,148.98,148.92,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379349447,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751379349752,4.63255189,149.0,148.94,9.74277679]
["bitfinex-derivatives","SOLF0:USTF0",1751379349949,47.6,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751379350548,47.6,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751379350752,4.69929585,149.08,149.0,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379350950,4.62865134,149.07,149.0,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379351152,9.30432596,149.07,149.0,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379351545,9.30432596,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379351742,3.53135384,149.06,148.99,3.53135384]
["bitfinex-derivatives","SOLF0:USTF0",1751379351946,15.35392554,149.07,148.98,12.26102253]
["bitfinex-derivatives","SOLF0:USTF0",1751379352150,6.7067,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751379352350,9.30432596,149.07,149.0,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379353147,4.62865134,149.07,149.0,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379353347,4.62865134,149.07,148.98,6.21142295]
["bitfinex-derivatives","SOLF0:USTF0",1751379353555,6.04959958,149.04,148.97,53.64959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379354046,6.04959958,149.06,148.97,53.64959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379354246,6.04959958,149.06,148.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751379354449,6.04959958,149.06,148.97,59.86102253]
["bitfinex-derivatives","SOLF0:USTF0",1751379354748,4.62865134,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379354949,11.33475134,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379355147,4.62865134,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379355546,6.7064,149.06,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379356050,6.7064,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751379356251,6.04959958,149.06,148.97,53.81142295]
["bitfinex-derivatives","SOLF0:USTF0",1751379356451,6.04959958,149.04,148.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751379356848,12.75699958,149.04,148.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751379357254,12.75699958,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751379359056,6.7074,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751379359255,12.75699958,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751379359456,6.04959958,149.04,148.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751379359651,6.04959958,149.06,148.97,53.64959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379359851,6.04959958,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751379360046,9.27192203,149.07,148.97,53.64959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379360257,9.27192203,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379360458,4.62865134,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751379360754,4.62865134,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379361752,6.04959958,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751379362153,6.04959958,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751379363260,12.75599958,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751379363659,4.62865134,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379363857,10.67825092,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379364261,10.67825092,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751379364656,4.62865134,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751379365362,11.33455134,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751379365558,6.7059,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379365763,6.04959958,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379365963,6.04959958,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379366265,6.04959958,149.07,148.99,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379366668,6.04959958,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379366962,48.76794201,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379367163,6.8567,149.1,149.01,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379367359,12.90629958,149.1,149.01,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379367559,6.705,149.09,149.01,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379367959,17.56213005,149.1,149.01,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379368166,18.21733047,149.1,149.01,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379368360,24.26693005,149.1,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751379369263,24.26693005,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751379369469,19.61109958,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751379369669,4.5987,149.1,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379369973,47.58,149.11,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379370169,60.33389958,149.11,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379370375,60.33389958,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751379370774,60.33389958,149.11,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379370971,54.2843,149.11,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379371274,60.33389958,149.11,149.03,6.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379371479,60.33389958,149.11,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751379371978,53.62959958,149.11,149.02,53.62959958]
["bitfinex-derivatives","SOLF0:USTF0",1751379372167,3.52746461,149.09,149.02,51.10746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379372775,51.10746461,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751379373077,57.81166461,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751379373375,57.81166461,149.11,149.04,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379373376,51.10746461,149.11,149.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751379373581,6.7048,149.1,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751379373873,3.52746461,149.09,149.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751379374176,3.52746461,149.09,149.03,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379374365,51.10746461,149.11,149.03,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379374771,3.52746461,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751379375670,10.23266461,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751379375878,3.52746461,149.09,149.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751379376377,132.12,149.08,148.97,6.17236977]
["bitfinex-derivatives","SOLF0:USTF0",1751379376679,132.12,149.08,148.98,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379376680,3.52746461,149.05,148.98,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379376874,3.52746461,149.03,148.98,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379377073,3.52746461,149.03,148.96,51.10746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379377278,3.52746461,149.04,148.96,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751379377476,3.52746461,149.04,148.97,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379377879,10.23506461,149.04,148.97,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379378078,3.52746461,149.04,148.97,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379378976,3.52746461,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751379379176,3.52746461,149.04,148.97,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379379580,10.23496461,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751379380082,3.52746461,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751379380286,3.52746461,149.04,148.98,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379380484,47.58,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751379380674,3.52746461,149.08,149.02,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379380877,10.5928775,149.1,149.02,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379381076,5.92256461,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751379381280,2.3951,149.1,149.04,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379381679,2.3951,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751379382386,9.0997,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751379382683,2.3951,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751379383278,49.9543,149.11,149.02,13.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751379383475,47.56,149.11,149.06,3.52746461]
["bitfinex-derivatives","SOLF0:USTF0",1751379383882,11.94007779,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751379384374,5.23657779,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751379386483,54.277,149.24,149.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379386791,17.43201717,149.23,149.16,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379386999,4.72704365,149.22,149.16,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379387281,4.72704365,149.23,149.2,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379387480,4.5674,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751379387676,4.5674,149.25,149.17,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751379387677,4.5674,149.25,149.18,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379388075,4.72064074,149.26,149.2,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379388283,4.72064074,149.27,149.17,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751379388579,15.59752634,149.28,149.19,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379388786,6.6971,149.27,149.19,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379388986,9.55349793,149.28,149.19,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379389185,9.55349793,149.28,149.2,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379389386,11.41714074,149.28,149.2,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379389585,16.23827175,149.28,149.2,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379390290,15.58099217,149.28,149.17,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751379390484,15.58099217,149.28,149.19,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379390681,6.6971,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751379390877,9.53696376,149.28,149.17,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751379391085,9.53696376,149.28,149.23,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379391588,14.69454203,149.32,149.27,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379391789,14.69454203,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751379391790,21.38934203,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751379391990,14.69454203,149.32,149.26,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379392189,4.69982541,149.31,149.26,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379392491,4.69982541,149.3,149.26,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379392694,10.74385382,149.31,149.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379392891,6.696,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751379393080,4.69982541,149.3,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751379393287,4.69982541,149.3,149.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379393288,4.69982541,149.29,149.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379393486,4.69982541,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751379393686,10.74385382,149.28,149.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379393882,6.6974,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751379394085,4.69982541,149.26,149.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379394493,4.69982541,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751379395091,11.39752541,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751379395293,4.69982541,149.26,149.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379396186,11.39732541,149.26,149.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379396384,4.69982541,149.25,149.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379396593,4.69982541,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751379396984,12.74192841,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751379397188,4.69982541,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751379397390,10.74385382,149.24,149.17,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379397596,6.04402841,149.24,149.17,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379397795,6.04402841,149.24,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751379397986,7.19262302,149.27,149.13,1.064]
["bitfinex-derivatives","SOLF0:USTF0",1751379397987,6.04402841,149.22,149.14,53.54402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379398191,10.74385382,149.22,149.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379398391,17.44315382,149.22,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751379398590,10.74385382,149.22,149.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379398896,4.69982541,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751379399395,11.39912541,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751379399795,4.69982541,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751379400295,6.04402841,149.21,149.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379401092,6.04402841,149.21,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751379403098,6.04402841,149.21,149.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379403297,6.04402841,149.19,149.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379403497,12.74482841,149.19,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751379403890,12.74482841,149.19,149.11,585.48402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379403891,6.04402841,149.19,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379404094,9.35238145,149.2,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379404297,6.04402841,149.18,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379404496,6.04402841,149.17,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379404702,6.7017,149.17,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379404899,6.04402841,149.17,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379405301,12.74522841,149.18,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379406503,6.7015,149.17,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379406703,6.7015,149.17,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751379406907,6.04402841,149.16,149.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379407102,6.04402841,149.14,149.06,53.54402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379407301,6.04402841,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751379407502,6.7035,149.13,149.06,53.54402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379407696,6.04402841,149.12,149.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379408096,12.74792841,149.12,149.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379408398,6.04402841,149.1,149.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379408610,6.04402841,149.08,149.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751379409107,6.04402841,149.08,148.99,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379409303,6.04402841,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751379409502,6.04402841,149.06,148.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379410099,6.04402841,149.05,148.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379410302,6.04402841,149.03,148.93,6.10775549]
["bitfinex-derivatives","SOLF0:USTF0",1751379410497,6.04402841,149.03,148.95,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379411207,6.04402841,149.03,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379411398,6.04402841,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751379411604,6.04402841,149.01,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379412107,54.08402841,149.03,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379412804,60.79182841,149.03,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379413106,6.04402841,149.01,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379413498,6.04402841,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751379413909,6.04402841,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751379414212,6.04402841,149.01,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379414599,6.04402841,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751379414804,6.04402841,149.01,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379415107,48.04,149.03,148.97,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379415709,48.04,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751379416410,2.2551,149.06,148.99,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379416801,8.29912841,149.06,148.96,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379417002,6.04402841,149.04,148.96,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379417202,2.2551,149.06,148.99,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379418309,2.2551,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751379418812,2.2551,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751379419314,2.2551,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751379419515,8.9615,149.06,148.98,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379419910,8.9615,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751379420514,6.04402841,149.04,148.94,54.08402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379420719,6.04402841,149.02,148.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751379421312,6.04402841,148.96,148.89,6.10775549]
["bitfinex-derivatives","SOLF0:USTF0",1751379421522,48.08,148.98,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379421819,6.04402841,148.92,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379422014,6.7136,148.9,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379422321,6.04402841,148.9,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379423413,6.04402841,148.9,148.88,15.46255]
["bitfinex-derivatives","SOLF0:USTF0",1751379424018,6.04402841,148.9,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379424511,12.75782841,148.9,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379424713,6.04402841,148.9,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379425114,6.714,148.89,148.88,8.74835]
["bitfinex-derivatives","SOLF0:USTF0",1751379425511,6.714,148.89,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751379425723,6.04402841,148.87,148.79,54.12402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379426828,6.04402841,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379427123,6.04402841,148.87,148.79,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751379427328,12.75892841,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379427524,6.04402841,148.87,148.79,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751379428225,6.04402841,148.85,148.78,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751379428628,6.04402841,148.83,148.76,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751379429332,6.04402841,148.81,148.76,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751379429534,12.76202841,148.81,148.73,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379429831,6.04402841,148.81,148.72,50.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751379430021,48.12,148.83,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379430022,12.76282841,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379430222,48.12,148.83,148.73,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379430424,54.16402841,148.83,148.73,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379430623,48.12,148.83,148.75,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379430829,48.12,148.83,148.77,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379431126,2.3763,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751379431427,2.3763,148.88,148.81,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379431626,255.31151971,148.89,148.81,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379432531,48.12,148.89,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379433433,48.12,148.89,148.81,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379433833,6.7154,148.87,148.79,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379434134,6.04402841,148.88,148.79,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379434333,12.75862841,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379434530,6.04402841,148.88,148.79,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379434732,6.04402841,148.86,148.78,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751379434931,6.04402841,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751379435126,48.12,148.89,148.78,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751379435333,6.04402841,148.86,148.78,8.41812841]
["bitfinex-derivatives","SOLF0:USTF0",1751379435530,48.12,148.89,148.78,8.41812841]
["bitfinex-derivatives","SOLF0:USTF0",1751379435531,48.12,148.89,148.8,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379435734,56.42862841,148.93,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379435935,63.14102841,148.93,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379436137,50.3846,148.93,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379436633,57.0969,148.93,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379437027,57.0969,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751379437232,57.0969,148.93,148.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751379437233,6.04402841,148.92,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379437633,50.3846,148.93,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379437933,6.04402841,148.92,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379438133,6.7134,148.91,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379438336,6.7134,148.91,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379438638,6.04402841,148.92,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379438935,12.75702841,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751379439534,6.7132,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379439730,50.3846,148.93,148.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751379439935,6.04402841,148.9,148.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751379440135,6.04402841,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379440437,56.42862841,148.93,148.83,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379440728,54.16402841,148.93,148.83,8.23432841]
["bitfinex-derivatives","SOLF0:USTF0",1751379440933,6.04402841,148.92,148.83,8.23432841]
["bitfinex-derivatives","SOLF0:USTF0",1751379441731,12.75682841,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751379441931,12.75682841,148.92,148.83,8.23432841]
["bitfinex-derivatives","SOLF0:USTF0",1751379442736,12.75682841,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751379442936,54.8323,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751379443138,54.8323,148.93,148.83,8.23432841]
["bitfinex-derivatives","SOLF0:USTF0",1751379443139,54.16402841,148.93,148.83,8.23432841]
["bitfinex-derivatives","SOLF0:USTF0",1751379443436,6.04402841,148.89,148.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751379443830,6.04402841,148.87,148.78,59.16822841]
["bitfinex-derivatives","SOLF0:USTF0",1751379444036,6.04402841,148.85,148.78,58.10122841]
["bitfinex-derivatives","SOLF0:USTF0",1751379444237,6.04402841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379444437,12.75992841,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379444838,6.04402841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379445141,6.04402841,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379445440,6.04402841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379445738,12.75982841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379445941,6.04402841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379446540,12.76002841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379447041,12.76002841,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751379448042,6.04402841,148.85,148.78,50.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751379448337,12.74362841,148.87,148.78,56.97812841]
["bitfinex-derivatives","SOLF0:USTF0",1751379448541,19.45852841,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751379449038,4.4011,148.87,148.78,56.97812841]
["bitfinex-derivatives","SOLF0:USTF0",1751379449243,4.4011,148.87,148.8,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379449644,11.1161,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751379450142,4.4011,148.87,148.8,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379450844,4.4011,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751379451140,4.4011,148.87,148.8,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379451339,48.56,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751379451744,6.04402841,148.9,148.82,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379452037,6.04402841,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751379452239,6.04402841,148.9,148.82,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379453246,6.04402841,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379453444,6.04402841,148.9,148.82,11.47649309]
["bitfinex-derivatives","SOLF0:USTF0",1751379453445,6.04402841,148.9,148.83,5.43246468]
["bitfinex-derivatives","SOLF0:USTF0",1751379453837,6.04402841,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751379454039,6.04402841,148.9,148.82,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379454247,6.04402841,148.9,148.83,5.4406827]
["bitfinex-derivatives","SOLF0:USTF0",1751379454440,6.04402841,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379454640,12.75772841,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379454843,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379455044,12.75772841,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751379456043,6.04402841,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751379456348,54.60402841,148.94,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379456849,6.7125,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751379457142,4.52901651,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379457750,4.52901651,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751379458350,11.24151651,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751379459150,4.52901651,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379459544,11.24121651,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379459748,54.60402841,148.94,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379460350,6.7125,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379460752,11.25060609,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379461454,4.53810609,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379461654,4.53810609,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379461856,4.53810609,148.93,148.86,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379462249,4.53810609,148.93,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751379462451,4.53810609,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379462650,6.04402841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379462955,10.5821345,148.92,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379463154,4.53810609,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751379463350,6.04402841,148.92,148.84,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379463351,6.04402841,148.92,148.84,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379463554,6.04402841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379463750,6.04402841,148.92,148.84,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379463950,6.04402841,148.9,148.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379464151,6.7149,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751379464354,6.87320609,148.89,148.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379464651,4.53810609,148.93,148.84,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379464856,54.60402841,148.94,148.84,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379464857,4.53810609,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379465055,4.53810609,148.93,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379465357,4.53810609,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379465552,4.53810609,148.93,148.86,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379465757,4.53810609,148.92,148.86,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379465957,48.56,148.94,148.86,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379465958,4.53810609,148.93,148.86,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379466157,4.53810609,148.93,148.87,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379466758,4.53810609,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379466957,4.53810609,148.93,148.87,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379467255,4.53810609,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751379467662,4.53810609,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379467854,4.53810609,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379469063,10.5821345,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751379469357,10.5821345,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379469555,6.04402841,148.93,148.85,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379470061,6.04402841,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379470261,12.75642841,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379470559,6.04402841,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379470762,12.75632841,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379471063,10.65278291,148.93,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379471859,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379472661,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751379472862,6.04402841,148.93,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379473363,6.713,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379474865,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751379476057,6.7129,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379477065,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751379477366,6.7129,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379477566,10.65281678,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751379478068,6.713,148.92,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751379479270,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751379479471,4.60878837,148.93,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379479767,6.04402841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379479968,12.75672841,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751379480169,6.04402841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379481769,12.75662841,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751379481972,4.60878837,148.93,148.85,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379482369,4.60878837,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751379482966,11.32118837,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751379483167,11.32118837,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379483364,6.7124,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379483568,11.31807298,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379484071,11.31807298,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751379484274,48.56,148.94,148.87,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379484665,54.60402841,148.94,148.87,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379484866,6.04402841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379485374,12.75692841,148.92,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379485674,6.04402841,148.9,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379485873,6.04402841,148.88,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379486270,12.75872841,148.88,148.85,12.76236047]
["bitfinex-derivatives","SOLF0:USTF0",1751379486469,6.04402841,148.88,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379486773,6.04402841,148.88,148.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379486974,9.1024,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751379487169,9.1024,148.89,148.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379487473,9.1024,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751379487967,2.3882,148.89,148.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751379488170,4.61724066,148.93,148.85,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379488473,12.75612841,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379488675,6.04402841,148.94,148.85,6.04402841]
["bitfinex-derivatives","SOLF0:USTF0",1751379489069,12.75612841,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379489477,6.04402841,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751379489783,6.7125,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751379489987,6.7125,148.93,148.85,12.09078888]
["bitfinex-derivatives","SOLF0:USTF0",1751379490582,6.7125,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379491082,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751379491582,6.7128,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751379491776,6.04402841,148.94,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379491976,6.7122,148.93,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379492176,6.7122,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751379492982,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751379493789,6.04402841,148.94,148.87,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379494081,6.04402841,148.92,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379494286,12.75782841,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379494585,6.04402841,148.9,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379494983,12.75782841,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751379495280,12.75782841,148.9,148.86,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379495486,12.75782841,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751379495688,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751379495987,6.714,148.89,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379496284,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751379496485,6.04402841,148.88,148.85,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379496785,15.12126907,148.88,148.82,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379496975,6.7152,148.87,148.82,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379497182,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751379497384,17.21882841,148.88,148.82,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379497578,17.21882841,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379497579,10.50402841,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379497784,10.50402841,148.88,148.85,5.53394363]
["bitfinex-derivatives","SOLF0:USTF0",1751379497984,6.715,148.87,148.86,5.53394363]
["bitfinex-derivatives","SOLF0:USTF0",1751379498384,10.50402841,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379498587,12.75942841,148.86,148.85,5.53314093]
["bitfinex-derivatives","SOLF0:USTF0",1751379498788,12.75942841,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751379498789,6.04402841,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751379499083,6.04402841,148.86,148.84,5.53464846]
["bitfinex-derivatives","SOLF0:USTF0",1751379499284,6.04402841,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379499689,12.75942841,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379500788,12.75942841,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751379500990,6.7158,148.85,148.84,5.53416077]
["bitfinex-derivatives","SOLF0:USTF0",1751379501192,6.04402841,148.86,148.8,6.04676047]
["bitfinex-derivatives","SOLF0:USTF0",1751379501390,6.04402841,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379501690,12.76052841,148.84,148.83,5.53330143]
["bitfinex-derivatives","SOLF0:USTF0",1751379502688,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751379502887,12.75912841,148.87,148.81,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379503088,6.04402841,148.87,148.82,5.54990368]
["bitfinex-derivatives","SOLF0:USTF0",1751379503284,6.04402841,148.87,148.83,5.54990368]
["bitfinex-derivatives","SOLF0:USTF0",1751379503491,6.04402841,148.85,148.79,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379503690,6.04402841,148.85,148.8,5.54461838]
["bitfinex-derivatives","SOLF0:USTF0",1751379503890,12.76002841,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379504087,12.76002841,148.85,148.83,5.54461838]
["bitfinex-derivatives","SOLF0:USTF0",1751379504290,12.76002841,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379504490,12.76002841,148.85,148.83,5.5430914]
["bitfinex-derivatives","SOLF0:USTF0",1751379504691,12.76002841,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379504892,12.76002841,148.85,148.83,5.5430914]
["bitfinex-derivatives","SOLF0:USTF0",1751379505093,12.76002841,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751379505491,12.76002841,148.85,148.79,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379505795,12.76002841,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379505992,12.76002841,148.85,148.83,5.54271057]
["bitfinex-derivatives","SOLF0:USTF0",1751379506194,12.76002841,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379506393,12.76002841,148.85,148.83,12.25798328]
["bitfinex-derivatives","SOLF0:USTF0",1751379506693,12.76002841,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751379506883,6.04402841,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751379507894,10.25443625,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751379508995,3.53863625,148.85,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379509290,3.53863625,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379509694,10.25403625,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379510093,3.53863625,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379510897,10.25403625,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379516199,6.7158,148.85,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751379516393,3.53863625,148.85,148.79,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379516589,3.53863625,148.85,148.8,5.54459003]
["bitfinex-derivatives","SOLF0:USTF0",1751379516790,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379517000,3.53863625,148.85,148.83,5.54459003]
["bitfinex-derivatives","SOLF0:USTF0",1751379517198,3.53863625,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379517399,10.25473625,148.85,148.83,5.54477078]
["bitfinex-derivatives","SOLF0:USTF0",1751379517594,10.25473625,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379517791,4.46,148.88,148.83,5.54142461]
["bitfinex-derivatives","SOLF0:USTF0",1751379517992,10.25513625,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751379518393,6.717,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751379518702,3.53863625,148.82,148.77,54.03607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379518894,3.53863625,148.82,148.78,5.54321819]
["bitfinex-derivatives","SOLF0:USTF0",1751379519096,3.53863625,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751379519298,3.53863625,148.82,148.81,12.26081819]
["bitfinex-derivatives","SOLF0:USTF0",1751379519704,3.53863625,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751379520805,3.53863625,148.82,148.75,8.53467086]
["bitfinex-derivatives","SOLF0:USTF0",1751379521007,3.53863625,148.82,148.76,5.54398436]
["bitfinex-derivatives","SOLF0:USTF0",1751379521302,10.25593625,148.82,148.77,5.54398436]
["bitfinex-derivatives","SOLF0:USTF0",1751379521498,10.25593625,148.82,148.78,5.54398436]
["bitfinex-derivatives","SOLF0:USTF0",1751379521701,10.25593625,148.82,148.76,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379521702,10.25593625,148.82,148.79,5.54398436]
["bitfinex-derivatives","SOLF0:USTF0",1751379521902,10.25593625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379522599,10.25593625,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379522600,3.53863625,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379523305,10.25583625,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379524303,10.25583625,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751379525206,10.25583625,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379525797,6.7176,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751379526095,3.53863625,148.82,148.73,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379526096,3.53863625,148.8,148.73,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379526306,3.53863625,148.78,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379526605,3.53863625,148.78,148.73,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379526798,3.53863625,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751379527003,10.25783625,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751379527595,3.53863625,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379527795,54.7412,148.81,148.76,5.56421729]
["bitfinex-derivatives","SOLF0:USTF0",1751379528001,3.53863625,148.76,148.69,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379528207,3.53863625,148.76,148.7,5.56601921]
["bitfinex-derivatives","SOLF0:USTF0",1751379528399,3.53863625,148.76,148.71,5.56601921]
["bitfinex-derivatives","SOLF0:USTF0",1751379528597,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379528805,3.53863625,148.76,148.68,57.59470711]
["bitfinex-derivatives","SOLF0:USTF0",1751379529006,3.53863625,148.76,148.69,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379529200,3.53863625,148.76,148.7,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379529507,3.53863625,148.74,148.71,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379529702,3.53863625,148.74,148.69,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379529903,4.47820531,148.8,148.7,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379530103,3.53863625,148.75,148.71,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379530304,3.53863625,148.75,148.69,5.56292735]
["bitfinex-derivatives","SOLF0:USTF0",1751379530606,3.53863625,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751379530803,3.53863625,148.75,148.68,51.35863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379531004,10.25933625,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379531408,10.25933625,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751379531609,3.53863625,148.73,148.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751379531804,3.53863625,148.73,148.69,5.59054369]
["bitfinex-derivatives","SOLF0:USTF0",1751379532497,3.53863625,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379532697,6.722,148.72,148.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751379533003,3.53863625,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751379533213,3.53863625,148.71,148.64,583.99863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379533511,3.53863625,148.69,148.65,5.58585602]
["bitfinex-derivatives","SOLF0:USTF0",1751379533805,3.53863625,148.69,148.63,5.58585602]
["bitfinex-derivatives","SOLF0:USTF0",1751379534112,3.53863625,148.72,148.64,9.12449227]
["bitfinex-derivatives","SOLF0:USTF0",1751379534303,3.53863625,148.72,148.65,5.58585602]
["bitfinex-derivatives","SOLF0:USTF0",1751379534609,3.53863625,148.7,148.65,5.58585602]
["bitfinex-derivatives","SOLF0:USTF0",1751379534808,3.53863625,148.68,148.63,5.58585602]
["bitfinex-derivatives","SOLF0:USTF0",1751379535110,10.26233625,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751379536209,3.53863625,148.67,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751379538108,6.7234,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751379538307,6.7234,148.69,148.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379538308,3.53863625,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751379538609,47.8,148.71,148.62,51.33863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379538811,3.53863625,148.7,148.63,5.55255599]
["bitfinex-derivatives","SOLF0:USTF0",1751379539512,3.53863625,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751379540111,10.26123625,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751379540313,3.53863625,148.7,148.63,5.55211284]
["bitfinex-derivatives","SOLF0:USTF0",1751379540712,3.53863625,148.7,148.63,9.09074909]
["bitfinex-derivatives","SOLF0:USTF0",1751379540914,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379541319,10.26123625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379541615,3.53863625,148.7,148.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379541813,47.8,148.71,148.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379541814,3.53863625,148.67,148.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379542018,3.53863625,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751379542212,3.53863625,148.65,148.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751379542519,3.53863625,148.67,148.6,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379542718,3.53863625,148.67,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751379543015,3.53863625,148.67,148.59,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751379543316,3.53863625,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751379544313,3.53863625,148.65,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379544910,3.53863625,148.65,148.58,51.35863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379545110,3.53863625,148.65,148.59,5.55191047]
["bitfinex-derivatives","SOLF0:USTF0",1751379545313,10.26373625,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751379545514,3.53863625,148.65,148.58,51.35863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379545712,3.53863625,148.65,148.59,5.54969746]
["bitfinex-derivatives","SOLF0:USTF0",1751379546118,3.53863625,148.65,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379547321,3.53863625,148.7,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379547512,10.26143625,148.7,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379547707,3.53863625,148.7,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751379547913,3.53863625,148.7,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379548613,10.26133625,148.7,148.62,5.70183625]
["bitfinex-derivatives","SOLF0:USTF0",1751379548813,10.26133625,148.7,148.62,11.26003229]
["bitfinex-derivatives","SOLF0:USTF0",1751379549014,10.26133625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379549216,47.8,148.71,148.62,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751379549217,3.53863625,148.68,148.62,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751379549519,3.53863625,148.66,148.6,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379549721,3.53863625,148.66,148.59,5.55743887]
["bitfinex-derivatives","SOLF0:USTF0",1751379550218,3.53863625,148.62,148.59,5.55743887]
["bitfinex-derivatives","SOLF0:USTF0",1751379550418,3.53863625,148.62,148.55,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379550419,3.53863625,148.64,148.57,9.09607512]
["bitfinex-derivatives","SOLF0:USTF0",1751379550619,3.53863625,148.64,148.58,5.55743887]
["bitfinex-derivatives","SOLF0:USTF0",1751379550915,3.53863625,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751379551120,3.53863625,148.64,148.57,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379551513,6.7258,148.63,148.57,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379551714,3.53863625,148.64,148.57,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379551920,6.7258,148.63,148.57,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379553125,6.7258,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751379554217,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751379554524,6.7258,148.63,148.55,15.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751379554721,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751379555224,10.26413625,148.64,148.56,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379555414,10.26413625,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751379556322,3.53863625,148.62,148.55,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751379556622,3.53863625,148.6,148.55,7.90354155]
["bitfinex-derivatives","SOLF0:USTF0",1751379556820,47.82,148.65,148.55,11.4421778]
["bitfinex-derivatives","SOLF0:USTF0",1751379557023,3.53863625,148.63,148.56,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379557815,3.53863625,148.63,148.55,7.90354155]
["bitfinex-derivatives","SOLF0:USTF0",1751379557816,10.26553625,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751379558119,3.53863625,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751379558429,6.6456,148.67,148.55,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751379558625,3.53863625,148.65,148.56,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379559125,3.53863625,148.65,148.56,9.0903505]
["bitfinex-derivatives","SOLF0:USTF0",1751379559426,3.53863625,148.65,148.58,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379559812,4.4694,148.67,148.6,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379560014,51.37863625,148.68,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379560617,47.84,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751379561022,47.84,148.68,148.63,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379561219,47.84,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751379561419,47.84,148.68,148.61,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379561420,51.37863625,148.68,148.61,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379561616,3.53863625,148.7,148.63,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379561816,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379562222,3.53863625,148.7,148.63,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379562424,10.26143625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379562730,3.53863625,148.7,148.63,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379563024,3.53863625,148.7,148.61,5.79933625]
["bitfinex-derivatives","SOLF0:USTF0",1751379563424,10.26133625,148.7,148.61,5.79933625]
["bitfinex-derivatives","SOLF0:USTF0",1751379563625,3.53863625,148.7,148.63,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379564130,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379564729,3.53863625,148.7,148.61,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751379564930,3.53863625,148.7,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379565330,3.53863625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379565331,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379565530,10.26143625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379566432,6.7225,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379566628,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379567432,47.8,148.72,148.62,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379567433,58.06053625,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751379568135,51.33863625,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751379568327,47.8,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751379568526,3.53863625,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751379569119,3.53863625,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751379569322,3.53863625,148.7,148.63,5.58004542]
["bitfinex-derivatives","SOLF0:USTF0",1751379569526,3.53863625,148.7,148.64,11.81611628]
["bitfinex-derivatives","SOLF0:USTF0",1751379569731,3.53863625,148.7,148.65,5.58004542]
["bitfinex-derivatives","SOLF0:USTF0",1751379570033,3.53863625,148.7,148.66,5.58004542]
["bitfinex-derivatives","SOLF0:USTF0",1751379570230,3.53863625,148.7,148.67,5.58004542]
["bitfinex-derivatives","SOLF0:USTF0",1751379570532,3.53863625,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751379570934,10.26123625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379571135,10.26123625,148.7,148.68,5.58137328]
["bitfinex-derivatives","SOLF0:USTF0",1751379571335,10.26123625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379571939,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379572236,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379572435,3.53863625,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751379573132,3.53863625,148.7,148.69,5.58878147]
["bitfinex-derivatives","SOLF0:USTF0",1751379573335,3.53863625,148.7,148.69,12.31178147]
["bitfinex-derivatives","SOLF0:USTF0",1751379579743,10.26123625,148.7,148.69,5.58878147]
["bitfinex-derivatives","SOLF0:USTF0",1751379580356,6.7232,148.69,148.66,5.59463199]
["bitfinex-derivatives","SOLF0:USTF0",1751379580647,3.53863625,148.7,148.67,5.59463199]
["bitfinex-derivatives","SOLF0:USTF0",1751379580946,3.53863625,148.68,148.63,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379581143,3.53863625,148.68,148.61,8.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751379581144,3.53863625,148.65,148.64,5.59523222]
["bitfinex-derivatives","SOLF0:USTF0",1751379581348,3.53863625,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751379581545,3.53863625,148.65,148.62,5.59364873]
["bitfinex-derivatives","SOLF0:USTF0",1751379581740,3.53863625,148.65,148.63,5.59364873]
["bitfinex-derivatives","SOLF0:USTF0",1751379581949,3.53863625,148.65,148.64,5.59356816]
["bitfinex-derivatives","SOLF0:USTF0",1751379581950,10.26373625,148.65,148.64,5.59356816]
["bitfinex-derivatives","SOLF0:USTF0",1751379583051,58.30383625,148.67,148.64,5.59356816]
["bitfinex-derivatives","SOLF0:USTF0",1751379583251,51.31863625,148.67,148.65,5.59101899]
["bitfinex-derivatives","SOLF0:USTF0",1751379583452,51.31863625,148.67,148.62,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379583642,51.31863625,148.67,148.63,5.59080948]
["bitfinex-derivatives","SOLF0:USTF0",1751379583846,6.7238,148.68,148.62,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379583847,6.7238,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751379584043,6.7239,148.67,148.66,5.59080948]
["bitfinex-derivatives","SOLF0:USTF0",1751379584252,6.7239,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751379584453,10.26253625,148.67,148.65,5.5915108]
["bitfinex-derivatives","SOLF0:USTF0",1751379584653,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751379584852,6.7244,148.66,148.65,5.59247144]
["bitfinex-derivatives","SOLF0:USTF0",1751379585954,10.26283625,148.67,148.65,5.59247144]
["bitfinex-derivatives","SOLF0:USTF0",1751379586256,3.53863625,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751379586557,3.53863625,148.67,148.65,5.59361569]
["bitfinex-derivatives","SOLF0:USTF0",1751379586853,4.3924199,148.7,148.61,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379587154,3.53863625,148.68,148.62,11.83139818]
["bitfinex-derivatives","SOLF0:USTF0",1751379587354,3.53863625,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751379587552,3.53863625,148.68,148.65,5.59532732]
["bitfinex-derivatives","SOLF0:USTF0",1751379587755,3.53863625,148.68,148.62,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379587952,3.53863625,148.68,148.63,5.594226]
["bitfinex-derivatives","SOLF0:USTF0",1751379588155,4.3924199,148.7,148.64,5.594226]
["bitfinex-derivatives","SOLF0:USTF0",1751379588458,4.3924199,148.7,148.65,5.594226]
["bitfinex-derivatives","SOLF0:USTF0",1751379588459,7.93105615,148.7,148.65,5.594226]
["bitfinex-derivatives","SOLF0:USTF0",1751379588649,3.53863625,148.7,148.66,5.594226]
["bitfinex-derivatives","SOLF0:USTF0",1751379588851,3.53863625,148.7,148.63,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379589054,14.59397265,148.7,148.64,5.59268761]
["bitfinex-derivatives","SOLF0:USTF0",1751379589248,7.87117265,148.7,148.65,5.59268761]
["bitfinex-derivatives","SOLF0:USTF0",1751379589453,6.7231,148.69,148.66,12.31668761]
["bitfinex-derivatives","SOLF0:USTF0",1751379589760,3.53863625,148.7,148.67,5.59268761]
["bitfinex-derivatives","SOLF0:USTF0",1751379589958,3.53863625,148.7,148.64,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379590149,3.53863625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379590458,3.53863625,148.7,148.68,5.59230963]
["bitfinex-derivatives","SOLF0:USTF0",1751379590647,10.26143625,148.7,148.64,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379590848,10.26143625,148.7,148.65,5.5908448]
["bitfinex-derivatives","SOLF0:USTF0",1751379591056,10.26143625,148.7,148.66,5.5908448]
["bitfinex-derivatives","SOLF0:USTF0",1751379591256,10.26143625,148.7,148.67,12.3145448]
["bitfinex-derivatives","SOLF0:USTF0",1751379591455,10.26143625,148.7,148.68,5.5908448]
["bitfinex-derivatives","SOLF0:USTF0",1751379591657,10.26143625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379591855,10.26143625,148.7,148.68,5.59145583]
["bitfinex-derivatives","SOLF0:USTF0",1751379592058,10.26143625,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379592257,10.26143625,148.7,148.68,5.59069289]
["bitfinex-derivatives","SOLF0:USTF0",1751379592454,6.7232,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751379592659,52.4464,148.71,148.68,5.59069289]
["bitfinex-derivatives","SOLF0:USTF0",1751379592967,50.1663,148.71,148.69,12.31286433]
["bitfinex-derivatives","SOLF0:USTF0",1751379593254,50.1663,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751379593458,56.8887,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751379593660,56.8887,148.71,148.69,5.58667232]
["bitfinex-derivatives","SOLF0:USTF0",1751379593854,56.8887,148.71,148.66,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379593855,50.1663,148.71,148.66,6.23607086]
["bitfinex-derivatives","SOLF0:USTF0",1751379594050,47.78,148.71,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751379594356,2.3384,148.74,148.67,9.12574706]
["bitfinex-derivatives","SOLF0:USTF0",1751379594556,9.0593,148.74,148.67,9.12574706]
["bitfinex-derivatives","SOLF0:USTF0",1751379594754,9.0593,148.74,148.67,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379595061,9.0593,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751379595262,6.7213,148.73,148.67,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379595759,6.7213,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751379596462,10.25993625,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751379597361,6.7217,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379597861,9.0593,148.74,148.67,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379598064,12.59793625,148.74,148.67,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379598258,12.59793625,148.74,148.68,5.59028662]
["bitfinex-derivatives","SOLF0:USTF0",1751379598562,12.59793625,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751379599062,12.59793625,148.74,148.67,9.78574834]
["bitfinex-derivatives","SOLF0:USTF0",1751379599260,12.59793625,148.74,148.68,5.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1751379599563,12.59793625,148.74,148.69,5.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1751379599759,12.59793625,148.74,148.7,5.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1751379599964,12.59793625,148.74,148.67,9.78574834]
["bitfinex-derivatives","SOLF0:USTF0",1751379600260,580.94,148.86,148.73,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379600468,47.74,148.81,148.76,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379600661,47.74,148.81,148.77,5.57588499]
["bitfinex-derivatives","SOLF0:USTF0",1751379600960,47.74,148.81,148.78,12.29488499]
["bitfinex-derivatives","SOLF0:USTF0",1751379601563,5e-05,148.79,148.78,12.29488499]
["bitfinex-derivatives","SOLF0:USTF0",1751379603562,5e-05,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379603762,5e-05,148.79,148.78,12.25616573]
["bitfinex-derivatives","SOLF0:USTF0",1751379606263,5e-05,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379612764,5e-05,148.79,148.75,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379612965,5e-05,148.79,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379613369,5e-05,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751379616677,3.53863625,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751379617370,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751379618680,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751379619080,3.53863625,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751379619279,47.7,148.84,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751379619280,6.7183,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751379619670,10.25643625,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751379620278,10.25643625,148.81,148.75,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379620779,8.9198,148.82,148.75,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379620977,2.2024,148.82,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379621176,47.7,148.84,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379621480,54.4165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379621680,47.7,148.84,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379621980,6.7171,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751379622176,47.7,148.84,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379622476,47.7,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379622682,54.4165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379623078,47.7,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379623783,54.4166,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379624386,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751379624584,47.7,148.84,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379625384,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751379625683,6.7167,148.83,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379625874,9.0389,148.85,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379626081,56.7189,148.85,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379626580,53.54143625,148.85,148.76,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751379626787,3.53863625,148.83,148.75,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379627081,6.7179,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751379628278,6.7179,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751379628480,47.68,148.8,148.71,53.97571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379628683,3.53863625,148.8,148.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751379628887,49.9529,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379629081,56.6718,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379629683,56.6718,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379629878,49.9529,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379630778,56.6717,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379631384,56.6717,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379632386,56.6717,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751379633586,56.6717,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379634889,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751379635186,6.719,148.78,148.71,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379635187,3.53863625,148.78,148.71,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379635488,3.53863625,148.76,148.69,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379635684,3.53863625,148.76,148.69,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379636282,5.84773625,148.77,148.69,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379636483,49.9529,148.79,148.71,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379636684,12.53033625,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379636887,47.68,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379638389,47.68,148.78,148.72,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379639093,47.68,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379639694,6.719,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379639885,54.399,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379640287,6.719,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379640591,47.68,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379640792,8.9916,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379640992,47.68,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379642096,54.3991,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379642988,47.68,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379643189,2.1769,148.81,148.76,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379643394,47.68,148.83,148.78,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379643593,54.397,148.83,148.77,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379643792,54.397,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751379644389,47.68,148.83,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379644888,47.68,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379645290,47.68,148.84,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379645490,54.3963,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379646294,54.3963,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751379646992,6.7163,148.84,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379647197,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379647497,47.68,148.85,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379647697,47.68,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379648197,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379648593,54.3965,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379649397,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379649589,54.3965,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379649790,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379649990,47.68,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379650294,54.3965,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379650796,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379650998,6.7168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379651399,54.3965,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379651702,47.68,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751379652000,6.7175,148.82,148.77,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379652300,6.7175,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379652592,3.53863625,148.8,148.77,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379652785,3.53863625,148.8,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379652988,10.25783625,148.78,148.75,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379653189,10.25783625,148.78,148.74,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379653395,57.91783625,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379653598,53.36113625,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379653798,6.7195,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379654497,53.36113625,148.78,148.72,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379654700,49.8225,148.78,148.73,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379655097,56.5415,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379655597,6.7194,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751379656795,3.53863625,148.76,148.72,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379656996,3.53863625,148.76,148.71,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379657202,3.53863625,148.76,148.7,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379657397,3.53863625,148.74,148.7,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379657597,3.53863625,148.74,148.68,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379657798,3.53863625,148.76,148.68,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379658005,3.53863625,148.76,148.69,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379658398,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379659704,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379660206,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379660706,10.25893625,148.76,148.73,5.5410635]
["bitfinex-derivatives","SOLF0:USTF0",1751379660904,3.53863625,148.76,148.69,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379661102,3.53863625,148.76,148.7,5.54233923]
["bitfinex-derivatives","SOLF0:USTF0",1751379661303,6.7203,148.75,148.71,5.54233923]
["bitfinex-derivatives","SOLF0:USTF0",1751379661500,3.53863625,148.76,148.72,5.54233923]
["bitfinex-derivatives","SOLF0:USTF0",1751379661704,10.25873625,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751379662109,3.53863625,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379662310,10.25843625,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379662504,57.91843625,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379663009,6.7198,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751379663205,62.34653625,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751379663405,55.62753625,148.78,148.72,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379663607,55.62753625,148.78,148.73,5.5386535]
["bitfinex-derivatives","SOLF0:USTF0",1751379663807,49.8225,148.78,148.74,5.5386535]
["bitfinex-derivatives","SOLF0:USTF0",1751379664013,2.2523,148.79,148.75,5.53812161]
["bitfinex-derivatives","SOLF0:USTF0",1751379664219,2.2523,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379664413,3.53863625,148.82,148.76,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379664715,47.66,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379664912,47.66,148.82,148.76,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379665112,47.66,148.82,148.77,5.5344163]
["bitfinex-derivatives","SOLF0:USTF0",1751379665312,57.91603625,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751379665512,51.19863625,148.82,148.75,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379665714,51.19863625,148.82,148.76,5.53400459]
["bitfinex-derivatives","SOLF0:USTF0",1751379666017,57.91583625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379669418,10.25583625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379669620,57.91583625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379669917,10.25583625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379670120,57.91583625,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751379670420,47.66,148.82,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379670917,54.3774,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751379671115,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751379671918,51.19863625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379671919,57.91563625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379672422,51.19863625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379672814,6.7175,148.82,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379673214,54.3775,148.82,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379673517,54.3775,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751379673914,54.3775,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379674716,6.7175,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379675022,6.7175,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751379675223,6.7175,148.82,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379676025,57.91543625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379676214,57.91543625,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751379676925,6.7172,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751379677225,51.19863625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379677422,51.19863625,148.83,148.75,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379677423,51.19863625,148.83,148.75,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379677621,6.7174,148.82,148.75,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379677922,51.19863625,148.83,148.75,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379678121,57.91563625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379678422,47.66,148.83,148.77,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379678629,47.66,148.83,148.79,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379679723,47.66,148.83,148.77,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379680124,47.66,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751379681024,47.66,148.83,148.77,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379681424,47.66,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379683227,54.3767,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751379683422,51.19863625,148.83,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379683625,3.53863625,148.79,148.76,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379683832,3.53863625,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751379684231,3.53863625,148.77,148.73,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379684527,3.53863625,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379685121,2.3298,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379685425,6.7176,148.81,148.75,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379685631,6.7176,148.81,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751379685831,57.96906184,148.82,148.76,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379686127,53.52173625,148.82,148.76,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379686733,53.52173625,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751379686930,53.52173625,148.82,148.77,5.52947934]
["bitfinex-derivatives","SOLF0:USTF0",1751379687232,53.52173625,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751379687821,53.52173625,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751379688024,3.53863625,148.8,148.74,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379688225,3.53863625,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751379688524,3.53863625,148.78,148.77,5.53004134]
["bitfinex-derivatives","SOLF0:USTF0",1751379688728,10.25763625,148.78,148.77,5.53004134]
["bitfinex-derivatives","SOLF0:USTF0",1751379689234,10.25763625,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379689432,10.25763625,148.78,148.76,5.53751368]
["bitfinex-derivatives","SOLF0:USTF0",1751379689631,10.25763625,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379689827,6.7194,148.77,148.76,5.53751368]
["bitfinex-derivatives","SOLF0:USTF0",1751379690036,3.53863625,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379690440,6.7197,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379690636,54.3397,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751379690836,47.62,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379691034,4.5246,148.8,148.76,5.53818379]
["bitfinex-derivatives","SOLF0:USTF0",1751379691235,4.5246,148.8,148.74,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379691236,52.1446,148.8,148.74,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379691535,4.5246,148.8,148.75,5.53762513]
["bitfinex-derivatives","SOLF0:USTF0",1751379691744,8.9234,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751379691941,2.2051,148.8,148.74,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379692141,2.2051,148.8,148.75,5.54880069]
["bitfinex-derivatives","SOLF0:USTF0",1751379692336,2.2051,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751379692536,2.2051,148.8,148.74,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379692737,2.2051,148.8,148.75,5.54887171]
["bitfinex-derivatives","SOLF0:USTF0",1751379692936,8.9234,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751379693144,8.9234,148.8,148.78,5.54887171]
["bitfinex-derivatives","SOLF0:USTF0",1751379693445,8.9234,148.8,148.74,9.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1751379693644,8.9234,148.8,148.75,5.54946014]
["bitfinex-derivatives","SOLF0:USTF0",1751379693942,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751379694144,6.7185,148.79,148.78,5.54946014]
["bitfinex-derivatives","SOLF0:USTF0",1751379694343,3.53863625,148.79,148.78,5.54946014]
["bitfinex-derivatives","SOLF0:USTF0",1751379695041,3.53863625,148.79,148.78,12.26846014]
["bitfinex-derivatives","SOLF0:USTF0",1751379695242,3.53863625,148.79,148.74,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379695442,3.53863625,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751379695648,3.53863625,148.77,148.76,12.27219214]
["bitfinex-derivatives","SOLF0:USTF0",1751379696244,10.25733625,148.79,148.76,12.27219214]
["bitfinex-derivatives","SOLF0:USTF0",1751379696544,10.25733625,148.79,148.77,12.26094076]
["bitfinex-derivatives","SOLF0:USTF0",1751379696746,10.25733625,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751379697333,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379697545,6.719,148.78,148.77,5.54100297]
["bitfinex-derivatives","SOLF0:USTF0",1751379697748,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751379697947,6.719,148.78,148.73,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379698154,6.719,148.78,148.74,11.7761906]
["bitfinex-derivatives","SOLF0:USTF0",1751379698344,6.719,148.78,148.75,5.54047842]
["bitfinex-derivatives","SOLF0:USTF0",1751379698648,10.25733625,148.79,148.76,12.26007842]
["bitfinex-derivatives","SOLF0:USTF0",1751379698844,10.25733625,148.79,148.73,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379699048,10.25733625,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751379699243,3.53863625,148.79,148.73,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379699448,49.8251,148.8,148.74,5.54048653]
["bitfinex-derivatives","SOLF0:USTF0",1751379699449,3.53863625,148.77,148.74,5.54048653]
["bitfinex-derivatives","SOLF0:USTF0",1751379699647,49.8251,148.8,148.75,5.54048653]
["bitfinex-derivatives","SOLF0:USTF0",1751379699849,3.53863625,148.76,148.73,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379700147,3.53863625,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751379700944,3.53863625,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751379701851,3.53863625,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751379702051,3.53863625,148.74,148.71,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379702456,10.25953625,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379702845,3.53863625,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379703447,10.25953625,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751379704952,6.7212,148.73,148.7,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379705158,3.53863625,148.74,148.69,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379705549,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751379706552,6.7215,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751379706854,6.7215,148.73,148.68,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379707046,6.7215,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751379707249,47.64,148.75,148.68,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379707250,3.53863625,148.72,148.68,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379707447,3.53863625,148.72,148.65,53.87571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379707653,10.26073625,148.72,148.65,53.87571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379707956,3.53863625,148.72,148.65,53.87571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379708252,6.7223,148.71,148.65,53.87571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379708556,3.53863625,148.72,148.65,53.87571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379708758,3.53863625,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751379709558,3.53863625,148.7,148.65,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379709757,3.53863625,148.68,148.65,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379710058,10.26233625,148.68,148.62,8.42571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379710561,3.53863625,148.66,148.62,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379710755,10.26323625,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751379711061,3.53863625,148.66,148.61,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379711361,3.53863625,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379711960,10.26323625,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379712962,3.53863625,148.66,148.58,14.30094843]
["bitfinex-derivatives","SOLF0:USTF0",1751379713157,3.53863625,148.64,148.59,5.54525408]
["bitfinex-derivatives","SOLF0:USTF0",1751379713359,3.53863625,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751379713557,3.53863625,148.66,148.59,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379713862,3.53863625,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751379714061,3.53863625,148.66,148.59,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379714562,3.53863625,148.66,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751379714758,3.53863625,148.66,148.59,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379716258,3.53863625,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379716765,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751379716957,3.53863625,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751379717157,3.53863625,148.64,148.58,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751379717359,3.53863625,148.64,148.58,5.52301282]
["bitfinex-derivatives","SOLF0:USTF0",1751379717555,3.53863625,148.64,148.57,11.43104907]
["bitfinex-derivatives","SOLF0:USTF0",1751379718260,3.53863625,148.64,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751379718960,10.26313625,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751379719259,2.2307,148.67,148.59,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379719462,47.62,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751379719664,47.62,148.75,148.71,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379719858,3.53863625,148.75,148.66,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751379720057,3.53863625,148.75,148.67,3.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1751379720364,3.53863625,148.73,148.67,5.5150444]
["bitfinex-derivatives","SOLF0:USTF0",1751379720564,3.53863625,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751379721266,3.53863625,148.73,148.66,8.19543625]
["bitfinex-derivatives","SOLF0:USTF0",1751379721557,3.53863625,148.67,148.61,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379721762,6.08179191,148.67,148.6,8.59291218]
["bitfinex-derivatives","SOLF0:USTF0",1751379722165,6.08179191,148.65,148.59,8.42991218]
["bitfinex-derivatives","SOLF0:USTF0",1751379722366,4.6237,148.67,148.57,8.51061218]
["bitfinex-derivatives","SOLF0:USTF0",1751379722564,6.08179191,148.65,148.57,14.59240409]
["bitfinex-derivatives","SOLF0:USTF0",1751379722765,12.80689191,148.65,148.57,8.35669191]
["bitfinex-derivatives","SOLF0:USTF0",1751379722966,6.08179191,148.65,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379723363,12.80699191,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751379723563,12.80699191,148.65,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379723764,6.08179191,148.65,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379724467,6.08179191,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751379724662,6.08179191,148.65,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379724962,6.08179191,148.63,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379725163,6.08179191,148.63,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751379725359,6.08179191,148.63,148.57,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751379726062,47.64,148.71,148.61,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379726264,6.08179191,148.73,148.65,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379726868,52.242,148.74,148.65,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379727168,52.242,148.74,148.65,8.41859191]
["bitfinex-derivatives","SOLF0:USTF0",1751379727464,58.963,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751379727658,6.08179191,148.73,148.65,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751379727858,6.08179191,148.71,148.65,5.51829614]
["bitfinex-derivatives","SOLF0:USTF0",1751379728057,6.08179191,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751379728262,6.08179191,148.69,148.61,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379728455,6.08179191,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751379728658,47.64,148.69,148.64,5.52159578]
["bitfinex-derivatives","SOLF0:USTF0",1751379728965,47.64,148.69,148.62,5.52159578]
["bitfinex-derivatives","SOLF0:USTF0",1751379728966,6.08179191,148.68,148.62,5.52159578]
["bitfinex-derivatives","SOLF0:USTF0",1751379729160,6.08179191,148.66,148.61,5.52159578]
["bitfinex-derivatives","SOLF0:USTF0",1751379729357,6.08179191,148.64,148.6,5.52159578]
["bitfinex-derivatives","SOLF0:USTF0",1751379729564,6.08179191,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751379729758,6.08179191,148.64,148.56,12.8845829]
["bitfinex-derivatives","SOLF0:USTF0",1751379729759,6.08179191,148.64,148.57,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379729964,6.08179191,148.62,148.58,5.52480366]
["bitfinex-derivatives","SOLF0:USTF0",1751379730166,6.08179191,148.62,148.57,5.52480366]
["bitfinex-derivatives","SOLF0:USTF0",1751379730367,6.08179191,148.62,148.56,7.75830366]
["bitfinex-derivatives","SOLF0:USTF0",1751379731267,60.42729191,148.64,148.56,13.84009557]
["bitfinex-derivatives","SOLF0:USTF0",1751379731460,53.70179191,148.64,148.57,5.52480366]
["bitfinex-derivatives","SOLF0:USTF0",1751379731662,53.70179191,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751379732062,12.80839191,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751379732258,6.08179191,148.6,148.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751379732462,6.08179191,148.6,148.54,5.52938171]
["bitfinex-derivatives","SOLF0:USTF0",1751379732864,6.08179191,148.62,148.54,11.61117362]
["bitfinex-derivatives","SOLF0:USTF0",1751379733269,12.80799191,148.62,148.54,11.61117362]
["bitfinex-derivatives","SOLF0:USTF0",1751379733571,6.08179191,148.62,148.54,5.52938171]
["bitfinex-derivatives","SOLF0:USTF0",1751379733765,6.727,148.61,148.54,5.52938171]
["bitfinex-derivatives","SOLF0:USTF0",1751379734464,47.62,148.64,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751379734465,12.80899191,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751379734669,6.08179191,148.6,148.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751379734868,6.08179191,148.6,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751379735264,6.7278,148.59,148.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751379735465,6.7278,148.59,148.53,7.91356331]
["bitfinex-derivatives","SOLF0:USTF0",1751379735666,6.08179191,148.6,148.53,7.91356331]
["bitfinex-derivatives","SOLF0:USTF0",1751379736371,12.80909191,148.6,148.54,5.52556331]
["bitfinex-derivatives","SOLF0:USTF0",1751379736569,12.80909191,148.6,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751379737070,6.08179191,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751379737274,6.08179191,148.58,148.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751379737572,6.08179191,148.58,148.52,7.74138776]
["bitfinex-derivatives","SOLF0:USTF0",1751379738369,6.08179191,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751379738566,12.80989191,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751379739062,12.80989191,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751379739262,12.80989191,148.58,148.51,53.72179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379739465,6.08179191,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751379739668,6.08179191,148.56,148.5,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379739869,6.7296,148.55,148.49,5.52856273]
["bitfinex-derivatives","SOLF0:USTF0",1751379740068,6.7296,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751379740277,6.08179191,148.56,148.47,56.25081218]
["bitfinex-derivatives","SOLF0:USTF0",1751379740468,6.8272,148.58,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751379740674,47.64,148.61,148.54,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379740972,55.98919191,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751379741374,55.98919191,148.63,148.54,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379741974,6.727,148.61,148.54,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379742172,6.08179191,148.61,148.53,5.55595016]
["bitfinex-derivatives","SOLF0:USTF0",1751379742472,6.08179191,148.59,148.53,5.55595016]
["bitfinex-derivatives","SOLF0:USTF0",1751379742670,6.08179191,148.59,148.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751379742977,6.08179191,148.61,148.53,5.55945941]
["bitfinex-derivatives","SOLF0:USTF0",1751379743170,6.08179191,148.61,148.53,11.64125132]
["bitfinex-derivatives","SOLF0:USTF0",1751379743371,12.80869191,148.61,148.54,5.55945941]
["bitfinex-derivatives","SOLF0:USTF0",1751379743567,6.08179191,148.61,148.54,5.55945941]
["bitfinex-derivatives","SOLF0:USTF0",1751379743774,6.08179191,148.61,148.53,11.64125132]
["bitfinex-derivatives","SOLF0:USTF0",1751379744175,6.08179191,148.61,148.54,5.55945941]
["bitfinex-derivatives","SOLF0:USTF0",1751379744377,6.08179191,148.61,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751379744574,6.08179191,148.61,148.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751379744874,6.08179191,148.59,148.53,5.54817249]
["bitfinex-derivatives","SOLF0:USTF0",1751379745073,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751379745376,6.08179191,148.59,148.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751379745575,12.80979191,148.59,148.53,5.54666101]
["bitfinex-derivatives","SOLF0:USTF0",1751379745774,1.17169745,148.6,148.53,5.54666101]
["bitfinex-derivatives","SOLF0:USTF0",1751379746172,6.08179191,148.59,148.53,5.54666101]
["bitfinex-derivatives","SOLF0:USTF0",1751379746678,6.728,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751379746876,7.25348936,148.6,148.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751379747073,1.17169745,148.6,148.53,5.54786022]
["bitfinex-derivatives","SOLF0:USTF0",1751379747269,7.25348936,148.6,148.54,5.54786022]
["bitfinex-derivatives","SOLF0:USTF0",1751379747473,1.17169745,148.6,148.53,5.54786022]
["bitfinex-derivatives","SOLF0:USTF0",1751379747772,7.25348936,148.6,148.54,5.54786022]
["bitfinex-derivatives","SOLF0:USTF0",1751379747970,7.25348936,148.6,148.53,5.54786022]
["bitfinex-derivatives","SOLF0:USTF0",1751379748177,13.98098936,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751379748675,7.89919745,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751379748880,2.2674,148.63,148.58,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379749076,8.34919191,148.63,148.56,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379749280,8.34919191,148.63,148.55,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379749479,8.34919191,148.63,148.56,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379749681,6.727,148.61,148.54,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379749876,8.34919191,148.63,148.55,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379750071,8.34919191,148.63,148.56,5.54826083]
["bitfinex-derivatives","SOLF0:USTF0",1751379750272,54.87319355,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751379750480,54.87319355,148.65,148.55,6.08179191]
["bitfinex-derivatives","SOLF0:USTF0",1751379750682,54.87319355,148.65,148.56,5.55072841]
["bitfinex-derivatives","SOLF0:USTF0",1751379750873,6.7256,148.64,148.57,5.55072841]
["bitfinex-derivatives","SOLF0:USTF0",1751379751074,54.87319355,148.65,148.58,5.55072841]
["bitfinex-derivatives","SOLF0:USTF0",1751379751281,6.08179191,148.64,148.55,12.31750409]
["bitfinex-derivatives","SOLF0:USTF0",1751379751473,6.08179191,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751379751677,6.08179191,148.64,148.55,12.31750409]
["bitfinex-derivatives","SOLF0:USTF0",1751379751878,6.08179191,148.64,148.56,5.53928949]
["bitfinex-derivatives","SOLF0:USTF0",1751379752184,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751379752783,6.08179191,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751379754186,6.08179191,148.64,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751379754885,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751379755688,6.726,148.63,148.55,12.31750409]
["bitfinex-derivatives","SOLF0:USTF0",1751379755886,6.726,148.63,148.56,5.54916652]
["bitfinex-derivatives","SOLF0:USTF0",1751379756082,6.726,148.63,148.57,5.54916652]
["bitfinex-derivatives","SOLF0:USTF0",1751379756385,6.7266,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751379756578,6.7266,148.62,148.55,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379756779,6.7266,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751379757384,6.08179191,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751379757577,6.08179191,148.62,148.55,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379757884,6.08179191,148.62,148.56,5.54184105]
["bitfinex-derivatives","SOLF0:USTF0",1751379758084,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751379758483,6.08179191,148.62,148.55,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379758782,6.08179191,148.6,148.56,5.54258267]
["bitfinex-derivatives","SOLF0:USTF0",1751379758982,48.79140164,148.65,148.57,5.54258267]
["bitfinex-derivatives","SOLF0:USTF0",1751379759278,6.08179191,148.6,148.58,5.54258267]
["bitfinex-derivatives","SOLF0:USTF0",1751379759486,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379759687,6.08179191,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379759985,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379760180,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751379760375,6.7278,148.59,148.53,8.58431218]
["bitfinex-derivatives","SOLF0:USTF0",1751379760585,6.7272,148.6,148.54,5.54487851]
["bitfinex-derivatives","SOLF0:USTF0",1751379760888,6.08179191,148.63,148.55,5.54487851]
["bitfinex-derivatives","SOLF0:USTF0",1751379761185,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751379761386,6.08179191,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751379761783,6.08179191,148.63,148.54,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379761784,6.08179191,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751379761982,6.08179191,148.61,148.53,8.58431218]
["bitfinex-derivatives","SOLF0:USTF0",1751379762288,6.728,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379762484,6.08179191,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379762686,6.08179191,148.61,148.57,5.55967179]
["bitfinex-derivatives","SOLF0:USTF0",1751379762987,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751379763187,6.08179191,148.61,148.54,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379763387,6.08179191,148.61,148.55,5.56025356]
["bitfinex-derivatives","SOLF0:USTF0",1751379763685,6.08179191,148.61,148.56,5.56025356]
["bitfinex-derivatives","SOLF0:USTF0",1751379763886,6.08179191,148.61,148.57,5.56025356]
["bitfinex-derivatives","SOLF0:USTF0",1751379764085,6.7279,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751379764286,6.08179191,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751379764585,6.7273,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751379765384,6.08179191,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751379766082,6.7278,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751379766889,48.79140164,148.65,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751379766890,6.7272,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751379767091,6.08179191,148.62,148.54,12.31750409]
["bitfinex-derivatives","SOLF0:USTF0",1751379767290,6.08179191,148.62,148.55,11.79651574]
["bitfinex-derivatives","SOLF0:USTF0",1751379767481,6.7273,148.6,148.56,5.56080356]
["bitfinex-derivatives","SOLF0:USTF0",1751379767790,6.08179191,148.62,148.57,5.56080356]
["bitfinex-derivatives","SOLF0:USTF0",1751379768090,6.7274,148.6,148.58,5.56080356]
["bitfinex-derivatives","SOLF0:USTF0",1751379768289,6.7274,148.6,148.54,9.7860503]
["bitfinex-derivatives","SOLF0:USTF0",1751379768484,6.7274,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751379768689,3.55033812,148.59,148.57,5.56332324]
["bitfinex-derivatives","SOLF0:USTF0",1751379768891,3.55033812,148.59,148.53,8.43041218]
["bitfinex-derivatives","SOLF0:USTF0",1751379769090,3.55033812,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751379769389,3.55033812,148.59,148.57,5.56490893]
["bitfinex-derivatives","SOLF0:USTF0",1751379769589,3.55033812,148.59,148.53,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379769779,3.55033812,148.59,148.54,5.56469519]
["bitfinex-derivatives","SOLF0:USTF0",1751379769984,3.55033812,148.59,148.55,5.56469519]
["bitfinex-derivatives","SOLF0:USTF0",1751379770182,3.55033812,148.59,148.56,5.56469519]
["bitfinex-derivatives","SOLF0:USTF0",1751379770387,10.27823812,148.59,148.57,5.56469519]
["bitfinex-derivatives","SOLF0:USTF0",1751379770579,10.27823812,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751379770784,10.27823812,148.59,148.57,5.56377605]
["bitfinex-derivatives","SOLF0:USTF0",1751379770986,6.7282,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751379771290,3.55033812,148.59,148.57,5.56324836]
["bitfinex-derivatives","SOLF0:USTF0",1751379771494,3.55033812,148.59,148.53,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379771787,3.55033812,148.59,148.54,5.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1751379771993,3.55033812,148.57,148.55,5.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1751379772189,3.55033812,148.57,148.52,6.23571218]
["bitfinex-derivatives","SOLF0:USTF0",1751379772384,3.55033812,148.54,148.53,5.56850889]
["bitfinex-derivatives","SOLF0:USTF0",1751379773291,10.28013812,148.54,148.53,5.56850889]
["bitfinex-derivatives","SOLF0:USTF0",1751379774694,7.10067624,148.54,148.48,8.3142829]
["bitfinex-derivatives","SOLF0:USTF0",1751379774888,3.55033812,148.49,148.46,12.49422418]
["bitfinex-derivatives","SOLF0:USTF0",1751379775092,3.55033812,148.49,148.42,16.65896557]
["bitfinex-derivatives","SOLF0:USTF0",1751379775093,3.55033812,148.47,148.45,19.22782418]
["bitfinex-derivatives","SOLF0:USTF0",1751379775288,3.55033812,148.47,148.43,12.49422418]
["bitfinex-derivatives","SOLF0:USTF0",1751379775491,3.55033812,148.49,148.42,5.74673812]
["bitfinex-derivatives","SOLF0:USTF0",1751379775690,3.55033812,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751379776099,3.55033812,148.49,148.42,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379776296,3.55033812,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751379776695,3.55033812,148.47,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751379777298,3.55033812,148.47,148.38,64.62373812]
["bitfinex-derivatives","SOLF0:USTF0",1751379777491,3.55033812,148.45,148.38,63.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751379777693,3.55033812,148.43,148.38,49.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751379777889,6.10062872,148.44,148.38,49.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751379778090,6.10062872,148.44,148.38,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751379778298,6.10062872,148.44,148.35,8.27072872]
["bitfinex-derivatives","SOLF0:USTF0",1751379778600,6.10062872,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751379778902,53.72062872,148.45,148.36,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379779405,6.10062872,148.43,148.36,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379779607,6.10062872,148.43,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751379779803,6.10062872,148.43,148.35,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751379780208,6.10062872,148.41,148.34,52.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751379780404,6.10062872,148.41,148.34,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379780804,6.10062872,148.42,148.34,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379780999,2.2302,148.44,148.35,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379781200,53.72062872,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751379781406,12.83462872,148.45,148.34,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379781606,6.10062872,148.43,148.34,8.29702872]
["bitfinex-derivatives","SOLF0:USTF0",1751379782101,6.10062872,148.41,148.34,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379782611,6.10062872,148.39,148.34,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751379783613,6.10062872,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751379783812,6.10062872,148.39,148.32,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751379784415,6.10062872,148.41,148.32,8.47242872]
["bitfinex-derivatives","SOLF0:USTF0",1751379784916,6.10062872,148.39,148.32,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751379785113,6.10062872,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379785312,6.10062872,148.37,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379785614,6.10062872,148.33,148.28,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751379786311,6.10062872,148.31,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379786512,6.10062872,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751379786712,6.10062872,148.31,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379786912,47.64,148.34,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379787111,6.10062872,148.31,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379787308,6.10062872,148.29,148.27,5.25176387]
["bitfinex-derivatives","SOLF0:USTF0",1751379787514,6.10062872,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751379787714,6.10062872,148.25,148.17,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379788017,47.64,148.28,148.2,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379788209,6.10062872,148.3,148.21,10.76822872]
["bitfinex-derivatives","SOLF0:USTF0",1751379788415,47.64,148.31,148.23,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379788715,47.64,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379788909,53.74062872,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379789708,60.48092872,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379789916,53.74062872,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379790110,47.64,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379790312,53.74062872,148.31,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379790514,47.64,148.31,148.24,8.35412872]
["bitfinex-derivatives","SOLF0:USTF0",1751379790708,47.66,148.35,148.26,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379790909,47.66,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751379791618,47.66,148.35,148.29,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379792905,47.66,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751379793112,47.66,148.35,148.29,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379793313,47.66,148.35,148.27,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379793510,6.10062872,148.34,148.25,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379793914,12.83982872,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751379794114,6.7392,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751379794309,12.83982872,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751379794527,6.7397,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751379794717,6.10062872,148.34,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379794920,6.10062872,148.32,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379795217,12.84062872,148.32,148.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751379795617,6.10062872,148.34,148.25,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379795823,47.66,148.35,148.27,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379796019,53.78062872,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379796220,53.78062872,148.39,148.29,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379796723,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751379797126,6.7372,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751379797327,60.51742872,148.39,148.29,8.27182872]
["bitfinex-derivatives","SOLF0:USTF0",1751379797531,53.78062872,148.39,148.31,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379797725,47.68,148.39,148.31,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379798626,6.10062872,148.37,148.3,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751379798825,6.10062872,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379799725,6.10062872,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751379799933,6.10062872,148.35,148.3,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751379800129,6.10062872,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379800929,47.68,148.39,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379801231,6.10062872,148.34,148.28,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751379801430,6.10062872,148.34,148.25,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379801431,53.78062872,148.34,148.25,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379801631,60.51972872,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751379801831,53.78062872,148.34,148.25,8.31032872]
["bitfinex-derivatives","SOLF0:USTF0",1751379803031,6.10062872,148.32,148.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751379803634,6.10062872,148.32,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751379803833,6.10062872,148.32,148.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751379804029,6.10062872,148.3,148.24,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751379804438,12.84162872,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751379804635,6.10062872,148.3,148.23,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751379804831,12.84252872,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751379805032,6.10062872,148.28,148.2,52.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751379805232,6.10062872,148.28,148.21,5.50638428]
["bitfinex-derivatives","SOLF0:USTF0",1751379805431,48.12,148.29,148.21,5.50638428]
["bitfinex-derivatives","SOLF0:USTF0",1751379805432,60.96192872,148.29,148.21,11.607013]
["bitfinex-derivatives","SOLF0:USTF0",1751379805637,54.22062872,148.29,148.21,5.50638428]
["bitfinex-derivatives","SOLF0:USTF0",1751379805828,6.7418,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751379806029,6.7418,148.28,148.2,52.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751379806030,6.10062872,148.27,148.2,52.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751379806433,6.10062872,148.27,148.21,5.54249843]
["bitfinex-derivatives","SOLF0:USTF0",1751379806834,48.12,148.29,148.21,5.54249843]
["bitfinex-derivatives","SOLF0:USTF0",1751379807136,6.10062872,148.22,148.14,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751379807344,6.10062872,148.22,148.14,12.30332995]
["bitfinex-derivatives","SOLF0:USTF0",1751379807533,6.10062872,148.22,148.15,5.54552995]
["bitfinex-derivatives","SOLF0:USTF0",1751379808036,6.10062872,148.22,148.14,12.85842872]
["bitfinex-derivatives","SOLF0:USTF0",1751379808037,6.10062872,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751379808241,6.10062872,148.22,148.14,12.85842872]
["bitfinex-derivatives","SOLF0:USTF0",1751379808946,6.10062872,148.23,148.14,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751379809148,6.10062872,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751379809340,6.10062872,148.21,148.14,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751379809643,48.12,148.24,148.1,8.44292872]
["bitfinex-derivatives","SOLF0:USTF0",1751379809644,6.10062872,148.19,148.1,8.44292872]
["bitfinex-derivatives","SOLF0:USTF0",1751379809837,48.12,148.24,148.12,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379810038,54.24062872,148.24,148.16,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379810239,48.14,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751379810546,48.14,148.24,148.16,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379810737,48.14,148.24,148.13,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751379810738,6.10062872,148.27,148.2,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379810939,50.4312,148.28,148.2,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379811244,50.4312,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751379811245,48.14,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751379811440,588.44062872,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751379811441,582.34,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751379811639,54.24062872,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751379812246,54.24062872,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751379812444,54.24062872,148.33,148.24,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379812645,54.24062872,148.33,148.25,6.65602156]
["bitfinex-derivatives","SOLF0:USTF0",1751379812944,48.14,148.33,148.26,12.75665028]
["bitfinex-derivatives","SOLF0:USTF0",1751379813144,48.14,148.33,148.27,6.65602156]
["bitfinex-derivatives","SOLF0:USTF0",1751379813341,48.14,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751379814846,48.14,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751379815247,48.14,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751379815444,48.14,148.33,148.26,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379815647,48.14,148.33,148.27,6.6757941]
["bitfinex-derivatives","SOLF0:USTF0",1751379815846,48.14,148.33,148.28,6.6757941]
["bitfinex-derivatives","SOLF0:USTF0",1751379816047,48.14,148.33,148.29,6.6757941]
["bitfinex-derivatives","SOLF0:USTF0",1751379816241,48.14,148.33,148.3,6.6757941]
["bitfinex-derivatives","SOLF0:USTF0",1751379816541,48.14,148.33,148.31,13.4157941]
["bitfinex-derivatives","SOLF0:USTF0",1751379816847,48.14,148.33,148.26,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379817046,48.14,148.33,148.27,6.68586764]
["bitfinex-derivatives","SOLF0:USTF0",1751379817247,48.14,148.33,148.28,6.68586764]
["bitfinex-derivatives","SOLF0:USTF0",1751379817439,6.10062872,148.36,148.29,6.68586764]
["bitfinex-derivatives","SOLF0:USTF0",1751379817641,6.10062872,148.36,148.3,6.68586764]
["bitfinex-derivatives","SOLF0:USTF0",1751379817841,12.83862872,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751379818046,6.10062872,148.36,148.33,6.68586764]
["bitfinex-derivatives","SOLF0:USTF0",1751379818245,6.10062872,148.36,148.34,6.70403173]
["bitfinex-derivatives","SOLF0:USTF0",1751379818551,6.10062872,148.36,148.3,5.57061302]
["bitfinex-derivatives","SOLF0:USTF0",1751379818743,6.10062872,148.36,148.31,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379819050,12.83882872,148.36,148.32,13.44452471]
["bitfinex-derivatives","SOLF0:USTF0",1751379819246,12.83882872,148.36,148.33,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379819453,6.7384,148.35,148.34,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379820451,12.83882872,148.36,148.34,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379820648,12.83882872,148.36,148.35,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379821048,6.10062872,148.36,148.35,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379821745,12.83862872,148.36,148.35,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379822743,6.10062872,148.36,148.35,6.70492471]
["bitfinex-derivatives","SOLF0:USTF0",1751379823352,6.10062872,148.36,148.27,6.10062872]
["bitfinex-derivatives","SOLF0:USTF0",1751379823656,6.10062872,148.32,148.28,5.6025814]
["bitfinex-derivatives","SOLF0:USTF0",1751379823845,6.10062872,148.32,148.29,5.6025814]
["bitfinex-derivatives","SOLF0:USTF0",1751379824046,134.62,148.31,148.3,5.6025814]
["bitfinex-derivatives","SOLF0:USTF0",1751379824553,134.62,148.31,148.3,5.60670988]
["bitfinex-derivatives","SOLF0:USTF0",1751379824753,134.62,148.31,148.3,12.34740988]
["bitfinex-derivatives","SOLF0:USTF0",1751379824953,12.83862872,148.36,148.3,5.60670988]
["bitfinex-derivatives","SOLF0:USTF0",1751379825252,54.22062872,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751379825447,188.92062872,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751379826049,54.22062872,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751379826251,48.12,148.36,148.34,5.6047091]
["bitfinex-derivatives","SOLF0:USTF0",1751379826447,48.12,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379826644,48.12,148.36,148.34,5.60514651]
["bitfinex-derivatives","SOLF0:USTF0",1751379826849,48.12,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379827049,48.12,148.36,148.34,5.60826835]
["bitfinex-derivatives","SOLF0:USTF0",1751379827249,48.12,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379827450,54.858,148.36,148.34,5.61099455]
["bitfinex-derivatives","SOLF0:USTF0",1751379827652,54.858,148.36,148.29,8.22159798]
["bitfinex-derivatives","SOLF0:USTF0",1751379827653,54.858,148.36,148.29,14.3222267]
["bitfinex-derivatives","SOLF0:USTF0",1751379827849,54.858,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751379828049,48.12,148.36,148.34,5.61564949]
["bitfinex-derivatives","SOLF0:USTF0",1751379828249,48.12,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751379828446,48.12,148.36,148.34,5.61743879]
["bitfinex-derivatives","SOLF0:USTF0",1751379828655,48.12,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751379828855,48.12,148.36,148.34,5.61743879]
["bitfinex-derivatives","SOLF0:USTF0",1751379829153,48.12,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751379829356,48.12,148.36,148.35,5.61881838]
["bitfinex-derivatives","SOLF0:USTF0",1751379830056,48.12,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379831757,48.12,148.36,148.29,14.3222267]
["bitfinex-derivatives","SOLF0:USTF0",1751379831959,48.12,148.36,148.3,5.60597786]
["bitfinex-derivatives","SOLF0:USTF0",1751379832157,48.12,148.36,148.31,5.60597786]
["bitfinex-derivatives","SOLF0:USTF0",1751379832358,48.12,148.36,148.32,5.60597786]
["bitfinex-derivatives","SOLF0:USTF0",1751379832653,48.12,148.36,148.33,5.60597786]
["bitfinex-derivatives","SOLF0:USTF0",1751379832857,48.12,148.36,148.34,5.60597786]
["bitfinex-derivatives","SOLF0:USTF0",1751379833055,48.12,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379834252,48.12,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751379835059,48.12,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751379836754,48.12,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751379837057,2.2259,148.39,148.32,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379837359,134.32,148.38,148.33,5.65181835]
["bitfinex-derivatives","SOLF0:USTF0",1751379837553,134.32,148.38,148.34,5.65181835]
["bitfinex-derivatives","SOLF0:USTF0",1751379837753,141.0571,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379838062,134.32,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379838750,141.0571,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379838956,137.84183342,148.39,148.32,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379839256,134.28,148.39,148.33,5.6461644]
["bitfinex-derivatives","SOLF0:USTF0",1751379839466,137.84183342,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379839959,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379840260,137.84183342,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379840462,6.7386,148.35,148.3,12.04501232]
["bitfinex-derivatives","SOLF0:USTF0",1751379840656,3.56183342,148.35,148.31,5.64587741]
["bitfinex-derivatives","SOLF0:USTF0",1751379840960,3.56183342,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751379842165,3.56183342,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751379842364,2.3201,148.38,148.32,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379842567,2.3201,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379842758,2.3201,148.38,148.32,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379842957,3.56183342,148.39,148.33,5.63526889]
["bitfinex-derivatives","SOLF0:USTF0",1751379843163,134.24,148.4,148.34,5.63526889]
["bitfinex-derivatives","SOLF0:USTF0",1751379843360,52.22183342,148.41,148.34,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379843561,48.66,148.41,148.35,5.63526889]
["bitfinex-derivatives","SOLF0:USTF0",1751379843871,48.66,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751379845566,10.29693342,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751379845961,3.56183342,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751379846164,3.56183342,148.39,148.34,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751379846364,136.5145,148.44,148.35,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379846557,3.56183342,148.39,148.36,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379846761,3.56183342,148.39,148.35,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379847062,10.29873342,148.39,148.34,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379847263,3.56183342,148.37,148.34,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379847466,10.29973342,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751379847662,52.22183342,148.4,148.3,16.46661232]
["bitfinex-derivatives","SOLF0:USTF0",1751379847663,3.56183342,148.35,148.34,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379847863,3.56183342,148.35,148.31,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379848064,3.56183342,148.35,148.32,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379848368,3.56183342,148.33,148.31,5.62659143]
["bitfinex-derivatives","SOLF0:USTF0",1751379848568,3.56183342,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751379848867,136.6165,148.38,148.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751379848868,3.56183342,148.35,148.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751379849066,6.7384,148.36,148.3,5.61733214]
["bitfinex-derivatives","SOLF0:USTF0",1751379849771,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751379850171,3.56183342,148.37,148.29,52.22183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379850371,3.56183342,148.37,148.3,5.61520003]
["bitfinex-derivatives","SOLF0:USTF0",1751379851070,134.26,148.38,148.31,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379851367,52.22183342,148.4,148.33,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379851670,48.66,148.4,148.35,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379852271,48.66,148.4,148.33,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751379852469,48.66,148.4,148.35,3.56183342]
["bitfinex-derivatives","SOLF0:USTF0",1751379853162,48.66,148.4,148.33,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751379853468,52.22183342,148.4,148.34,5.61991278]
["bitfinex-derivatives","SOLF0:USTF0",1751379853668,52.22183342,148.4,148.35,5.61991278]
["bitfinex-derivatives","SOLF0:USTF0",1751379853871,48.66,148.4,148.33,54.76288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379854064,48.66,148.4,148.34,5.6194679]
["bitfinex-derivatives","SOLF0:USTF0",1751379854374,12.83788676,148.43,148.35,11.72235466]
["bitfinex-derivatives","SOLF0:USTF0",1751379854569,6.9514,148.44,148.36,5.6194679]
["bitfinex-derivatives","SOLF0:USTF0",1751379854765,2.1976,148.44,148.37,11.72235466]
["bitfinex-derivatives","SOLF0:USTF0",1751379855071,2.1976,148.44,148.37,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379855275,2.1976,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751379855969,268.00227961,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751379856173,261.26827961,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751379856375,261.26827961,148.45,148.39,5.62662269]
["bitfinex-derivatives","SOLF0:USTF0",1751379856570,261.26827961,148.45,148.37,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379856774,261.26827961,148.45,148.38,11.89743528]
["bitfinex-derivatives","SOLF0:USTF0",1751379857078,6.7346,148.44,148.39,5.62985638]
["bitfinex-derivatives","SOLF0:USTF0",1751379857369,48.66,148.45,148.4,5.62985638]
["bitfinex-derivatives","SOLF0:USTF0",1751379857580,48.66,148.45,148.41,5.62985638]
["bitfinex-derivatives","SOLF0:USTF0",1751379857768,48.66,148.45,148.37,6.2675789]
["bitfinex-derivatives","SOLF0:USTF0",1751379857769,48.66,148.45,148.42,5.62550423]
["bitfinex-derivatives","SOLF0:USTF0",1751379858073,8.32258676,148.48,148.43,5.62434148]
["bitfinex-derivatives","SOLF0:USTF0",1751379858270,142.62258676,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751379858670,149.35538676,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751379858870,2.2197,148.48,148.4,16.87386566]
["bitfinex-derivatives","SOLF0:USTF0",1751379859171,2.2197,148.48,148.41,5.62008906]
["bitfinex-derivatives","SOLF0:USTF0",1751379859374,2.2197,148.48,148.42,5.62008906]
["bitfinex-derivatives","SOLF0:USTF0",1751379859672,2.2197,148.48,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379859673,2.2197,148.48,148.43,5.62008906]
["bitfinex-derivatives","SOLF0:USTF0",1751379859868,8.9525,148.48,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379860067,2.2197,148.48,148.41,5.61706173]
["bitfinex-derivatives","SOLF0:USTF0",1751379860372,2.2197,148.48,148.42,5.61706173]
["bitfinex-derivatives","SOLF0:USTF0",1751379860573,2.2197,148.48,148.43,5.61706173]
["bitfinex-derivatives","SOLF0:USTF0",1751379860775,185.2206,148.49,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379860978,6.7332,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751379861276,191.32348676,148.49,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379861475,191.32348676,148.49,148.41,5.61322846]
["bitfinex-derivatives","SOLF0:USTF0",1751379861671,191.32348676,148.49,148.42,5.61322846]
["bitfinex-derivatives","SOLF0:USTF0",1751379861871,191.32348676,148.49,148.43,5.61322846]
["bitfinex-derivatives","SOLF0:USTF0",1751379862073,6.7334,148.47,148.41,5.58476118]
["bitfinex-derivatives","SOLF0:USTF0",1751379862278,191.32348676,148.49,148.42,5.58476118]
["bitfinex-derivatives","SOLF0:USTF0",1751379862578,6.7329,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751379862771,191.32348676,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751379862974,191.32348676,148.49,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379863276,6.7328,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751379863477,6.7328,148.48,148.42,5.58128167]
["bitfinex-derivatives","SOLF0:USTF0",1751379863673,6.7328,148.48,148.4,10.60628676]
["bitfinex-derivatives","SOLF0:USTF0",1751379863674,197.87578676,148.49,148.43,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379863980,195.57518676,148.49,148.41,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379864176,61.49518676,148.49,148.42,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379864371,54.76288676,148.49,148.43,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379864674,54.76288676,148.49,148.41,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379864877,54.76288676,148.49,148.42,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379865072,54.76288676,148.49,148.43,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379865375,6.7332,148.47,148.41,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379865577,2.2433,148.51,148.41,5.56670224]
["bitfinex-derivatives","SOLF0:USTF0",1751379865578,48.48,148.56,148.46,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379865877,8.33058676,148.54,148.47,5.55742085]
["bitfinex-derivatives","SOLF0:USTF0",1751379866072,6.10288676,148.54,148.48,5.55742085]
["bitfinex-derivatives","SOLF0:USTF0",1751379866377,6.10288676,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751379866570,50.76,148.56,148.46,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379866876,12.83308676,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751379867075,6.10288676,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751379867477,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751379867678,6.10288676,148.54,148.45,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751379867878,6.10288676,148.54,148.46,5.53613856]
["bitfinex-derivatives","SOLF0:USTF0",1751379868271,6.10288676,148.54,148.45,7.75053856]
["bitfinex-derivatives","SOLF0:USTF0",1751379868476,6.10288676,148.52,148.45,7.75053856]
["bitfinex-derivatives","SOLF0:USTF0",1751379868973,6.7321,148.49,148.44,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379869378,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751379869580,6.7326,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751379869779,12.83548676,148.48,148.41,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751379869979,6.7332,148.47,148.41,7.76699224]
["bitfinex-derivatives","SOLF0:USTF0",1751379870276,6.10288676,148.48,148.41,7.76699224]
["bitfinex-derivatives","SOLF0:USTF0",1751379870475,6.10288676,148.46,148.4,52.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751379870980,12.83638676,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751379871992,6.10288676,148.46,148.4,50.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751379872183,6.10288676,148.46,148.4,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379873187,6.10288676,148.44,148.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751379873379,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751379873583,6.10288676,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751379873986,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751379874386,6.10288676,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751379874588,12.83748676,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751379874890,6.10288676,148.44,148.36,54.56288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379875089,12.83768676,148.44,148.37,5.54520885]
["bitfinex-derivatives","SOLF0:USTF0",1751379875585,12.83768676,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751379876488,6.10288676,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751379877576,6.10288676,148.44,148.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751379877782,6.10288676,148.42,148.37,5.54452426]
["bitfinex-derivatives","SOLF0:USTF0",1751379877983,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751379878188,6.10288676,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751379878593,6.7364,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751379878791,6.10288676,148.42,148.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751379879089,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751379880294,6.7362,148.4,148.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751379880492,6.10288676,148.42,148.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751379880893,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751379881094,6.10288676,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751379881286,6.10288676,148.4,148.32,636.92808617]
["bitfinex-derivatives","SOLF0:USTF0",1751379881493,48.48,148.41,148.32,636.92808617]
["bitfinex-derivatives","SOLF0:USTF0",1751379881494,6.10288676,148.38,148.33,5.57087305]
["bitfinex-derivatives","SOLF0:USTF0",1751379882194,6.10288676,148.36,148.33,5.57087305]
["bitfinex-derivatives","SOLF0:USTF0",1751379882402,6.10288676,148.36,148.31,5.57087305]
["bitfinex-derivatives","SOLF0:USTF0",1751379882690,6.7384,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379882999,6.10288676,148.36,148.29,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751379883199,6.10288676,148.36,148.29,7.86413198]
["bitfinex-derivatives","SOLF0:USTF0",1751379883398,6.10288676,148.34,148.29,5.58893198]
["bitfinex-derivatives","SOLF0:USTF0",1751379883696,6.10288676,148.34,148.28,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379883891,6.10288676,148.35,148.28,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379884091,6.10288676,148.35,148.29,5.58837549]
["bitfinex-derivatives","SOLF0:USTF0",1751379884494,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751379884695,48.48,148.36,148.28,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379884997,54.58288676,148.36,148.29,5.58728351]
["bitfinex-derivatives","SOLF0:USTF0",1751379885193,6.10288676,148.34,148.29,5.58728351]
["bitfinex-derivatives","SOLF0:USTF0",1751379885597,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751379885799,6.10288676,148.34,148.28,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751379885998,6.10288676,148.32,148.26,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751379886198,6.7405,148.31,148.26,7.96385889]
["bitfinex-derivatives","SOLF0:USTF0",1751379886499,6.7405,148.31,148.26,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751379887094,6.7412,148.29,148.25,7.87882151]
["bitfinex-derivatives","SOLF0:USTF0",1751379887297,6.10288676,148.3,148.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751379888401,6.10288676,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751379889599,6.10288676,148.34,148.24,54.60288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379889800,6.10288676,148.34,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379890103,48.5,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751379890305,48.5,148.35,148.28,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379890702,48.5,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751379891002,48.5,148.35,148.28,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379891203,48.5,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379892398,48.5,148.35,148.28,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379892601,6.10288676,148.34,148.27,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751379893104,6.10288676,148.34,148.27,7.82520747]
["bitfinex-derivatives","SOLF0:USTF0",1751379893408,12.84198676,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751379893595,54.60288676,148.35,148.27,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751379893798,48.5,148.35,148.27,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751379893994,48.5,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751379894604,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751379895710,6.7391,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751379896209,6.10288676,148.34,148.27,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751379896409,6.10288676,148.34,148.27,5.59989843]
["bitfinex-derivatives","SOLF0:USTF0",1751379896715,6.10288676,148.32,148.25,5.59989843]
["bitfinex-derivatives","SOLF0:USTF0",1751379897310,6.7405,148.31,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751379897511,6.10288676,148.32,148.24,54.50288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379897710,6.10288676,148.32,148.25,5.5989349]
["bitfinex-derivatives","SOLF0:USTF0",1751379898206,6.10288676,148.31,148.24,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751379898402,12.84328676,148.31,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751379898604,6.10288676,148.31,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751379898806,6.10288676,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751379898807,6.741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751379900008,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379900212,6.8569,148.34,148.24,54.50288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379900417,55.2385,148.35,148.28,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379900709,6.10288676,148.37,148.28,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379900913,6.10288676,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751379900914,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751379901110,6.10288676,148.35,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379901516,6.7391,148.34,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379901712,6.10288676,148.35,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379901917,6.10288676,148.33,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751379902112,6.10288676,148.31,148.24,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751379902417,6.10288676,148.31,148.23,8.37858676]
["bitfinex-derivatives","SOLF0:USTF0",1751379902616,6.10288676,148.31,148.23,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751379902812,2.3515,148.32,148.23,8.37858676]
["bitfinex-derivatives","SOLF0:USTF0",1751379903011,48.4,148.33,148.25,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379903518,6.10288676,148.31,148.23,8.37858676]
["bitfinex-derivatives","SOLF0:USTF0",1751379903719,6.7408,148.3,148.23,8.37858676]
["bitfinex-derivatives","SOLF0:USTF0",1751379903914,6.10288676,148.29,148.23,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751379904108,6.10288676,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751379904315,6.10288676,148.29,148.2,54.50288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379904514,6.10288676,148.27,148.2,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751379904810,6.7428,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751379905016,6.10288676,148.25,148.2,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751379905411,6.10288676,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751379905609,6.10288676,148.23,148.15,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751379905809,6.10288676,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751379906016,6.10288676,148.23,148.15,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751379906216,6.10288676,148.24,148.16,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379906421,6.10288676,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751379907116,2.2743,148.26,148.16,12.29660507]
["bitfinex-derivatives","SOLF0:USTF0",1751379907316,6.10288676,148.27,148.18,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379907614,6.10288676,148.29,148.22,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379907819,6.10288676,148.29,148.19,5.59296074]
["bitfinex-derivatives","SOLF0:USTF0",1751379908118,6.10288676,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379908716,12.84428676,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379909016,12.84428676,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751379909513,6.7414,148.29,148.21,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379909721,6.7417,148.28,148.21,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379910516,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751379910819,6.7417,148.28,148.19,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751379910820,6.10288676,148.28,148.19,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379911220,6.10288676,148.26,148.19,5.61704611]
["bitfinex-derivatives","SOLF0:USTF0",1751379911412,48.42,148.26,148.18,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751379911720,54.52288676,148.26,148.18,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751379912121,54.52288676,148.26,148.15,20.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751379912122,6.745,148.21,148.15,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751379912315,6.745,148.21,148.16,5.62350486]
["bitfinex-derivatives","SOLF0:USTF0",1751379912516,6.745,148.21,148.15,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751379912820,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751379913016,12.84808676,148.2,148.19,5.61975946]
["bitfinex-derivatives","SOLF0:USTF0",1751379913221,12.84808676,148.2,148.15,12.99141831]
["bitfinex-derivatives","SOLF0:USTF0",1751379913222,6.10288676,148.2,148.16,11.82224508]
["bitfinex-derivatives","SOLF0:USTF0",1751379913426,6.10288676,148.17,148.08,11.52189442]
["bitfinex-derivatives","SOLF0:USTF0",1751379913617,48.42,148.21,148.09,12.92708676]
["bitfinex-derivatives","SOLF0:USTF0",1751379913817,6.10288676,148.19,148.12,8.25829108]
["bitfinex-derivatives","SOLF0:USTF0",1751379914018,6.10288676,148.2,148.12,8.25829108]
["bitfinex-derivatives","SOLF0:USTF0",1751379914221,6.10288676,148.2,148.13,8.25829108]
["bitfinex-derivatives","SOLF0:USTF0",1751379914427,48.42,148.22,148.14,8.25829108]
["bitfinex-derivatives","SOLF0:USTF0",1751379914623,48.42,148.22,148.15,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379914824,205.63660418,148.29,148.17,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379915023,205.63660418,148.29,148.21,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379915324,48.42,148.3,148.23,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379915520,48.42,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751379915718,6.10288676,148.32,148.24,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751379916320,631.02,148.34,148.25,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379916321,6.7397,148.33,148.25,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379916521,637.12288676,148.34,148.25,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379916717,637.12288676,148.34,148.25,54.52288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379917227,637.12288676,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751379917622,637.12288676,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751379917822,48.42,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751379918023,48.42,148.34,148.27,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379918231,48.42,148.34,148.28,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751379919325,48.42,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751379920025,6.738,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751379920429,12.84068676,148.37,148.28,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751379921224,6.10288676,148.37,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379921423,50.6832,148.38,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379921727,6.7378,148.37,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379922429,50.6832,148.38,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751379922627,48.42,148.38,148.31,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379922830,12.83958676,148.39,148.31,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379923129,12.83958676,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379923130,61.25958676,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379923431,54.52288676,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379924126,6.7371,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379924635,6.7375,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751379925531,12.84038676,148.37,148.28,16.72057784]
["bitfinex-derivatives","SOLF0:USTF0",1751379925731,12.84038676,148.37,148.29,5.6285409]
["bitfinex-derivatives","SOLF0:USTF0",1751379925932,6.10288676,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379926328,6.10288676,148.37,148.28,16.72057784]
["bitfinex-derivatives","SOLF0:USTF0",1751379926528,6.10288676,148.37,148.29,5.61182606]
["bitfinex-derivatives","SOLF0:USTF0",1751379926730,6.10288676,148.37,148.3,5.61182606]
["bitfinex-derivatives","SOLF0:USTF0",1751379927030,6.10288676,148.37,148.31,5.61182606]
["bitfinex-derivatives","SOLF0:USTF0",1751379927230,6.10288676,148.37,148.32,5.61182606]
["bitfinex-derivatives","SOLF0:USTF0",1751379927427,6.10288676,148.37,148.28,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751379927632,56.73178676,148.39,148.29,11.71432266]
["bitfinex-derivatives","SOLF0:USTF0",1751379927933,56.73178676,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379928430,6.7373,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751379928631,6.7373,148.38,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379928835,6.7373,148.38,148.3,5.6089929]
["bitfinex-derivatives","SOLF0:USTF0",1751379929037,6.7373,148.38,148.31,5.6089929]
["bitfinex-derivatives","SOLF0:USTF0",1751379929231,6.7373,148.38,148.32,5.6089929]
["bitfinex-derivatives","SOLF0:USTF0",1751379929540,56.73178676,148.39,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751379929938,6.7371,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751379930238,56.73178676,148.39,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379930537,6.7372,148.38,148.3,5.6061048]
["bitfinex-derivatives","SOLF0:USTF0",1751379930732,6.7372,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751379931237,63.46858676,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751379931437,63.46858676,148.39,148.28,10.61769108]
["bitfinex-derivatives","SOLF0:USTF0",1751379931438,54.52288676,148.39,148.31,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379931636,54.52288676,148.39,148.32,5.60972036]
["bitfinex-derivatives","SOLF0:USTF0",1751379931834,61.25958676,148.39,148.33,5.60972036]
["bitfinex-derivatives","SOLF0:USTF0",1751379932138,61.25958676,148.39,148.32,5.60972036]
["bitfinex-derivatives","SOLF0:USTF0",1751379932337,6.7372,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379932839,61.25968676,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751379933039,54.52288676,148.39,148.3,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751379933239,54.52288676,148.39,148.31,5.61145109]
["bitfinex-derivatives","SOLF0:USTF0",1751379933536,54.52288676,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379933537,6.7373,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751379933737,54.52288676,148.39,148.3,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751379933939,6.7382,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751379934337,6.10288676,148.38,148.33,5.61051324]
["bitfinex-derivatives","SOLF0:USTF0",1751379934540,6.10288676,148.38,148.31,5.61051324]
["bitfinex-derivatives","SOLF0:USTF0",1751379934741,48.42,148.39,148.32,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751379934942,48.42,148.39,148.33,5.61051324]
["bitfinex-derivatives","SOLF0:USTF0",1751379935242,48.42,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379936037,55.1568,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379936236,48.42,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379936637,6.7373,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751379936840,6.7373,148.38,148.32,8.49818676]
["bitfinex-derivatives","SOLF0:USTF0",1751379937043,48.42,148.39,148.33,5.60810259]
["bitfinex-derivatives","SOLF0:USTF0",1751379937244,48.42,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379937245,55.1571,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379937543,48.42,148.39,148.32,8.49818676]
["bitfinex-derivatives","SOLF0:USTF0",1751379938243,6.7374,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751379938545,48.42,148.39,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751379938738,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751379938939,6.10288676,148.38,148.3,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751379939140,6.10288676,148.38,148.31,5.60403496]
["bitfinex-derivatives","SOLF0:USTF0",1751379939642,48.42,148.39,148.31,5.60403496]
["bitfinex-derivatives","SOLF0:USTF0",1751379939643,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379939843,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379940040,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379940439,55.1569,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379940640,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379941945,55.1566,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751379942145,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379943351,48.42,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751379943352,55.1569,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751379943540,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379943946,48.42,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751379944248,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379944444,6.7371,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751379944637,6.10288676,148.38,148.3,55.08288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379944949,6.10288676,148.38,148.31,5.58664396]
["bitfinex-derivatives","SOLF0:USTF0",1751379945149,6.10288676,148.38,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379945150,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751379947344,2.3475,148.38,148.3,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379947541,48.42,148.39,148.32,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379947746,51.2916,148.43,148.34,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379948048,51.2916,148.43,148.33,5.56978058]
["bitfinex-derivatives","SOLF0:USTF0",1751379948049,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751379948250,6.10288676,148.44,148.34,10.69178676]
["bitfinex-derivatives","SOLF0:USTF0",1751379948548,6.10288676,148.42,148.35,5.56421966]
["bitfinex-derivatives","SOLF0:USTF0",1751379948849,55.06288676,148.42,148.34,10.15311966]
["bitfinex-derivatives","SOLF0:USTF0",1751379949051,55.06288676,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751379949245,6.10288676,148.41,148.34,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751379949547,7.27600615,148.41,148.34,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751379950137,48.96,148.42,148.34,10.69178676]
["bitfinex-derivatives","SOLF0:USTF0",1751379950339,48.96,148.42,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379950549,7.9076403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379950749,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379951252,1.1730403,148.44,148.36,11.62648276]
["bitfinex-derivatives","SOLF0:USTF0",1751379951547,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379951548,6.735,148.43,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379951844,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379952049,1.1730403,148.44,148.36,11.62780285]
["bitfinex-derivatives","SOLF0:USTF0",1751379952849,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751379953051,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379953247,7.9076403,148.44,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751379953450,7.9076403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379953845,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751379954348,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751379954945,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751379955146,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379955453,1.1730403,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751379955454,7.9076403,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751379955852,1.1730403,148.44,148.36,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379956051,7.9074403,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751379956951,7.9074403,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751379957452,7.9074403,148.44,148.37,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379957453,1.1730403,148.44,148.37,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379957851,1.1730403,148.44,148.37,11.60942938]
["bitfinex-derivatives","SOLF0:USTF0",1751379958052,1.1730403,148.44,148.37,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379958249,7.9076403,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751379958453,1.1730403,148.44,148.38,5.50671315]
["bitfinex-derivatives","SOLF0:USTF0",1751379958653,12.83698676,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751379959055,6.10288676,148.45,148.38,5.50671315]
["bitfinex-derivatives","SOLF0:USTF0",1751379959254,6.7353,148.42,148.38,5.50671315]
["bitfinex-derivatives","SOLF0:USTF0",1751379959458,6.7353,148.42,148.36,5.50671315]
["bitfinex-derivatives","SOLF0:USTF0",1751379959657,6.7353,148.42,148.37,5.50671315]
["bitfinex-derivatives","SOLF0:USTF0",1751379959855,6.7353,148.42,148.35,8.43328676]
["bitfinex-derivatives","SOLF0:USTF0",1751379960050,6.7353,148.42,148.36,5.51675999]
["bitfinex-derivatives","SOLF0:USTF0",1751379960245,12.83788676,148.43,148.37,5.51675999]
["bitfinex-derivatives","SOLF0:USTF0",1751379960447,12.83788676,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751379960652,6.10288676,148.43,148.35,8.43328676]
["bitfinex-derivatives","SOLF0:USTF0",1751379960850,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751379961053,54.76908334,148.46,148.37,11.62270621]
["bitfinex-derivatives","SOLF0:USTF0",1751379961253,54.76908334,148.46,148.38,5.51981945]
["bitfinex-derivatives","SOLF0:USTF0",1751379961454,6.7339,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751379961654,6.10288676,148.45,148.4,5.51981945]
["bitfinex-derivatives","SOLF0:USTF0",1751379961854,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751379962054,6.10288676,148.45,148.35,8.43328676]
["bitfinex-derivatives","SOLF0:USTF0",1751379962255,6.10288676,148.45,148.36,5.52516582]
["bitfinex-derivatives","SOLF0:USTF0",1751379962456,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751379963552,6.10288676,148.41,148.34,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751379963760,6.10288676,148.39,148.35,5.52779371]
["bitfinex-derivatives","SOLF0:USTF0",1751379964058,6.10288676,148.39,148.36,5.52779371]
["bitfinex-derivatives","SOLF0:USTF0",1751379964252,6.10288676,148.39,148.3,26.30739108]
["bitfinex-derivatives","SOLF0:USTF0",1751379964452,6.10288676,148.37,148.34,5.53148639]
["bitfinex-derivatives","SOLF0:USTF0",1751379964657,6.10288676,148.37,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379964858,4.47,148.4,148.29,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379964859,6.10288676,148.39,148.3,5.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1751379965057,6.10288676,148.39,148.31,5.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1751379965356,6.10288676,148.39,148.32,5.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1751379965557,6.10288676,148.39,148.33,5.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1751379965760,6.10288676,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751379966463,6.10288676,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751379966663,4.47,148.4,148.3,8.28708676]
["bitfinex-derivatives","SOLF0:USTF0",1751379966961,6.10288676,148.38,148.31,5.55943634]
["bitfinex-derivatives","SOLF0:USTF0",1751379967157,6.10288676,148.36,148.32,5.55943634]
["bitfinex-derivatives","SOLF0:USTF0",1751379967359,6.10288676,148.36,148.33,12.29853634]
["bitfinex-derivatives","SOLF0:USTF0",1751379967555,6.10288676,148.36,148.34,1.95863634]
["bitfinex-derivatives","SOLF0:USTF0",1751379967556,48.44,148.36,148.34,1.95863634]
["bitfinex-derivatives","SOLF0:USTF0",1751379967861,6.10288676,148.35,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751379968058,6.10288676,148.31,148.26,8.25829108]
["bitfinex-derivatives","SOLF0:USTF0",1751379968261,6.10288676,148.31,148.25,10.54819108]
["bitfinex-derivatives","SOLF0:USTF0",1751379968463,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379968760,54.54288676,148.31,148.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751379969151,6.7412,148.29,148.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751379969559,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751379970361,48.44,148.31,148.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751379970858,55.1805,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751379971058,54.54288676,148.31,148.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751379971360,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751379971863,61.28338676,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751379972163,54.54288676,148.31,148.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751379972563,6.7411,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751379973062,48.44,148.31,148.23,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751379973361,6.10288676,148.3,148.23,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751379974059,12.84388676,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751379974663,55.1805,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751379974866,48.44,148.31,148.23,54.54288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379975062,48.46,148.35,148.25,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379975267,48.46,148.35,148.27,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379975268,6.10288676,148.34,148.27,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379975566,12.84178676,148.34,148.28,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751379975767,6.10288676,148.34,148.28,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751379976266,6.7394,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751379976467,6.10288676,148.34,148.28,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751379976667,6.10288676,148.34,148.24,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379976868,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751379977072,6.10288676,148.34,148.25,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751379977266,54.58288676,148.35,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379977468,6.7392,148.34,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751379977667,54.58288676,148.35,148.26,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379977961,6.10288676,148.31,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751379978270,6.10288676,148.31,148.25,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751379978469,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751379978664,6.10288676,148.32,148.25,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751379979170,6.7404,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751379979567,6.10288676,148.32,148.25,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751379979765,6.7414,148.29,148.26,12.26994433]
["bitfinex-derivatives","SOLF0:USTF0",1751379980071,6.7414,148.29,148.24,6.1944347]
["bitfinex-derivatives","SOLF0:USTF0",1751379980072,6.10288676,148.3,148.27,5.52998712]
["bitfinex-derivatives","SOLF0:USTF0",1751379980270,6.10288676,148.3,148.24,5.52998712]
["bitfinex-derivatives","SOLF0:USTF0",1751379980468,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379980664,6.7412,148.29,148.27,5.52998712]
["bitfinex-derivatives","SOLF0:USTF0",1751379980966,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751379981170,12.84378676,148.3,148.27,12.27188712]
["bitfinex-derivatives","SOLF0:USTF0",1751379981370,6.10288676,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751379981669,6.7416,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751379981974,6.10288676,148.3,148.23,6.1944347]
["bitfinex-derivatives","SOLF0:USTF0",1751379981975,48.48,148.3,148.26,5.53616205]
["bitfinex-derivatives","SOLF0:USTF0",1751379982170,6.743,148.25,148.22,5.53616205]
["bitfinex-derivatives","SOLF0:USTF0",1751379982371,6.10288676,148.25,148.21,5.53616205]
["bitfinex-derivatives","SOLF0:USTF0",1751379982668,6.10288676,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751379982860,6.10288676,148.25,148.17,10.68738676]
["bitfinex-derivatives","SOLF0:USTF0",1751379983064,6.10288676,148.25,148.18,5.54520435]
["bitfinex-derivatives","SOLF0:USTF0",1751379983265,6.7437,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751379984063,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751379984472,6.10288676,148.26,148.17,10.68738676]
["bitfinex-derivatives","SOLF0:USTF0",1751379984669,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751379984973,6.7432,148.25,148.17,10.68738676]
["bitfinex-derivatives","SOLF0:USTF0",1751379985271,6.10288676,148.26,148.18,11.60957593]
["bitfinex-derivatives","SOLF0:USTF0",1751379985467,6.10288676,148.26,148.17,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751379985468,6.10288676,148.26,148.19,5.50668917]
["bitfinex-derivatives","SOLF0:USTF0",1751379985671,2.3132,148.29,148.18,5.50668917]
["bitfinex-derivatives","SOLF0:USTF0",1751379985672,6.10288676,148.2,148.18,5.50668917]
["bitfinex-derivatives","SOLF0:USTF0",1751379985872,6.10288676,148.2,148.16,5.50668917]
["bitfinex-derivatives","SOLF0:USTF0",1751379986075,6.10288676,148.2,148.14,5.50668917]
["bitfinex-derivatives","SOLF0:USTF0",1751379986275,6.10288676,148.2,148.13,7.86098917]
["bitfinex-derivatives","SOLF0:USTF0",1751379986671,6.10288676,148.18,148.13,7.86098917]
["bitfinex-derivatives","SOLF0:USTF0",1751379986973,6.10288676,148.18,148.13,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379987365,12.84938676,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751379987564,12.84938676,148.18,148.1,5.53663392]
["bitfinex-derivatives","SOLF0:USTF0",1751379987565,6.10288676,148.18,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379988075,12.84938676,148.18,148.1,7.88557424]
["bitfinex-derivatives","SOLF0:USTF0",1751379988476,6.10288676,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751379988673,6.10288676,148.18,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379988870,54.68288676,148.2,148.11,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379989073,6.7458,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751379989273,6.10288676,148.18,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379989574,6.10288676,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751379989978,6.10288676,148.16,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379990172,12.85018676,148.16,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379990373,6.10288676,148.16,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379990976,6.10288676,148.18,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379991177,6.10288676,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751379991376,6.10288676,148.18,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379991878,12.84928676,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751379992173,6.10288676,148.16,148.1,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751379992378,6.7476,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751379992575,6.10288676,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751379992771,6.10288676,148.12,148.08,5.3101168]
["bitfinex-derivatives","SOLF0:USTF0",1751379993271,6.10288676,148.13,148.08,5.3101168]
["bitfinex-derivatives","SOLF0:USTF0",1751379993683,6.10288676,148.13,148.08,12.0606168]
["bitfinex-derivatives","SOLF0:USTF0",1751379993978,6.10288676,148.13,148.08,5.3101168]
["bitfinex-derivatives","SOLF0:USTF0",1751379994173,6.10288676,148.13,148.05,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751379994174,6.10288676,148.09,147.99,6.1944347]
["bitfinex-derivatives","SOLF0:USTF0",1751379994376,6.10288676,148.05,147.98,5.54248626]
["bitfinex-derivatives","SOLF0:USTF0",1751379994682,54.72288676,148.08,148.0,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379994878,6.10288676,148.1,148.0,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379995269,12.85358676,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751379995468,6.10288676,148.08,147.99,10.71248676]
["bitfinex-derivatives","SOLF0:USTF0",1751379995883,12.85408676,148.08,147.99,10.71248676]
["bitfinex-derivatives","SOLF0:USTF0",1751379996082,6.10288676,148.08,148.0,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751379996376,12.85548676,148.04,147.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751379996579,6.10288676,148.02,147.99,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751379996772,585.1997,148.1,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751379996773,12.85738676,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751379996976,6.10288676,148.0,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751379997373,12.85728676,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751379997681,6.10288676,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751379997877,6.10288676,147.98,147.93,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751379998273,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751379998479,6.10288676,147.95,147.88,7.57716973]
["bitfinex-derivatives","SOLF0:USTF0",1751379998683,6.10288676,147.93,147.88,7.57716973]
["bitfinex-derivatives","SOLF0:USTF0",1751379998879,6.10288676,147.91,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751379999079,48.62,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751379999481,6.10288676,147.92,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751379999782,6.10288676,147.9,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380000379,6.10288676,147.89,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380000578,55.3779,147.93,147.88,12.12826973]
["bitfinex-derivatives","SOLF0:USTF0",1751380000779,6.10288676,147.91,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380000975,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380001180,48.64,147.99,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380001480,54.74288676,147.99,147.9,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380001677,54.74288676,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751380001886,54.74288676,147.99,147.91,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751380002983,54.74288676,147.99,147.92,6.5484368]
["bitfinex-derivatives","SOLF0:USTF0",1751380003285,54.74288676,147.99,147.93,6.5484368]
["bitfinex-derivatives","SOLF0:USTF0",1751380003486,48.64,147.99,147.94,6.5484368]
["bitfinex-derivatives","SOLF0:USTF0",1751380003785,48.64,147.99,147.95,6.5484368]
["bitfinex-derivatives","SOLF0:USTF0",1751380003987,48.64,147.99,147.96,6.5484368]
["bitfinex-derivatives","SOLF0:USTF0",1751380004185,48.64,147.99,147.91,8.27998676]
["bitfinex-derivatives","SOLF0:USTF0",1751380004385,48.64,147.99,147.92,6.54145172]
["bitfinex-derivatives","SOLF0:USTF0",1751380004688,54.74288676,147.99,147.93,6.54145172]
["bitfinex-derivatives","SOLF0:USTF0",1751380004876,6.10288676,147.95,147.94,6.54145172]
["bitfinex-derivatives","SOLF0:USTF0",1751380005081,6.7563,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751380005277,48.64,147.99,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380005582,55.3951,147.99,147.88,11.47135649]
["bitfinex-derivatives","SOLF0:USTF0",1751380005783,6.10288676,147.97,147.88,11.47135649]
["bitfinex-derivatives","SOLF0:USTF0",1751380005985,6.10288676,147.97,147.89,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380006181,6.10288676,147.97,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380006388,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380006788,6.10288676,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380007089,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380007593,6.10288676,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380008089,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380008289,6.10288676,147.95,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380008590,6.10288676,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380008779,6.10288676,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380008980,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380009384,6.10288676,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751380009788,6.10288676,147.95,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380010389,6.10288676,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380010596,6.7556,147.98,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380010795,6.10288676,147.98,147.89,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380011085,6.10288676,147.98,147.89,54.78288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380011287,6.10288676,147.96,147.89,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380012892,6.10288676,147.94,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380013282,6.10288676,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751380014183,6.10288676,147.92,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380014688,48.68,147.94,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380015489,6.10288676,147.97,147.89,8.37788676]
["bitfinex-derivatives","SOLF0:USTF0",1751380015694,6.10288676,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751380015893,6.10288676,147.95,147.89,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751380016092,6.10288676,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380016391,6.10288676,147.91,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380017086,49.7,147.93,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380017290,6.10288676,147.91,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380017692,6.7594,147.89,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380017892,6.10288676,147.91,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380018296,6.7594,147.9,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380018987,6.10288676,147.92,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380019691,6.10288676,147.9,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380020491,6.7594,147.89,147.88,5.36846973]
["bitfinex-derivatives","SOLF0:USTF0",1751380021302,6.10288676,147.9,147.76,8.42698676]
["bitfinex-derivatives","SOLF0:USTF0",1751380021504,6.10288676,147.84,147.76,13.06548676]
["bitfinex-derivatives","SOLF0:USTF0",1751380021799,12.86408676,147.86,147.76,13.06548676]
["bitfinex-derivatives","SOLF0:USTF0",1751380021991,49.72,147.89,147.76,13.06548676]
["bitfinex-derivatives","SOLF0:USTF0",1751380022199,6.10288676,147.85,147.76,13.06548676]
["bitfinex-derivatives","SOLF0:USTF0",1751380022395,6.10288676,147.85,147.76,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751380022594,55.82288676,147.93,147.84,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380022796,6.10288676,147.95,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380023004,6.10288676,147.95,147.85,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1751380023305,6.10288676,147.89,147.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380023702,6.10288676,147.95,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380024003,12.85978676,147.95,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380024192,6.10288676,147.95,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380024599,6.7574,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380024799,6.10288676,147.95,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380025107,55.82288676,147.96,147.86,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380025306,6.10288676,147.94,147.85,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380025506,6.10288676,147.92,147.85,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380025811,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380026001,6.10288676,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380026198,6.10288676,147.92,147.85,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380026598,6.10288676,147.9,147.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380026800,6.7601,147.88,147.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380027402,6.10288676,147.9,147.85,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751380027900,6.10288676,147.89,147.82,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751380028100,6.10288676,147.89,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380028303,6.7602,147.88,147.82,10.261361]
["bitfinex-derivatives","SOLF0:USTF0",1751380028704,6.10288676,147.89,147.82,10.261361]
["bitfinex-derivatives","SOLF0:USTF0",1751380028906,12.86258676,147.89,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380029208,6.10288676,147.89,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380029411,6.7599,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380029606,6.10288676,147.89,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380029806,6.10288676,147.87,147.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751380030006,6.7625,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380030807,6.762,147.84,147.77,54.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751380031011,6.10288676,147.85,147.78,5.60091509]
["bitfinex-derivatives","SOLF0:USTF0",1751380031211,6.10288676,147.85,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751380031514,6.10288676,147.81,147.73,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380031806,55.82288676,147.81,147.74,5.60850957]
["bitfinex-derivatives","SOLF0:USTF0",1751380032009,6.10288676,147.77,147.73,5.60850957]
["bitfinex-derivatives","SOLF0:USTF0",1751380032203,6.10288676,147.87,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751380032204,6.7667,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751380032405,6.10288676,147.73,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380032604,49.72,147.75,147.69,5.65372571]
["bitfinex-derivatives","SOLF0:USTF0",1751380032808,49.72,147.75,147.7,6.58260144]
["bitfinex-derivatives","SOLF0:USTF0",1751380033004,49.72,147.75,147.71,6.58260144]
["bitfinex-derivatives","SOLF0:USTF0",1751380033205,49.72,147.75,147.72,6.58260144]
["bitfinex-derivatives","SOLF0:USTF0",1751380033408,49.72,147.75,147.73,6.58260144]
["bitfinex-derivatives","SOLF0:USTF0",1751380033606,49.72,147.75,147.74,6.58260144]
["bitfinex-derivatives","SOLF0:USTF0",1751380033913,49.72,147.75,147.7,5.65372571]
["bitfinex-derivatives","SOLF0:USTF0",1751380034112,49.72,147.75,147.69,5.65372571]
["bitfinex-derivatives","SOLF0:USTF0",1751380034413,49.72,147.75,147.68,11.08054838]
["bitfinex-derivatives","SOLF0:USTF0",1751380034612,49.72,147.75,147.69,5.65372571]
["bitfinex-derivatives","SOLF0:USTF0",1751380034813,6.10288676,147.71,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380035318,6.10288676,147.75,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380035519,49.74,147.76,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380035920,62.60858676,147.76,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751380036112,55.84288676,147.76,147.68,11.52970943]
["bitfinex-derivatives","SOLF0:USTF0",1751380036312,49.74,147.76,147.69,5.65444037]
["bitfinex-derivatives","SOLF0:USTF0",1751380036714,49.74,147.76,147.7,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380036918,49.74,147.76,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751380037116,49.74,147.76,147.7,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380037424,49.74,147.76,147.69,11.76045272]
["bitfinex-derivatives","SOLF0:USTF0",1751380037722,49.74,147.76,147.7,5.65756596]
["bitfinex-derivatives","SOLF0:USTF0",1751380038022,49.74,147.76,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751380038221,49.74,147.76,147.73,5.65893368]
["bitfinex-derivatives","SOLF0:USTF0",1751380038410,49.74,147.76,147.7,5.65893368]
["bitfinex-derivatives","SOLF0:USTF0",1751380038611,49.74,147.76,147.71,5.65893368]
["bitfinex-derivatives","SOLF0:USTF0",1751380038825,49.74,147.76,147.69,12.21040981]
["bitfinex-derivatives","SOLF0:USTF0",1751380038826,49.74,147.76,147.72,5.65893368]
["bitfinex-derivatives","SOLF0:USTF0",1751380039023,49.74,147.76,147.73,5.65893368]
["bitfinex-derivatives","SOLF0:USTF0",1751380039220,2608.08563614,148.02,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380039221,40.4997,147.96,147.74,5.72211776]
["bitfinex-derivatives","SOLF0:USTF0",1751380039522,6.10288676,147.82,147.75,5.72625799]
["bitfinex-derivatives","SOLF0:USTF0",1751380039820,6.10288676,147.78,147.72,12.4921994]
["bitfinex-derivatives","SOLF0:USTF0",1751380040018,6.10288676,147.74,147.73,5.7277994]
["bitfinex-derivatives","SOLF0:USTF0",1751380040213,12.86908676,147.74,147.73,5.7277994]
["bitfinex-derivatives","SOLF0:USTF0",1751380040421,6.10288676,147.74,147.73,5.7277994]
["bitfinex-derivatives","SOLF0:USTF0",1751380040620,49.76,147.76,147.73,5.7277994]
["bitfinex-derivatives","SOLF0:USTF0",1751380040821,584.44,147.84,147.73,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380041025,6.10288676,147.82,147.74,8.02780088]
["bitfinex-derivatives","SOLF0:USTF0",1751380041223,6.10288676,147.82,147.74,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751380041823,6.10288676,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751380042022,6.10288676,147.82,147.74,8.40158676]
["bitfinex-derivatives","SOLF0:USTF0",1751380042223,6.10288676,147.82,147.75,5.72799585]
["bitfinex-derivatives","SOLF0:USTF0",1751380042420,6.10288676,147.82,147.76,5.72799585]
["bitfinex-derivatives","SOLF0:USTF0",1751380042619,6.10288676,147.82,147.77,5.72835014]
["bitfinex-derivatives","SOLF0:USTF0",1751380042816,6.10288676,147.82,147.78,5.72835014]
["bitfinex-derivatives","SOLF0:USTF0",1751380043124,6.10288676,147.82,147.74,8.40622305]
["bitfinex-derivatives","SOLF0:USTF0",1751380043426,6.10288676,147.8,147.75,5.72937424]
["bitfinex-derivatives","SOLF0:USTF0",1751380043622,6.10288676,147.82,147.76,5.72937424]
["bitfinex-derivatives","SOLF0:USTF0",1751380043823,6.10288676,147.82,147.77,5.72937424]
["bitfinex-derivatives","SOLF0:USTF0",1751380044019,6.10288676,147.8,147.78,5.70522649]
["bitfinex-derivatives","SOLF0:USTF0",1751380044324,6.10288676,147.8,147.76,5.70625164]
["bitfinex-derivatives","SOLF0:USTF0",1751380044524,6.7656,147.76,147.74,5.71012089]
["bitfinex-derivatives","SOLF0:USTF0",1751380044721,6.10288676,147.78,147.75,5.70842524]
["bitfinex-derivatives","SOLF0:USTF0",1751380044722,55.86288676,147.78,147.75,5.70842524]
["bitfinex-derivatives","SOLF0:USTF0",1751380044921,49.76,147.78,147.76,5.70842524]
["bitfinex-derivatives","SOLF0:USTF0",1751380045120,49.76,147.78,147.74,5.7142472]
["bitfinex-derivatives","SOLF0:USTF0",1751380045320,49.76,147.78,147.71,10.65632305]
["bitfinex-derivatives","SOLF0:USTF0",1751380045615,49.76,147.78,147.72,5.71453716]
["bitfinex-derivatives","SOLF0:USTF0",1751380045823,49.76,147.78,147.73,5.71453716]
["bitfinex-derivatives","SOLF0:USTF0",1751380046019,49.76,147.78,147.71,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751380046219,49.76,147.78,147.72,11.81817363]
["bitfinex-derivatives","SOLF0:USTF0",1751380046415,49.76,147.78,147.73,5.71528687]
["bitfinex-derivatives","SOLF0:USTF0",1751380046623,49.76,147.78,147.74,5.71528687]
["bitfinex-derivatives","SOLF0:USTF0",1751380046822,49.76,147.78,147.75,12.48078687]
["bitfinex-derivatives","SOLF0:USTF0",1751380047025,49.76,147.78,147.71,10.65632305]
["bitfinex-derivatives","SOLF0:USTF0",1751380047220,49.76,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751380047423,55.86288676,147.78,147.71,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751380047623,55.86288676,147.78,147.72,5.70660778]
["bitfinex-derivatives","SOLF0:USTF0",1751380047924,6.7657,147.76,147.73,5.70660778]
["bitfinex-derivatives","SOLF0:USTF0",1751380048333,56.68288676,147.8,147.73,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1751380048524,56.68288676,147.8,147.72,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1751380048827,50.58,147.8,147.73,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1751380049027,6.10288676,147.77,147.72,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1751380049225,6.7658,147.75,147.72,12.47395749]
["bitfinex-derivatives","SOLF0:USTF0",1751380049426,6.10288676,147.77,147.71,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751380049725,6.10288676,147.77,147.72,5.70943258]
["bitfinex-derivatives","SOLF0:USTF0",1751380050325,6.10288676,147.77,147.69,60.26662305]
["bitfinex-derivatives","SOLF0:USTF0",1751380050326,6.10288676,147.77,147.7,5.70943258]
["bitfinex-derivatives","SOLF0:USTF0",1751380050530,6.7661,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751380050727,6.10288676,147.77,147.69,54.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751380050925,6.10288676,147.77,147.7,5.60072767]
["bitfinex-derivatives","SOLF0:USTF0",1751380051125,6.7659,147.75,147.7,5.60072767]
["bitfinex-derivatives","SOLF0:USTF0",1751380051618,6.7661,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751380051819,6.10288676,147.78,147.7,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380052020,6.10288676,147.78,147.7,11.70250034]
["bitfinex-derivatives","SOLF0:USTF0",1751380052426,6.10288676,147.78,147.7,5.59961358]
["bitfinex-derivatives","SOLF0:USTF0",1751380052630,12.86748676,147.78,147.7,5.59961358]
["bitfinex-derivatives","SOLF0:USTF0",1751380052826,6.10288676,147.79,147.7,11.70250034]
["bitfinex-derivatives","SOLF0:USTF0",1751380053233,6.7666,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751380053632,6.10288676,147.75,147.69,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751380053825,56.68288676,147.75,147.69,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751380054133,50.58,147.75,147.69,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751380054430,50.58,147.75,147.69,10.01121825]
["bitfinex-derivatives","SOLF0:USTF0",1751380054629,6.10288676,147.71,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380055026,6.10288676,147.73,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380055226,6.7655,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751380055429,56.68288676,147.77,147.69,8.37428676]
["bitfinex-derivatives","SOLF0:USTF0",1751380055430,50.58,147.77,147.69,8.37428676]
["bitfinex-derivatives","SOLF0:USTF0",1751380055734,50.58,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751380056032,56.68288676,147.81,147.71,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380056220,6.7636,147.8,147.71,11.73009898]
["bitfinex-derivatives","SOLF0:USTF0",1751380056426,12.86648676,147.8,147.71,11.73009898]
["bitfinex-derivatives","SOLF0:USTF0",1751380056639,6.10288676,147.8,147.71,11.73009898]
["bitfinex-derivatives","SOLF0:USTF0",1751380056932,6.10288676,147.78,147.71,5.62721222]
["bitfinex-derivatives","SOLF0:USTF0",1751380057121,6.10288676,147.74,147.7,7.80671222]
["bitfinex-derivatives","SOLF0:USTF0",1751380057318,6.10288676,147.72,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380057725,6.10288676,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751380057931,6.10288676,147.72,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380058130,50.58,147.74,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380058330,12.87138676,147.69,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380058534,63.45138676,147.69,147.68,5.42682267]
["bitfinex-derivatives","SOLF0:USTF0",1751380058828,56.68288676,147.69,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380059037,6.10288676,147.67,147.58,12.21040981]
["bitfinex-derivatives","SOLF0:USTF0",1751380059326,6.7706,147.65,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380059535,6.10288676,147.67,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380059934,6.7706,147.65,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380060138,6.10288676,147.67,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380060335,12.87248676,147.67,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380060535,6.10288676,147.67,147.6,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380060737,6.10288676,147.67,147.59,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380060934,6.10288676,147.67,147.6,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380061130,56.70288676,147.69,147.61,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380061334,6.10288676,147.69,147.62,5.64377168]
["bitfinex-derivatives","SOLF0:USTF0",1751380061528,6.10288676,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751380061936,12.87258676,147.67,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751380062133,6.10288676,147.67,147.59,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380062333,6.10288676,147.67,147.6,5.67669473]
["bitfinex-derivatives","SOLF0:USTF0",1751380062638,6.7697,147.67,147.61,5.67669473]
["bitfinex-derivatives","SOLF0:USTF0",1751380062830,6.10288676,147.68,147.62,5.67669473]
["bitfinex-derivatives","SOLF0:USTF0",1751380063035,6.7697,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380063430,6.7697,147.67,147.59,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380063431,6.7691,147.68,147.64,12.44784693]
["bitfinex-derivatives","SOLF0:USTF0",1751380063636,6.10288676,147.67,147.6,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380063836,6.10288676,147.67,147.61,5.67877367]
["bitfinex-derivatives","SOLF0:USTF0",1751380064029,6.10288676,147.67,147.58,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380064030,6.10288676,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751380064236,50.6,147.7,147.59,12.21040981]
["bitfinex-derivatives","SOLF0:USTF0",1751380064541,12.87178676,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380065634,6.10288676,147.69,147.61,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380065937,6.10288676,147.69,147.62,5.6785274]
["bitfinex-derivatives","SOLF0:USTF0",1751380066135,6.7694,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751380066538,6.7698,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751380066738,6.7698,147.67,147.6,12.21040981]
["bitfinex-derivatives","SOLF0:USTF0",1751380067037,6.7698,147.67,147.61,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380067240,6.7692,147.68,147.62,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380067540,6.7692,147.68,147.61,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380067737,6.7692,147.68,147.6,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380067738,6.7692,147.68,147.62,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380068040,12.87168676,147.69,147.63,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380068243,6.10288676,147.69,147.61,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380068545,6.7695,147.67,147.62,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380068745,6.7695,147.67,147.63,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380069042,6.10288676,147.69,147.61,5.6706925]
["bitfinex-derivatives","SOLF0:USTF0",1751380069338,6.10288676,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380069536,6.10288676,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380069837,6.10288676,147.72,147.64,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380070041,6.10288676,147.72,147.65,5.67033894]
["bitfinex-derivatives","SOLF0:USTF0",1751380070042,56.70288676,147.72,147.65,5.67033894]
["bitfinex-derivatives","SOLF0:USTF0",1751380070243,56.70288676,147.72,147.66,5.67033894]
["bitfinex-derivatives","SOLF0:USTF0",1751380070541,63.47048676,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751380070741,56.70288676,147.72,147.65,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751380070946,56.70288676,147.72,147.66,5.67504591]
["bitfinex-derivatives","SOLF0:USTF0",1751380071138,6.10288676,147.7,147.67,5.67504591]
["bitfinex-derivatives","SOLF0:USTF0",1751380071441,6.10288676,147.7,147.65,12.44504591]
["bitfinex-derivatives","SOLF0:USTF0",1751380071632,6.10288676,147.7,147.64,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751380071836,6.10288676,147.68,147.63,5.68323202]
["bitfinex-derivatives","SOLF0:USTF0",1751380072037,50.6,147.67,147.64,5.68323202]
["bitfinex-derivatives","SOLF0:USTF0",1751380072337,6.10288676,147.66,147.61,5.67360428]
["bitfinex-derivatives","SOLF0:USTF0",1751380072547,6.10288676,147.66,147.62,5.67360428]
["bitfinex-derivatives","SOLF0:USTF0",1751380072742,6.10288676,147.66,147.63,5.67360428]
["bitfinex-derivatives","SOLF0:USTF0",1751380073043,12.87318676,147.66,147.6,10.74902305]
["bitfinex-derivatives","SOLF0:USTF0",1751380073244,6.10288676,147.66,147.61,5.67783199]
["bitfinex-derivatives","SOLF0:USTF0",1751380073444,6.10288676,147.66,147.62,5.67783199]
["bitfinex-derivatives","SOLF0:USTF0",1751380073640,6.10288676,147.64,147.59,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380073844,6.10288676,147.64,147.6,5.68082095]
["bitfinex-derivatives","SOLF0:USTF0",1751380074042,6.7721,147.62,147.61,5.68082095]
["bitfinex-derivatives","SOLF0:USTF0",1751380074249,62.80577352,147.62,147.55,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380074449,6.10288676,147.56,147.51,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380074745,50.62,147.58,147.52,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380074948,6.10288676,147.55,147.52,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380075137,6.10288676,147.53,147.49,11.59269865]
["bitfinex-derivatives","SOLF0:USTF0",1751380075338,50.62,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380076544,6.10288676,147.52,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380076943,56.72288676,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380077344,6.10288676,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380077545,50.62,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380077849,56.72288676,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380078644,56.72288676,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380078845,6.10288676,147.54,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380079049,51.1,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380079250,51.1,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751380079446,6.10288676,147.54,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751380079647,584.96,147.59,147.44,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380079648,6.10288676,147.5,147.44,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380079851,6.10288676,147.46,147.37,8.47672305]
["bitfinex-derivatives","SOLF0:USTF0",1751380080051,6.10288676,147.44,147.37,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751380080356,51.1,147.43,147.37,10.66502305]
["bitfinex-derivatives","SOLF0:USTF0",1751380081049,6.10288676,147.51,147.37,10.66502305]
["bitfinex-derivatives","SOLF0:USTF0",1751380081050,51.12,147.51,147.42,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380081251,51.12,147.51,147.43,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751380081550,51.12,147.51,147.44,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380081756,51.12,147.51,147.44,16.76790981]
["bitfinex-derivatives","SOLF0:USTF0",1751380081946,57.22288676,147.53,147.44,16.76790981]
["bitfinex-derivatives","SOLF0:USTF0",1751380082555,57.22288676,147.53,147.44,10.66038676]
["bitfinex-derivatives","SOLF0:USTF0",1751380082756,57.22288676,147.53,147.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751380082757,6.10288676,147.49,147.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751380083051,6.10288676,147.45,147.39,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380083253,51.12,147.45,147.38,8.29218676]
["bitfinex-derivatives","SOLF0:USTF0",1751380083551,57.22288676,147.48,147.4,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380083757,57.22288676,147.51,147.39,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380084053,57.22288676,147.51,147.42,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380084054,51.12,147.5,147.42,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380084259,51.12,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380084558,57.8975,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380084756,51.12,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380085558,57.8976,147.5,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751380085756,57.8976,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380086161,57.8976,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751380086356,51.12,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380086563,51.12,147.5,147.43,10.49028676]
["bitfinex-derivatives","SOLF0:USTF0",1751380086854,51.12,147.5,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380087246,12.88088676,147.49,147.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751380087448,6.10288676,147.47,147.4,5.72769929]
["bitfinex-derivatives","SOLF0:USTF0",1751380087655,6.10288676,147.47,147.39,11.83058605]
["bitfinex-derivatives","SOLF0:USTF0",1751380087853,57.8975,147.5,147.41,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380088158,6.10288676,147.47,147.39,17.9381091]
["bitfinex-derivatives","SOLF0:USTF0",1751380088660,6.10288676,147.48,147.4,5.72769929]
["bitfinex-derivatives","SOLF0:USTF0",1751380088859,6.779,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751380089058,6.10288676,147.48,147.39,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380089358,12.88138676,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751380089852,139.74,147.56,147.39,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380090049,6.10288676,147.5,147.4,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380090252,6.10288676,147.46,147.39,5.72569462]
["bitfinex-derivatives","SOLF0:USTF0",1751380090455,57.9199,147.45,147.38,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751380090656,51.14,147.45,147.38,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751380090850,51.14,147.45,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751380091651,51.14,147.45,147.39,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380091963,51.14,147.45,147.39,5.72234977]
["bitfinex-derivatives","SOLF0:USTF0",1751380092162,57.24288676,147.45,147.39,5.72234977]
["bitfinex-derivatives","SOLF0:USTF0",1751380092363,51.14,147.45,147.39,5.72234977]
["bitfinex-derivatives","SOLF0:USTF0",1751380094059,6.10288676,147.6,147.44,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380094060,51.14,147.51,147.44,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380094259,51.14,147.54,147.48,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380094958,51.14,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751380095159,51.14,147.54,147.47,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380095458,51.14,147.54,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751380095651,51.14,147.54,147.46,8.06340901]
["bitfinex-derivatives","SOLF0:USTF0",1751380095652,51.14,147.54,147.47,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380095856,57.9154,147.54,147.47,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380096052,51.14,147.54,147.47,5.73514522]
["bitfinex-derivatives","SOLF0:USTF0",1751380096254,51.14,147.54,147.46,14.16603198]
["bitfinex-derivatives","SOLF0:USTF0",1751380096458,51.14,147.54,147.47,5.73799294]
["bitfinex-derivatives","SOLF0:USTF0",1751380096669,51.14,147.54,147.48,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380096957,51.14,147.54,147.5,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380097161,6.10288676,147.57,147.5,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380097657,6.10288676,147.57,147.47,5.73799294]
["bitfinex-derivatives","SOLF0:USTF0",1751380097864,636.42,147.58,147.47,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380098058,6.10288676,147.57,147.47,11.8408797]
["bitfinex-derivatives","SOLF0:USTF0",1751380098768,6.10288676,147.57,147.49,6.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1751380099065,6.10288676,147.55,147.47,5.73799294]
["bitfinex-derivatives","SOLF0:USTF0",1751380099765,6.10288676,147.55,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380099965,6.10288676,147.55,147.46,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751380100161,6.10288676,147.55,147.46,8.04728379]
["bitfinex-derivatives","SOLF0:USTF0",1751380100367,6.7762,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380100665,51.14,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380100860,6.10288676,147.51,147.44,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380101061,6.10288676,147.49,147.43,5.72266386]
["bitfinex-derivatives","SOLF0:USTF0",1751380101261,6.10288676,147.49,147.41,5.72266386]
["bitfinex-derivatives","SOLF0:USTF0",1751380101456,12.88088676,147.49,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751380101665,6.10288676,147.49,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751380101863,6.10288676,147.49,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751380102060,51.14,147.48,147.4,63.35040981]
["bitfinex-derivatives","SOLF0:USTF0",1751380102258,6.10288676,147.47,147.41,5.72701188]
["bitfinex-derivatives","SOLF0:USTF0",1751380102463,6.10288676,147.43,147.3,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380102664,6.10288676,147.43,147.31,5.72940378]
["bitfinex-derivatives","SOLF0:USTF0",1751380102665,6.10288676,147.38,147.31,5.72940378]
["bitfinex-derivatives","SOLF0:USTF0",1751380102965,12.88848676,147.32,147.29,5.70840378]
["bitfinex-derivatives","SOLF0:USTF0",1751380103162,6.10288676,147.3,147.28,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751380103562,6.7869,147.29,147.28,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751380104165,12.88978676,147.29,147.28,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751380104363,6.7869,147.29,147.28,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751380105161,12.88288676,147.29,147.19,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751380105366,778.76,147.28,147.14,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380105565,6.10288676,147.21,147.13,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380105766,59.4103,147.22,147.13,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380105969,52.62,147.22,147.14,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380106270,52.62,147.22,147.12,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751380106461,52.62,147.22,147.15,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380106665,585.9,147.28,147.15,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380106869,585.9,147.28,147.2,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380107265,585.9,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751380107463,52.64,147.31,147.23,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380107666,9.60133995,147.35,147.25,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380107868,52.64,147.35,147.27,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380108368,52.64,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751380108570,52.64,147.35,147.29,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380108773,52.64,147.35,147.25,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380108966,52.64,147.35,147.28,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380109167,52.64,147.35,147.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751380110073,52.64,147.35,147.29,11.87063995]
["bitfinex-derivatives","SOLF0:USTF0",1751380110376,62.24133995,147.39,147.29,11.87063995]
["bitfinex-derivatives","SOLF0:USTF0",1751380110761,62.24133995,147.39,147.3,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380111073,52.64,147.39,147.3,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380111668,52.64,147.39,147.31,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380111869,52.64,147.39,147.3,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380111870,52.64,147.39,147.33,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380112071,638.84,147.43,147.35,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380112266,586.2,147.5,147.37,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380112474,6.7782,147.48,147.39,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380112667,6.7782,147.48,147.39,14.22363995]
["bitfinex-derivatives","SOLF0:USTF0",1751380112867,6.7782,147.48,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751380113066,6.7782,147.48,147.39,14.22363995]
["bitfinex-derivatives","SOLF0:USTF0",1751380113067,52.64,147.49,147.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380113269,9.60133995,147.48,147.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380113470,9.60133995,147.46,147.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380113671,6.7787,147.47,147.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751380113876,6.7787,147.47,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751380114176,52.64,147.49,147.42,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380114379,52.64,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751380114673,52.64,147.49,147.42,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380114973,52.64,147.53,147.46,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380115276,648.40133995,147.57,147.47,5.74145583]
["bitfinex-derivatives","SOLF0:USTF0",1751380115773,648.40133995,147.57,147.48,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380115977,648.40133995,147.57,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751380116174,6.7746,147.56,147.48,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751380116573,6.7746,147.56,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751380117273,655.17553995,147.57,147.48,14.10523995]
["bitfinex-derivatives","SOLF0:USTF0",1751380117573,638.8,147.57,147.49,5.75828176]
["bitfinex-derivatives","SOLF0:USTF0",1751380117778,648.40133995,147.57,147.49,5.75828176]
["bitfinex-derivatives","SOLF0:USTF0",1751380117979,648.40133995,147.57,147.48,10.26218176]
["bitfinex-derivatives","SOLF0:USTF0",1751380118375,6.7753,147.55,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751380118772,648.40133995,147.57,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751380118977,648.40133995,147.57,147.48,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751380119275,6.7746,147.56,147.49,5.68686792]
["bitfinex-derivatives","SOLF0:USTF0",1751380119778,648.40133995,147.57,147.49,5.68686792]
["bitfinex-derivatives","SOLF0:USTF0",1751380119779,648.40133995,147.57,147.5,6.77536002]
["bitfinex-derivatives","SOLF0:USTF0",1751380119978,648.40133995,147.57,147.48,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751380120280,6.7748,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751380120573,648.40133995,147.57,147.51,6.77839778]
["bitfinex-derivatives","SOLF0:USTF0",1751380120777,648.40133995,147.57,147.52,6.77839778]
["bitfinex-derivatives","SOLF0:USTF0",1751380120976,648.40133995,147.57,147.53,6.77839778]
["bitfinex-derivatives","SOLF0:USTF0",1751380121177,648.40133995,147.57,147.54,6.77839778]
["bitfinex-derivatives","SOLF0:USTF0",1751380121375,9.60133995,147.55,147.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380121586,9.60133995,147.53,147.46,5.69328631]
["bitfinex-derivatives","SOLF0:USTF0",1751380121877,149.176,147.53,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751380122080,142.4,147.53,147.45,62.24133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380122280,142.4,147.53,147.46,5.6735023]
["bitfinex-derivatives","SOLF0:USTF0",1751380122575,9.60133995,147.52,147.46,5.6735023]
["bitfinex-derivatives","SOLF0:USTF0",1751380122780,9.60133995,147.52,147.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751380122781,62.20133995,147.52,147.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751380122978,6.7781,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751380123170,52.6,147.52,147.41,54.887]
["bitfinex-derivatives","SOLF0:USTF0",1751380123171,151.92133995,147.48,147.41,54.887]
["bitfinex-derivatives","SOLF0:USTF0",1751380123781,151.92133995,147.48,147.37,66.69943995]
["bitfinex-derivatives","SOLF0:USTF0",1751380123982,151.92133995,147.48,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751380123983,16.38073995,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751380124382,9.60133995,147.46,147.37,57.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751380124679,6.7797,147.45,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380125279,6.7796,147.45,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380125481,9.60133995,147.46,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380125878,6.7799,147.45,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380126073,52.6,147.47,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380126279,9.60133995,147.46,147.38,5.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1751380126580,9.60133995,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751380126771,62.20133995,147.47,147.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751380126976,6.7792,147.46,147.38,5.681658]
["bitfinex-derivatives","SOLF0:USTF0",1751380127177,52.6,147.47,147.39,5.681658]
["bitfinex-derivatives","SOLF0:USTF0",1751380129183,52.6,147.47,147.38,5.681658]
["bitfinex-derivatives","SOLF0:USTF0",1751380129386,52.6,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751380129593,52.6,147.47,147.37,58.70752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380129877,52.6,147.47,147.38,5.72641078]
["bitfinex-derivatives","SOLF0:USTF0",1751380130185,6.7794,147.46,147.38,5.72641078]
["bitfinex-derivatives","SOLF0:USTF0",1751380130687,6.7794,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751380131484,6.7794,147.46,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751380131979,6.7801,147.44,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751380132182,6.7801,147.44,147.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751380132584,6.7801,147.44,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751380132885,6.7801,147.44,147.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751380133183,6.7801,147.44,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751380133382,6.7801,147.44,147.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751380133582,6.7798,147.45,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751380133781,62.20133995,147.47,147.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751380133981,52.6,147.47,147.37,62.20133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380134385,52.6,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380134581,52.6,147.47,147.39,9.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1751380134886,59.3787,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380135282,52.6,147.47,147.4,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751380136086,59.379,147.47,147.4,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751380136480,59.379,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751380136679,68.98033995,147.47,147.4,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751380136876,68.98033995,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751380137081,62.20133995,147.47,147.4,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751380137482,68.98003995,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380138286,59.3787,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380138784,52.6,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751380139485,52.6,147.47,147.4,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751380139789,59.3788,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751380140290,52.6,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751380140682,9.56707212,147.46,147.36,9.56707212]
["bitfinex-derivatives","SOLF0:USTF0",1751380140896,9.57156581,147.45,147.35,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751380141179,52.6,147.47,147.35,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751380141180,9.57156581,147.43,147.35,10.24853856]
["bitfinex-derivatives","SOLF0:USTF0",1751380141382,52.6,147.47,147.35,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751380141585,52.6,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380141778,52.6,147.47,147.39,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380142179,62.17156581,147.47,147.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1751380142376,9.57156581,147.45,147.35,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751380142680,6.7817,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751380142880,9.57156581,147.43,147.35,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751380143482,9.57156581,147.43,147.35,10.24599404]
["bitfinex-derivatives","SOLF0:USTF0",1751380143692,6.7812,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751380143890,9.57156581,147.44,147.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1751380144087,9.57156581,147.45,147.35,15.31002204]
["bitfinex-derivatives","SOLF0:USTF0",1751380144381,52.6,147.47,147.39,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380145383,62.17156581,147.47,147.37,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380145584,62.17156581,147.47,147.38,5.74004249]
["bitfinex-derivatives","SOLF0:USTF0",1751380145783,52.6,147.47,147.38,5.74004249]
["bitfinex-derivatives","SOLF0:USTF0",1751380145987,59.3789,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751380146189,52.6,147.47,147.37,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380146390,52.6,147.47,147.38,5.75345794]
["bitfinex-derivatives","SOLF0:USTF0",1751380146590,6.7796,147.45,147.38,5.75345794]
["bitfinex-derivatives","SOLF0:USTF0",1751380146988,6.7812,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751380147297,9.57156581,147.43,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751380147694,9.57156581,147.43,147.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1751380147901,52.6,147.47,147.35,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380148092,9.57156581,147.45,147.35,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380148694,6.7807,147.43,147.35,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380148894,52.6,147.47,147.35,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380149094,62.17156581,147.47,147.36,15.32765716]
["bitfinex-derivatives","SOLF0:USTF0",1751380149396,6.7801,147.44,147.37,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380149598,62.17156581,147.47,147.37,5.75609135]
["bitfinex-derivatives","SOLF0:USTF0",1751380149993,62.17156581,147.47,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751380150390,62.17156581,147.47,147.38,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380150391,52.6,147.47,147.38,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380150588,52.42,147.51,147.42,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380150789,59.1968,147.51,147.42,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380150993,52.42,147.51,147.44,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380151299,52.42,147.51,147.43,5.76468426]
["bitfinex-derivatives","SOLF0:USTF0",1751380151300,52.42,147.51,147.45,5.76468426]
["bitfinex-derivatives","SOLF0:USTF0",1751380151488,52.42,147.51,147.43,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380151489,52.42,147.51,147.46,5.76468426]
["bitfinex-derivatives","SOLF0:USTF0",1751380151688,52.42,147.51,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751380151895,6.7775,147.5,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751380152297,6.7779,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751380152488,9.57156581,147.48,147.46,5.78182468]
["bitfinex-derivatives","SOLF0:USTF0",1751380152697,9.57156581,147.48,147.43,12.56202468]
["bitfinex-derivatives","SOLF0:USTF0",1751380152890,6.7795,147.46,147.4,10.65722305]
["bitfinex-derivatives","SOLF0:USTF0",1751380153092,6.7795,147.46,147.41,5.78433538]
["bitfinex-derivatives","SOLF0:USTF0",1751380153396,6.7795,147.46,147.42,5.78433538]
["bitfinex-derivatives","SOLF0:USTF0",1751380153595,9.57156581,147.48,147.43,5.78433538]
["bitfinex-derivatives","SOLF0:USTF0",1751380153800,9.57156581,147.5,147.44,5.79475078]
["bitfinex-derivatives","SOLF0:USTF0",1751380153999,52.42,147.51,147.41,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380154192,52.42,147.51,147.42,15.36608805]
["bitfinex-derivatives","SOLF0:USTF0",1751380154392,52.42,147.51,147.43,5.79452224]
["bitfinex-derivatives","SOLF0:USTF0",1751380154600,6.7778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751380154998,6.7778,147.49,147.47,5.79491619]
["bitfinex-derivatives","SOLF0:USTF0",1751380155297,6.7778,147.49,147.48,5.79839931]
["bitfinex-derivatives","SOLF0:USTF0",1751380155503,6.7775,147.5,147.48,5.79839931]
["bitfinex-derivatives","SOLF0:USTF0",1751380155696,6.7775,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751380155897,6.7775,147.5,147.48,5.79803322]
["bitfinex-derivatives","SOLF0:USTF0",1751380156198,6.7775,147.5,147.45,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380156401,6.7775,147.5,147.46,5.80073323]
["bitfinex-derivatives","SOLF0:USTF0",1751380156598,6.7775,147.5,147.47,5.80073323]
["bitfinex-derivatives","SOLF0:USTF0",1751380156804,6.7775,147.5,147.48,5.80073323]
["bitfinex-derivatives","SOLF0:USTF0",1751380157107,52.42,147.51,147.49,5.80073323]
["bitfinex-derivatives","SOLF0:USTF0",1751380157297,52.42,147.51,147.5,5.80073323]
["bitfinex-derivatives","SOLF0:USTF0",1751380157498,52.42,147.51,147.46,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380157805,52.42,147.51,147.47,5.80363782]
["bitfinex-derivatives","SOLF0:USTF0",1751380158097,59.1971,147.51,147.48,12.58153782]
["bitfinex-derivatives","SOLF0:USTF0",1751380158300,52.42,147.51,147.49,5.80363782]
["bitfinex-derivatives","SOLF0:USTF0",1751380158504,6.7761,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380158900,6.7761,147.53,147.46,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380159203,52.4,147.55,147.47,11.88473304]
["bitfinex-derivatives","SOLF0:USTF0",1751380159394,52.4,147.55,147.48,5.77720999]
["bitfinex-derivatives","SOLF0:USTF0",1751380159599,52.4,147.55,147.49,5.77720999]
["bitfinex-derivatives","SOLF0:USTF0",1751380159797,6.7757,147.54,147.5,12.55440999]
["bitfinex-derivatives","SOLF0:USTF0",1751380160004,6.7757,147.54,147.51,5.77720999]
["bitfinex-derivatives","SOLF0:USTF0",1751380160200,52.4,147.55,147.47,10.73582305]
["bitfinex-derivatives","SOLF0:USTF0",1751380160405,52.4,147.55,147.48,15.34845817]
["bitfinex-derivatives","SOLF0:USTF0",1751380160601,52.4,147.55,147.49,5.77689236]
["bitfinex-derivatives","SOLF0:USTF0",1751380160806,52.4,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751380161106,52.4,147.55,147.53,5.77495619]
["bitfinex-derivatives","SOLF0:USTF0",1751380161306,61.97156581,147.55,147.48,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380161507,61.97156581,147.55,147.49,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380161709,61.97156581,147.55,147.5,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380161905,9.57156581,147.53,147.51,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380162105,9.57156581,147.53,147.52,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380162507,16.34746581,147.53,147.52,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380162903,6.7755,147.54,147.52,5.77734285]
["bitfinex-derivatives","SOLF0:USTF0",1751380163209,52.4,147.55,147.47,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380163411,52.4,147.55,147.48,5.77924758]
["bitfinex-derivatives","SOLF0:USTF0",1751380163606,6.7754,147.54,147.49,5.77924758]
["bitfinex-derivatives","SOLF0:USTF0",1751380163906,61.97156581,147.55,147.5,5.77924758]
["bitfinex-derivatives","SOLF0:USTF0",1751380164219,6.7766,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380164413,61.97156581,147.55,147.5,5.78184273]
["bitfinex-derivatives","SOLF0:USTF0",1751380164619,9.57156581,147.53,147.46,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380164816,52.4,147.55,147.47,11.89050264]
["bitfinex-derivatives","SOLF0:USTF0",1751380165014,52.4,147.55,147.48,5.78297959]
["bitfinex-derivatives","SOLF0:USTF0",1751380165209,52.4,147.55,147.49,5.78297959]
["bitfinex-derivatives","SOLF0:USTF0",1751380165415,52.4,147.55,147.5,5.78297959]
["bitfinex-derivatives","SOLF0:USTF0",1751380165713,6.7758,147.54,147.51,5.78297959]
["bitfinex-derivatives","SOLF0:USTF0",1751380165915,61.97156581,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380166113,61.97156581,147.55,147.51,5.78452452]
["bitfinex-derivatives","SOLF0:USTF0",1751380166410,61.97156581,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380166608,61.97156581,147.55,147.51,5.78517415]
["bitfinex-derivatives","SOLF0:USTF0",1751380166808,6.7761,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380167011,6.7761,147.53,147.51,5.78517415]
["bitfinex-derivatives","SOLF0:USTF0",1751380167209,6.7761,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380167210,61.97156581,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380167611,61.97156581,147.55,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380167811,61.97156581,147.55,147.5,5.78485884]
["bitfinex-derivatives","SOLF0:USTF0",1751380168012,61.97156581,147.55,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751380168208,61.97156581,147.55,147.5,5.78445719]
["bitfinex-derivatives","SOLF0:USTF0",1751380168515,6.7759,147.53,147.46,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380168716,52.4,147.55,147.47,21.46293532]
["bitfinex-derivatives","SOLF0:USTF0",1751380169014,52.4,147.55,147.48,11.89136951]
["bitfinex-derivatives","SOLF0:USTF0",1751380169213,52.4,147.55,147.49,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380169412,62.3714468,147.59,147.5,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380169611,62.3714468,147.59,147.51,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380169612,52.79988099,147.59,147.51,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380169809,51.62,147.61,147.53,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380170007,51.62,147.61,147.54,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380170320,51.62,147.61,147.55,5.78384646]
["bitfinex-derivatives","SOLF0:USTF0",1751380170615,58.3926,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751380171117,258.73352571,147.65,147.57,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380171317,258.73352571,147.65,147.58,5.79062287]
["bitfinex-derivatives","SOLF0:USTF0",1751380172120,6.771,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380172616,6.771,147.64,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380172915,6.771,147.64,147.58,10.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1751380173416,6.771,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380174117,258.73352571,147.65,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380174515,268.30509152,147.65,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380174713,6.772,147.62,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380174913,268.30509152,147.65,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380175113,268.30509152,147.65,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751380175114,6.7715,147.63,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751380175818,258.73352571,147.65,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380176116,258.73352571,147.65,147.58,10.31684002]
["bitfinex-derivatives","SOLF0:USTF0",1751380176319,265.50422571,147.65,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751380176617,258.73352571,147.65,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751380176820,258.73352571,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751380177019,258.73352571,147.65,147.59,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380177221,207.11352571,147.65,147.59,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380177523,207.11352571,147.65,147.58,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751380177712,207.11352571,147.65,147.58,10.28099601]
["bitfinex-derivatives","SOLF0:USTF0",1751380178118,207.11352571,147.65,147.59,9.57156581]
["bitfinex-derivatives","SOLF0:USTF0",1751380178515,207.11352571,147.65,147.58,14.14166581]
["bitfinex-derivatives","SOLF0:USTF0",1751380178719,207.11352571,147.65,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751380178921,207.11352571,147.65,147.58,14.14166581]
["bitfinex-derivatives","SOLF0:USTF0",1751380179215,207.11352571,147.65,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751380179216,6.7718,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751380179416,207.11352571,147.65,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751380179628,207.11352571,147.65,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380179824,207.11352571,147.65,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380180012,207.11352571,147.65,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380180416,149.09156581,147.66,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380180624,149.09156581,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380180822,139.52,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380181523,6.7705,147.65,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380181719,139.52,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380181921,149.09156581,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380182120,149.09156581,147.66,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751380182121,150.27076714,147.66,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751380182322,150.27076714,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380182623,6.7712,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380183017,150.27076714,147.66,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380183220,6.7706,147.65,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380183823,6.16401647,147.68,147.6,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380184017,6.16401647,147.68,147.58,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751380184222,6.7697,147.67,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751380184520,51.6,147.69,147.62,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380184923,6.769,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751380185324,6.7698,147.67,147.61,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751380185920,6.7698,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380186226,6.7698,147.67,147.61,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751380186420,51.6,147.69,147.61,16.52326131]
["bitfinex-derivatives","SOLF0:USTF0",1751380186718,6.7699,147.67,147.61,10.83071647]
["bitfinex-derivatives","SOLF0:USTF0",1751380187025,57.76401647,147.69,147.61,10.83071647]
["bitfinex-derivatives","SOLF0:USTF0",1751380187217,6.16401647,147.67,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380187525,57.76401647,147.69,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380187726,51.6,147.69,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380187926,51.6,147.69,147.63,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380188126,6.7687,147.69,147.63,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380188326,6.16401647,147.71,147.63,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380188716,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380188921,6.16401647,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380189726,6.7693,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751380190024,6.16401647,147.69,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380190524,6.7698,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751380190826,6.7699,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751380191022,6.16401647,147.69,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751380191232,6.16401647,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751380191425,6.16401647,147.67,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380191624,6.16401647,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380192221,6.16401647,147.67,147.58,53.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751380192222,6.16401647,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380192827,6.7691,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380193228,6.16401647,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380193422,6.7694,147.68,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380193625,6.16401647,147.69,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380193826,6.16401647,147.69,147.59,5.68867401]
["bitfinex-derivatives","SOLF0:USTF0",1751380193827,6.16401647,147.71,147.63,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380194435,6.769,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380194634,6.16401647,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380194828,6.16401647,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380195030,6.16401647,147.7,147.62,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380195733,6.16401647,147.68,147.61,5.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1751380196036,6.16401647,147.68,147.6,5.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1751380196332,6.7701,147.66,147.6,5.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1751380196528,6.16401647,147.68,147.6,5.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1751380196839,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380197130,6.7707,147.65,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380197433,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380197632,6.16401647,147.68,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380198034,6.16401647,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751380198227,6.16401647,147.68,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380198530,6.7702,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380199033,6.7697,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380199223,6.16401647,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380199623,6.7697,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380199828,6.16401647,147.68,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380200022,6.16401647,147.68,147.6,5.70150782]
["bitfinex-derivatives","SOLF0:USTF0",1751380200229,6.7697,147.67,147.61,5.70150782]
["bitfinex-derivatives","SOLF0:USTF0",1751380200428,6.16401647,147.68,147.62,5.70150782]
["bitfinex-derivatives","SOLF0:USTF0",1751380200634,6.16401647,147.68,147.59,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380200635,6.771,147.64,147.6,5.70150782]
["bitfinex-derivatives","SOLF0:USTF0",1751380200832,51.0,147.68,147.61,5.70150782]
["bitfinex-derivatives","SOLF0:USTF0",1751380201133,6.7708,147.65,147.62,5.69746653]
["bitfinex-derivatives","SOLF0:USTF0",1751380201325,6.16401647,147.65,147.6,5.69746653]
["bitfinex-derivatives","SOLF0:USTF0",1751380201530,6.16401647,147.61,147.55,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380201730,6.16401647,147.61,147.56,5.70224948]
["bitfinex-derivatives","SOLF0:USTF0",1751380201928,6.16401647,147.61,147.57,5.70214845]
["bitfinex-derivatives","SOLF0:USTF0",1751380202130,6.16401647,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751380202328,6.7722,147.61,147.54,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380202526,6.7722,147.61,147.55,5.70771866]
["bitfinex-derivatives","SOLF0:USTF0",1751380202833,6.7722,147.61,147.56,5.70771866]
["bitfinex-derivatives","SOLF0:USTF0",1751380203033,6.7722,147.61,147.57,5.70771866]
["bitfinex-derivatives","SOLF0:USTF0",1751380203234,6.7722,147.61,147.54,57.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380203437,6.7722,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751380203639,6.7722,147.61,147.54,57.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380203933,6.7722,147.61,147.55,5.70737124]
["bitfinex-derivatives","SOLF0:USTF0",1751380204234,6.7722,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751380204432,51.0,147.63,147.54,57.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380204735,6.16401647,147.62,147.55,5.70918105]
["bitfinex-derivatives","SOLF0:USTF0",1751380204935,6.16401647,147.63,147.56,5.70918105]
["bitfinex-derivatives","SOLF0:USTF0",1751380205133,51.0,147.64,147.58,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380205329,6.16401647,147.67,147.59,5.70918105]
["bitfinex-derivatives","SOLF0:USTF0",1751380205530,51.0,147.68,147.6,11.87319752]
["bitfinex-derivatives","SOLF0:USTF0",1751380205726,51.0,147.68,147.61,5.70918105]
["bitfinex-derivatives","SOLF0:USTF0",1751380205931,51.0,147.68,147.62,5.70918105]
["bitfinex-derivatives","SOLF0:USTF0",1751380206232,6.77,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751380206434,6.77,147.66,147.59,65.49983952]
["bitfinex-derivatives","SOLF0:USTF0",1751380206632,6.77,147.66,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751380207135,6.77,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751380207337,12.93361647,147.67,147.6,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1751380207530,51.0,147.68,147.61,11.88416881]
["bitfinex-derivatives","SOLF0:USTF0",1751380207731,1.17878193,147.72,147.62,5.72015234]
["bitfinex-derivatives","SOLF0:USTF0",1751380207938,6.16401647,147.7,147.63,5.72015234]
["bitfinex-derivatives","SOLF0:USTF0",1751380208241,6.7694,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751380208427,6.16401647,147.68,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380208740,6.16401647,147.68,147.62,5.71913629]
["bitfinex-derivatives","SOLF0:USTF0",1751380208936,6.16401647,147.68,147.63,5.71913629]
["bitfinex-derivatives","SOLF0:USTF0",1751380209237,6.16401647,147.68,147.61,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380209539,6.7687,147.69,147.62,5.72030477]
["bitfinex-derivatives","SOLF0:USTF0",1751380209838,6.7689,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751380210037,6.16401647,147.69,147.62,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380210238,6.16401647,147.69,147.63,5.72422274]
["bitfinex-derivatives","SOLF0:USTF0",1751380210437,6.16401647,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380210634,6.16401647,147.71,147.62,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380210834,51.0,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380211140,6.16401647,147.71,147.63,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380211340,6.16401647,147.71,147.64,5.73013176]
["bitfinex-derivatives","SOLF0:USTF0",1751380211530,6.7689,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751380212238,6.7682,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751380212436,6.16401647,147.71,147.63,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380212637,6.16401647,147.71,147.65,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380212940,12.93181647,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751380213238,6.7675,147.72,147.64,63.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380213439,57.16401647,147.76,147.68,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380213636,51.0,147.76,147.69,16.2250961]
["bitfinex-derivatives","SOLF0:USTF0",1751380213838,51.0,147.76,147.7,5.74047305]
["bitfinex-derivatives","SOLF0:USTF0",1751380214139,51.0,147.76,147.71,5.74047305]
["bitfinex-derivatives","SOLF0:USTF0",1751380214332,51.0,147.76,147.72,5.73928601]
["bitfinex-derivatives","SOLF0:USTF0",1751380214529,51.0,147.76,147.69,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751380214729,6.16401647,147.75,147.7,5.74448099]
["bitfinex-derivatives","SOLF0:USTF0",1751380214940,6.7668,147.73,147.71,5.74448099]
["bitfinex-derivatives","SOLF0:USTF0",1751380215144,51.0,147.76,147.69,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751380215440,1.17828302,147.78,147.7,11.85020331]
["bitfinex-derivatives","SOLF0:USTF0",1751380215640,7.34229949,147.78,147.71,5.74268026]
["bitfinex-derivatives","SOLF0:USTF0",1751380215841,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751380216037,6.16401647,147.79,147.74,5.74436431]
["bitfinex-derivatives","SOLF0:USTF0",1751380216241,50.98,147.81,147.71,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380216442,6.7647,147.78,147.72,5.68810505]
["bitfinex-derivatives","SOLF0:USTF0",1751380216632,6.16401647,147.8,147.73,5.68810505]
["bitfinex-derivatives","SOLF0:USTF0",1751380216836,6.16401647,147.8,147.74,5.68810505]
["bitfinex-derivatives","SOLF0:USTF0",1751380217037,6.7649,147.78,147.75,5.68810505]
["bitfinex-derivatives","SOLF0:USTF0",1751380217237,6.16401647,147.8,147.71,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380217433,6.7641,147.79,147.72,5.68173401]
["bitfinex-derivatives","SOLF0:USTF0",1751380217638,6.16401647,147.8,147.73,11.84575048]
["bitfinex-derivatives","SOLF0:USTF0",1751380217945,50.98,147.81,147.74,5.68173401]
["bitfinex-derivatives","SOLF0:USTF0",1751380218146,50.98,147.81,147.75,5.68173401]
["bitfinex-derivatives","SOLF0:USTF0",1751380218347,50.98,147.81,147.76,5.68173401]
["bitfinex-derivatives","SOLF0:USTF0",1751380218647,50.98,147.81,147.77,12.44633401]
["bitfinex-derivatives","SOLF0:USTF0",1751380218845,50.98,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751380219045,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751380219744,57.7433,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751380219943,6.16401647,147.82,147.75,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380220143,6.7616,147.85,147.77,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380220348,6.16401647,147.87,147.78,5.65931974]
["bitfinex-derivatives","SOLF0:USTF0",1751380220543,6.16401647,147.85,147.79,5.65931974]
["bitfinex-derivatives","SOLF0:USTF0",1751380220743,6.16401647,147.85,147.78,5.65925237]
["bitfinex-derivatives","SOLF0:USTF0",1751380220941,6.16401647,147.85,147.79,5.65925237]
["bitfinex-derivatives","SOLF0:USTF0",1751380221144,6.16401647,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751380221342,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751380221651,52.15762512,147.88,147.78,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380221946,6.16401647,147.86,147.78,11.79136924]
["bitfinex-derivatives","SOLF0:USTF0",1751380222141,6.16401647,147.86,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380222342,6.16401647,147.86,147.77,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751380222539,6.16401647,147.84,147.77,10.09926836]
["bitfinex-derivatives","SOLF0:USTF0",1751380222742,6.16401647,147.84,147.77,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751380223453,6.16401647,147.84,147.77,10.09783748]
["bitfinex-derivatives","SOLF0:USTF0",1751380223651,52.15762512,147.88,147.77,10.09783748]
["bitfinex-derivatives","SOLF0:USTF0",1751380223847,6.16401647,147.86,147.78,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380224144,6.16401647,147.86,147.78,11.78545395]
["bitfinex-derivatives","SOLF0:USTF0",1751380224342,58.32164159,147.88,147.8,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380224544,50.98,147.88,147.8,11.778007]
["bitfinex-derivatives","SOLF0:USTF0",1751380224745,6.16401647,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380224746,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380224952,57.12401647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380225246,6.7587,147.91,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380225546,50.96,147.92,147.86,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380225747,6.16401647,147.94,147.86,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380225942,6.16401647,147.94,147.85,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751380225943,6.16401647,147.94,147.85,12.99711647]
["bitfinex-derivatives","SOLF0:USTF0",1751380226446,6.16401647,147.9,147.85,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751380226646,6.16401647,147.88,147.81,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380226851,50.74,147.91,147.81,11.73155054]
["bitfinex-derivatives","SOLF0:USTF0",1751380227048,50.74,147.91,147.83,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380227250,6.16401647,147.92,147.81,5.56753407]
["bitfinex-derivatives","SOLF0:USTF0",1751380227451,12.92221647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380227845,6.7582,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380228047,6.16401647,147.9,147.85,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380228350,6.16401647,147.9,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380228653,6.16401647,147.9,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380228854,6.16401647,147.9,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380229152,6.7606,147.87,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380229352,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380229547,12.92421647,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380229748,6.16401647,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380230147,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380230648,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380230957,56.88401647,147.9,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380230958,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380231252,6.761,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380231450,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380231656,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380232055,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380233151,6.16401647,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380233152,6.7606,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380233757,6.7606,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751380233956,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380234153,56.88401647,147.9,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380234454,56.88401647,147.9,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380234658,6.16401647,147.88,147.81,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380234958,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380235261,56.88401647,147.9,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380235558,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380235854,50.72,147.94,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380236045,6.16401647,147.93,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380236253,6.16401647,147.93,147.86,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380236455,6.7565,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751380236755,6.16401647,147.97,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380236756,7.34084512,147.97,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380236951,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751380237156,6.16401647,147.93,147.87,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380237660,12.92201647,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380237856,6.16401647,147.95,147.87,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380238254,6.7574,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751380238455,6.16401647,147.95,147.87,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380238856,1.17682865,147.97,147.87,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380238857,6.16401647,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380239259,6.7565,147.96,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751380239460,636.55672917,147.98,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380239762,6.16401647,147.96,147.87,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380240063,641.54401647,147.98,147.9,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380240252,50.72,147.98,147.9,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380240457,12.91861647,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751380240657,12.91861647,148.0,147.92,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380240963,7.93059047,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751380241159,56.86401647,148.02,147.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380241363,6.7569,147.95,147.91,57.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751380241563,6.7569,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751380241764,6.16401647,147.96,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380241958,6.16401647,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751380242164,6.16401647,147.99,147.91,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380242363,7.34038764,148.01,147.91,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380242667,6.7546,148.0,147.93,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380242865,1.17637117,148.01,147.93,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380243064,1.17637117,148.01,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380243261,7.93067117,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380243458,1.17637117,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380243657,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380243864,1.17637117,148.01,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380244167,7.34038764,148.01,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380244462,50.7,148.02,147.94,10.57531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380245063,50.7,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751380245260,50.7,148.02,147.94,10.57531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380245457,6.7547,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751380245762,6.7547,148.0,147.94,10.57531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380245964,50.7,148.02,147.94,10.57531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380246164,56.86401647,148.02,147.94,10.57531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380246364,6.16401647,148.0,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380247065,50.7,148.02,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380247254,6.16401647,148.01,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380247965,6.16401647,147.99,147.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751380248756,6.756,147.97,147.94,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751380248959,6.16401647,147.97,147.88,584.16]
["bitfinex-derivatives","SOLF0:USTF0",1751380249156,50.7,148.02,147.89,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751380249157,6.16401647,147.95,147.89,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751380249361,6.7578,147.93,147.89,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751380249558,6.16401647,147.93,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380249757,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380250061,50.68,147.97,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380250265,6.16401647,147.92,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380250460,50.68,147.97,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380250665,50.68,147.97,147.9,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380250857,57.4361,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751380251062,50.68,147.97,147.9,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380251462,6.16401647,147.95,147.89,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380251766,6.16401647,147.96,147.89,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380251968,12.92061647,147.96,147.89,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380252757,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380253458,6.16401647,147.96,147.89,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751380253661,50.68,147.97,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380253662,6.16401647,147.94,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380254168,50.68,147.97,147.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751380254364,56.84401647,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380254564,6.7562,147.96,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380255269,6.7568,147.95,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380255461,56.84401647,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380255666,56.84401647,147.97,147.89,11.68078004]
["bitfinex-derivatives","SOLF0:USTF0",1751380255965,56.84401647,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380256167,50.68,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380256557,57.436,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380256762,50.68,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380257158,6.7565,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380257969,57.4359,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751380258670,6.7562,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751380259067,57.4358,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380259266,50.68,147.97,147.9,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380259466,50.68,147.97,147.91,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380259667,50.68,147.97,147.9,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380259973,57.436,147.97,147.91,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380260166,50.68,147.97,147.92,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380260362,50.68,147.97,147.9,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380260567,50.68,147.97,147.91,5.53409377]
["bitfinex-derivatives","SOLF0:USTF0",1751380260769,50.68,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380261072,50.68,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380261273,50.68,147.97,147.9,5.54004481]
["bitfinex-derivatives","SOLF0:USTF0",1751380261575,50.68,147.97,147.91,5.54004481]
["bitfinex-derivatives","SOLF0:USTF0",1751380261774,50.68,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751380261968,50.68,147.97,147.92,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751380262374,6.16401647,147.96,147.89,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380262575,10.58513924,147.96,147.88,10.72382305]
["bitfinex-derivatives","SOLF0:USTF0",1751380262977,50.68,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380263176,50.68,147.97,147.89,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380263578,57.436,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380263779,50.68,147.97,147.89,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380263970,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380264171,6.16401647,147.9,147.86,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380264379,6.16401647,147.9,147.84,8.14336407]
["bitfinex-derivatives","SOLF0:USTF0",1751380264380,6.16401647,147.9,147.84,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380264681,6.7592,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751380264882,6.16401647,147.91,147.83,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380265079,4.42461704,147.91,147.86,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380265383,50.92,147.92,147.86,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380265582,50.92,147.92,147.86,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380265780,50.92,147.92,147.85,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380266083,50.92,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380266084,50.92,147.92,147.86,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380266381,50.92,147.92,147.85,12.27153952]
["bitfinex-derivatives","SOLF0:USTF0",1751380266583,50.92,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380266882,50.92,147.92,147.85,6.10752305]
["bitfinex-derivatives","SOLF0:USTF0",1751380267082,57.08401647,147.92,147.86,5.57367618]
["bitfinex-derivatives","SOLF0:USTF0",1751380267283,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751380267472,57.08401647,147.92,147.89,5.57367618]
["bitfinex-derivatives","SOLF0:USTF0",1751380267677,50.92,147.92,147.85,6.0398549]
["bitfinex-derivatives","SOLF0:USTF0",1751380267972,12.92081647,147.95,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380268276,12.92081647,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751380268677,57.08401647,147.97,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380268882,6.7568,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751380269078,6.7568,147.95,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380269283,6.7568,147.95,147.89,5.58193622]
["bitfinex-derivatives","SOLF0:USTF0",1751380269485,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380269676,6.7571,147.94,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380269877,6.7571,147.94,147.89,5.58244088]
["bitfinex-derivatives","SOLF0:USTF0",1751380270086,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751380270286,6.7571,147.94,147.92,5.58244088]
["bitfinex-derivatives","SOLF0:USTF0",1751380270480,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751380270681,6.7571,147.94,147.92,5.5832146]
["bitfinex-derivatives","SOLF0:USTF0",1751380270881,12.92081647,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751380271277,50.92,147.97,147.88,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380271575,57.08401647,148.01,147.92,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380271773,57.08401647,148.01,147.93,5.58340854]
["bitfinex-derivatives","SOLF0:USTF0",1751380271982,6.7548,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380272288,57.08401647,148.01,147.92,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380272486,57.08401647,148.01,147.93,5.57789785]
["bitfinex-derivatives","SOLF0:USTF0",1751380272678,6.16401647,147.99,147.94,5.57789785]
["bitfinex-derivatives","SOLF0:USTF0",1751380272879,6.16401647,147.99,147.89,14.97156407]
["bitfinex-derivatives","SOLF0:USTF0",1751380273085,6.16401647,147.97,147.9,5.57791505]
["bitfinex-derivatives","SOLF0:USTF0",1751380273287,6.16401647,147.95,147.91,5.57791505]
["bitfinex-derivatives","SOLF0:USTF0",1751380273483,6.7574,147.94,147.92,5.57791505]
["bitfinex-derivatives","SOLF0:USTF0",1751380273679,6.16401647,147.95,147.89,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751380273885,6.16401647,147.95,147.9,5.57908428]
["bitfinex-derivatives","SOLF0:USTF0",1751380274183,6.16401647,147.95,147.89,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751380274386,6.16401647,147.93,147.87,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751380274586,6.16401647,147.94,147.88,5.58116825]
["bitfinex-derivatives","SOLF0:USTF0",1751380274788,6.16401647,147.94,147.89,5.58116825]
["bitfinex-derivatives","SOLF0:USTF0",1751380274990,6.16401647,147.95,147.9,5.5807342]
["bitfinex-derivatives","SOLF0:USTF0",1751380275180,6.7575,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751380275385,6.16401647,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751380275787,6.7572,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751380275986,6.7572,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751380276189,6.16401647,147.94,147.85,15.02926407]
["bitfinex-derivatives","SOLF0:USTF0",1751380276382,50.92,147.96,147.86,5.58445432]
["bitfinex-derivatives","SOLF0:USTF0",1751380276383,6.16401647,147.91,147.86,5.58445432]
["bitfinex-derivatives","SOLF0:USTF0",1751380276584,6.16401647,147.91,147.87,5.58445432]
["bitfinex-derivatives","SOLF0:USTF0",1751380276785,6.16401647,147.91,147.85,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751380276986,6.16401647,147.93,147.86,5.58517352]
["bitfinex-derivatives","SOLF0:USTF0",1751380277292,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380277592,6.16401647,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380277791,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380278294,6.16401647,147.93,147.85,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751380278585,6.16401647,147.93,147.86,5.58982795]
["bitfinex-derivatives","SOLF0:USTF0",1751380278787,6.16401647,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380278982,6.16401647,147.93,147.85,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751380279183,6.16401647,147.89,147.86,5.59020921]
["bitfinex-derivatives","SOLF0:USTF0",1751380279386,6.7603,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380281093,6.16401647,147.87,147.81,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751380281294,6.16401647,147.87,147.82,5.59324236]
["bitfinex-derivatives","SOLF0:USTF0",1751380281495,6.7608,147.86,147.83,12.35504236]
["bitfinex-derivatives","SOLF0:USTF0",1751380281698,6.7608,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380281895,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751380282692,6.7608,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380283393,6.7613,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380283794,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751380283995,6.7613,147.85,147.83,5.6131743]
["bitfinex-derivatives","SOLF0:USTF0",1751380284291,6.7609,147.86,147.83,12.37773873]
["bitfinex-derivatives","SOLF0:USTF0",1751380284491,6.16401647,147.87,147.81,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751380284686,6.16401647,147.87,147.82,5.61555611]
["bitfinex-derivatives","SOLF0:USTF0",1751380284893,6.7606,147.87,147.83,5.61555611]
["bitfinex-derivatives","SOLF0:USTF0",1751380285095,6.16401647,147.89,147.84,5.61555611]
["bitfinex-derivatives","SOLF0:USTF0",1751380285293,6.16401647,147.89,147.82,5.61408421]
["bitfinex-derivatives","SOLF0:USTF0",1751380285495,50.92,147.91,147.83,5.61408421]
["bitfinex-derivatives","SOLF0:USTF0",1751380285800,57.10401647,147.94,147.86,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380286002,6.7588,147.91,147.87,12.37408421]
["bitfinex-derivatives","SOLF0:USTF0",1751380286194,6.7588,147.91,147.83,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751380286394,6.16401647,147.92,147.84,11.78210841]
["bitfinex-derivatives","SOLF0:USTF0",1751380286595,6.16401647,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380287304,6.7589,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380287592,6.16401647,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380287800,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751380288196,6.16401647,147.9,147.83,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751380288396,6.7602,147.88,147.83,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751380288603,6.7602,147.88,147.84,5.61982133]
["bitfinex-derivatives","SOLF0:USTF0",1751380288901,6.7602,147.88,147.85,12.38032373]
["bitfinex-derivatives","SOLF0:USTF0",1751380289194,6.7596,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751380289401,6.16401647,147.92,147.86,5.61950142]
["bitfinex-derivatives","SOLF0:USTF0",1751380289703,6.16401647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380289903,6.7592,147.9,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751380290099,6.7592,147.9,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380290400,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380290603,6.7592,147.9,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380290797,6.7595,147.89,147.85,5.62055732]
["bitfinex-derivatives","SOLF0:USTF0",1751380290997,6.7595,147.89,147.86,5.62055732]
["bitfinex-derivatives","SOLF0:USTF0",1751380291299,6.7595,147.89,147.87,5.6369452]
["bitfinex-derivatives","SOLF0:USTF0",1751380291601,50.94,147.94,147.84,5.62775373]
["bitfinex-derivatives","SOLF0:USTF0",1751380291602,6.16401647,147.88,147.84,5.62775373]
["bitfinex-derivatives","SOLF0:USTF0",1751380291795,6.16401647,147.88,147.81,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751380291995,6.7597,147.89,147.82,5.62838588]
["bitfinex-derivatives","SOLF0:USTF0",1751380292295,6.16401647,147.9,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751380292499,50.94,147.94,147.83,5.62838588]
["bitfinex-derivatives","SOLF0:USTF0",1751380292500,6.16401647,147.92,147.86,5.62838588]
["bitfinex-derivatives","SOLF0:USTF0",1751380292699,6.16401647,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751380292898,6.7592,147.9,147.83,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380293104,6.16401647,147.9,147.84,5.62880312]
["bitfinex-derivatives","SOLF0:USTF0",1751380293303,6.16401647,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751380293794,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751380293999,6.16401647,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751380294199,6.16401647,147.9,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380294401,12.92211647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380294604,6.16401647,147.92,147.85,5.63011549]
["bitfinex-derivatives","SOLF0:USTF0",1751380294901,6.16401647,147.92,147.86,5.63011549]
["bitfinex-derivatives","SOLF0:USTF0",1751380295102,6.16401647,147.92,147.87,5.63011549]
["bitfinex-derivatives","SOLF0:USTF0",1751380295302,6.16401647,147.92,147.88,5.63011549]
["bitfinex-derivatives","SOLF0:USTF0",1751380295503,6.16401647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380295504,6.7587,147.91,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380295701,6.16401647,147.92,147.85,5.62963258]
["bitfinex-derivatives","SOLF0:USTF0",1751380295898,6.16401647,147.88,147.81,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751380296200,6.16401647,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380296201,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380296394,6.7608,147.86,147.84,5.63053239]
["bitfinex-derivatives","SOLF0:USTF0",1751380296600,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380298509,6.16401647,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751380299011,6.16401647,147.88,147.81,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751380299209,6.16401647,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380299407,6.16401647,147.88,147.84,5.62034841]
["bitfinex-derivatives","SOLF0:USTF0",1751380299709,6.7607,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380300007,6.7607,147.87,147.84,5.62000982]
["bitfinex-derivatives","SOLF0:USTF0",1751380300302,6.7608,147.86,147.81,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751380300508,50.3,147.89,147.75,64.62738054]
["bitfinex-derivatives","SOLF0:USTF0",1751380300509,6.16401647,147.84,147.75,64.62738054]
["bitfinex-derivatives","SOLF0:USTF0",1751380300709,6.16401647,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751380300903,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751380301100,6.16401647,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380301410,12.92601647,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380301606,6.16401647,147.86,147.77,10.58431647]
["bitfinex-derivatives","SOLF0:USTF0",1751380301803,6.16401647,147.86,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751380302008,6.762,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751380302409,137.46,147.88,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751380302605,12.92551647,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751380303012,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380303702,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380304111,6.16401647,147.83,147.77,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751380304309,6.16401647,147.83,147.78,5.63696535]
["bitfinex-derivatives","SOLF0:USTF0",1751380304611,6.16401647,147.81,147.77,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751380305106,50.32,147.84,147.78,5.6359975]
["bitfinex-derivatives","SOLF0:USTF0",1751380305304,6.16401647,147.87,147.79,11.80001397]
["bitfinex-derivatives","SOLF0:USTF0",1751380305504,6.7608,147.86,147.8,5.6359975]
["bitfinex-derivatives","SOLF0:USTF0",1751380305699,6.7608,147.86,147.81,5.6359975]
["bitfinex-derivatives","SOLF0:USTF0",1751380305900,6.7608,147.86,147.79,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380306101,6.7614,147.85,147.8,5.6343427]
["bitfinex-derivatives","SOLF0:USTF0",1751380306315,6.7614,147.85,147.81,5.6343427]
["bitfinex-derivatives","SOLF0:USTF0",1751380306510,6.16401647,147.86,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380306813,6.16401647,147.86,147.77,10.58431647]
["bitfinex-derivatives","SOLF0:USTF0",1751380307005,6.16401647,147.86,147.78,5.63511526]
["bitfinex-derivatives","SOLF0:USTF0",1751380307205,6.7604,147.87,147.79,11.79913173]
["bitfinex-derivatives","SOLF0:USTF0",1751380307407,56.48401647,147.88,147.8,7.99721526]
["bitfinex-derivatives","SOLF0:USTF0",1751380307604,56.48401647,147.88,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380308508,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380309012,6.16401647,147.86,147.8,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751380309211,6.16401647,147.86,147.81,5.637217]
["bitfinex-derivatives","SOLF0:USTF0",1751380309212,6.7615,147.85,147.81,5.637217]
["bitfinex-derivatives","SOLF0:USTF0",1751380309411,6.7615,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380310515,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380310714,6.16401647,147.86,147.8,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751380310911,6.16401647,147.86,147.81,5.63624035]
["bitfinex-derivatives","SOLF0:USTF0",1751380311108,6.7611,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380311312,2624.92648433,148.08,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380311313,50.32,147.93,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380311612,6.16401647,147.92,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751380311813,6.16401647,147.92,147.87,5.63520055]
["bitfinex-derivatives","SOLF0:USTF0",1751380312019,6.16401647,147.92,147.86,5.63457008]
["bitfinex-derivatives","SOLF0:USTF0",1751380312214,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751380313918,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380314120,56.48401647,147.93,147.86,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751380314516,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751380315213,6.16401647,147.91,147.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751380315517,6.16401647,147.87,147.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380315920,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380316121,6.16401647,147.92,147.82,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380316519,6.7593,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751380317019,6.16401647,147.92,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380317519,6.7592,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751380319120,6.7592,147.9,147.84,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380319421,50.32,147.93,147.85,5.64932606]
["bitfinex-derivatives","SOLF0:USTF0",1751380319622,50.32,147.93,147.86,10.06332606]
["bitfinex-derivatives","SOLF0:USTF0",1751380319821,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380320320,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380320521,50.32,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751380320723,50.32,147.93,147.87,7.8339499]
["bitfinex-derivatives","SOLF0:USTF0",1751380320919,6.7588,147.91,147.88,5.6511499]
["bitfinex-derivatives","SOLF0:USTF0",1751380321120,6.7588,147.91,147.87,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751380321324,6.7588,147.91,147.88,5.62153814]
["bitfinex-derivatives","SOLF0:USTF0",1751380321522,50.32,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380321729,50.32,147.93,147.87,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751380321926,50.54,147.97,147.88,11.78503628]
["bitfinex-derivatives","SOLF0:USTF0",1751380322136,6.7573,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751380322825,6.7568,147.95,147.92,12.37086575]
["bitfinex-derivatives","SOLF0:USTF0",1751380323028,6.16401647,147.96,147.93,5.61286575]
["bitfinex-derivatives","SOLF0:USTF0",1751380323227,6.7578,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751380323424,6.16401647,147.96,147.9,5.61166478]
["bitfinex-derivatives","SOLF0:USTF0",1751380323631,50.54,147.97,147.91,5.61166478]
["bitfinex-derivatives","SOLF0:USTF0",1751380323925,50.54,147.97,147.92,5.61166478]
["bitfinex-derivatives","SOLF0:USTF0",1751380324121,50.54,147.97,147.91,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380324329,50.54,147.97,147.92,5.60928629]
["bitfinex-derivatives","SOLF0:USTF0",1751380324529,50.54,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380324924,6.7566,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380325129,50.54,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380325823,56.70401647,147.97,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751380326023,56.70401647,147.97,147.92,5.60208109]
["bitfinex-derivatives","SOLF0:USTF0",1751380326232,6.7568,147.95,147.87,16.75257439]
["bitfinex-derivatives","SOLF0:USTF0",1751380326433,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380326621,56.70401647,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380326825,6.7564,147.96,147.9,5.59815639]
["bitfinex-derivatives","SOLF0:USTF0",1751380327126,6.7564,147.96,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380327526,6.7564,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751380327723,6.7567,147.95,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380328029,6.7567,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751380328420,56.70401647,147.97,147.89,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380328625,50.54,147.97,147.91,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380328822,50.52,148.01,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380329029,50.52,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751380329224,50.52,148.09,147.98,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380329530,6.16401647,148.06,147.97,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380329726,6.16401647,148.04,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380330130,6.7539,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751380330328,6.16401647,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751380330728,6.7543,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751380331125,6.7536,148.02,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380331330,56.68401647,148.04,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751380331731,6.7543,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380332128,6.7543,148.01,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380332935,6.7536,148.02,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380333733,6.7536,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751380333933,6.753,148.03,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380334123,56.68401647,148.04,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380334327,6.16401647,148.02,147.96,57.276]
["bitfinex-derivatives","SOLF0:USTF0",1751380334532,6.16401647,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380335134,6.7556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380335336,6.16401647,148.0,147.93,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380335734,12.91871647,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751380336033,6.7547,148.0,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380336634,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380336831,6.755,147.99,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380337737,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380338034,6.16401647,148.02,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380338235,56.68401647,148.04,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380338627,6.7538,148.02,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380338830,6.7538,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751380339030,6.7538,148.02,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380339237,56.68401647,148.04,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380339635,6.7544,148.0,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380340038,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380340238,6.7541,148.01,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380340632,6.16401647,148.02,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380340830,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380341230,6.7545,148.0,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380341231,6.16401647,148.0,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380341439,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751380341639,6.16401647,148.0,147.93,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380342440,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380343540,12.91861647,148.0,147.93,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380343740,6.16401647,148.02,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380344242,6.7543,148.01,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380344539,6.16401647,148.02,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380345138,6.16401647,148.02,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380345345,56.68401647,148.04,147.95,6.16401647]
["bitfinex-derivatives","SOLF0:USTF0",1751380345637,6.16401647,148.02,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380346040,6.16401647,148.0,147.93,8.55531647]
["bitfinex-derivatives","SOLF0:USTF0",1751380347439,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751380348342,12.91861647,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751380348540,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751380349342,6.16401647,147.99,147.93,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380349542,6.16401647,147.97,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380349941,6.16401647,147.98,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380350141,56.24401647,147.99,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380350537,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751380350742,50.08,147.99,147.92,10.72891647]
["bitfinex-derivatives","SOLF0:USTF0",1751380351248,56.8351,147.99,147.92,10.72891647]
["bitfinex-derivatives","SOLF0:USTF0",1751380351749,56.8351,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380352150,50.08,147.99,147.92,10.72891647]
["bitfinex-derivatives","SOLF0:USTF0",1751380352345,50.08,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380352744,56.8348,147.99,147.92,10.72891647]
["bitfinex-derivatives","SOLF0:USTF0",1751380352941,56.8348,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751380353646,56.24401647,147.99,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380354049,6.7555,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751380354452,56.24401647,147.99,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380354651,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751380354851,50.08,147.99,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380355052,6.16401647,147.98,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380355256,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380355658,6.16401647,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380355857,6.7558,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380356058,6.16401647,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380356365,12.91951647,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380356561,50.08,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380357565,6.7554,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380358257,53.66032267,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380359164,60.41552267,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380359662,53.66032267,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380360066,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380360266,53.66032267,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380361362,60.41542267,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380361562,50.08,147.99,147.94,3.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1751380362054,53.66032267,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751380362560,53.66032267,147.99,147.93,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380362767,3.58032267,147.95,147.92,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751380362963,3.58032267,147.93,147.91,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380363164,3.58032267,147.93,147.89,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380363364,3.58032267,147.93,147.87,8.67099666]
["bitfinex-derivatives","SOLF0:USTF0",1751380363558,3.58032267,147.95,147.88,3.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1751380363758,3.58032267,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751380364262,3.58032267,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380364562,10.33732267,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380365268,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380365666,6.757,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751380365962,6.757,147.95,147.9,3.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1751380366157,6.7572,147.94,147.9,3.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1751380366366,3.58032267,147.94,147.88,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380366871,3.58032267,147.92,147.87,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380367265,3.58032267,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751380367471,3.58032267,147.92,147.86,54.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751380367772,6.7592,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751380368370,3.58032267,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751380369475,6.7592,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751380369775,6.14457004,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751380369971,6.14457004,147.92,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751380371575,6.14457004,147.92,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380371873,6.14457004,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380372174,4.49168609,147.93,147.83,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380372377,6.7596,147.89,147.83,12.4276667]
["bitfinex-derivatives","SOLF0:USTF0",1751380373076,6.14457004,147.93,147.85,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380373476,6.7583,147.92,147.85,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380373678,50.1,147.94,147.85,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380373974,6.7584,147.92,147.86,5.59471169]
["bitfinex-derivatives","SOLF0:USTF0",1751380374165,6.7584,147.92,147.87,5.59471169]
["bitfinex-derivatives","SOLF0:USTF0",1751380374366,6.7584,147.92,147.88,5.59471169]
["bitfinex-derivatives","SOLF0:USTF0",1751380374578,50.1,147.94,147.89,5.59471169]
["bitfinex-derivatives","SOLF0:USTF0",1751380374776,50.1,147.94,147.9,5.59357223]
["bitfinex-derivatives","SOLF0:USTF0",1751380375079,6.758,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380375469,50.1,147.94,147.85,12.4276667]
["bitfinex-derivatives","SOLF0:USTF0",1751380375775,50.1,147.94,147.86,5.59431329]
["bitfinex-derivatives","SOLF0:USTF0",1751380375978,6.14457004,147.93,147.87,5.59431329]
["bitfinex-derivatives","SOLF0:USTF0",1751380376176,6.14457004,147.91,147.86,12.35526157]
["bitfinex-derivatives","SOLF0:USTF0",1751380376371,6.14457004,147.91,147.83,12.4276667]
["bitfinex-derivatives","SOLF0:USTF0",1751380376576,6.14457004,147.91,147.84,5.59399465]
["bitfinex-derivatives","SOLF0:USTF0",1751380376777,6.76,147.88,147.85,5.59399465]
["bitfinex-derivatives","SOLF0:USTF0",1751380376981,6.76,147.88,147.86,5.59399465]
["bitfinex-derivatives","SOLF0:USTF0",1751380377169,6.76,147.88,147.83,12.4276667]
["bitfinex-derivatives","SOLF0:USTF0",1751380377373,6.14457004,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380377374,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380377678,6.7596,147.89,147.83,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380377879,6.7596,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751380378276,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380378476,6.14457004,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380378876,6.14457004,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380379273,6.14457004,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380379480,6.14457004,147.89,147.85,5.5827525]
["bitfinex-derivatives","SOLF0:USTF0",1751380379876,6.14457004,147.89,147.83,5.5827525]
["bitfinex-derivatives","SOLF0:USTF0",1751380380075,6.7606,147.87,147.84,5.5827525]
["bitfinex-derivatives","SOLF0:USTF0",1751380380284,6.7606,147.87,147.82,56.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751380380584,6.7606,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751380380781,50.1,147.94,147.82,56.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751380380782,50.1,147.94,147.86,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380381080,50.1,147.94,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751380381282,6.14457004,147.93,147.84,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380381475,6.14457004,147.93,147.85,5.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1751380381676,6.14457004,147.93,147.84,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380381874,50.1,147.94,147.85,5.63982351]
["bitfinex-derivatives","SOLF0:USTF0",1751380382076,56.24457004,147.94,147.86,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380382278,56.8574,147.94,147.87,5.63889327]
["bitfinex-derivatives","SOLF0:USTF0",1751380382578,50.1,147.94,147.88,11.78346331]
["bitfinex-derivatives","SOLF0:USTF0",1751380382883,6.7559,147.97,147.9,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380383078,50.06,147.98,147.91,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751380383277,6.14457004,147.97,147.91,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751380383585,50.06,147.98,147.91,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751380383988,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380384177,50.06,147.98,147.91,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751380384377,6.7576,147.93,147.88,8.38407004]
["bitfinex-derivatives","SOLF0:USTF0",1751380385377,6.7576,147.93,147.89,5.63904475]
["bitfinex-derivatives","SOLF0:USTF0",1751380385578,6.7576,147.93,147.88,8.38407004]
["bitfinex-derivatives","SOLF0:USTF0",1751380385778,6.7576,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751380386484,6.758,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751380386684,6.14457004,147.95,147.88,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751380386885,6.14457004,147.95,147.89,5.63994372]
["bitfinex-derivatives","SOLF0:USTF0",1751380387085,6.14457004,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751380387788,6.7583,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380387987,6.14457004,147.95,147.9,5.64021009]
["bitfinex-derivatives","SOLF0:USTF0",1751380388282,6.7579,147.93,147.91,5.64043071]
["bitfinex-derivatives","SOLF0:USTF0",1751380388491,6.7579,147.93,147.92,5.64043071]
["bitfinex-derivatives","SOLF0:USTF0",1751380388688,6.7579,147.93,147.89,5.64043071]
["bitfinex-derivatives","SOLF0:USTF0",1751380388987,6.7572,147.94,147.9,5.64043071]
["bitfinex-derivatives","SOLF0:USTF0",1751380389181,50.06,147.98,147.91,5.64043071]
["bitfinex-derivatives","SOLF0:USTF0",1751380389382,50.06,147.98,147.92,5.64066883]
["bitfinex-derivatives","SOLF0:USTF0",1751380389582,50.06,147.98,147.9,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380389778,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380389985,50.06,147.98,147.93,5.64105913]
["bitfinex-derivatives","SOLF0:USTF0",1751380390183,50.06,147.98,147.88,10.64525792]
["bitfinex-derivatives","SOLF0:USTF0",1751380390184,6.14457004,147.97,147.89,6.28309666]
["bitfinex-derivatives","SOLF0:USTF0",1751380390382,6.14457004,147.97,147.9,12.40072157]
["bitfinex-derivatives","SOLF0:USTF0",1751380390582,6.14457004,147.97,147.91,5.64202157]
["bitfinex-derivatives","SOLF0:USTF0",1751380390891,6.14457004,147.92,147.9,5.64331464]
["bitfinex-derivatives","SOLF0:USTF0",1751380391086,6.14457004,147.91,147.87,5.64368253]
["bitfinex-derivatives","SOLF0:USTF0",1751380391589,6.7598,147.88,147.86,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751380392085,6.7598,147.88,147.86,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751380392388,6.14457004,147.89,147.82,52.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380392589,6.14457004,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380392891,12.90527004,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380393188,6.14457004,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380393783,12.90507004,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751380394186,50.06,147.93,147.83,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380394387,56.20457004,147.93,147.83,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380394694,56.20457004,147.93,147.85,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380394890,62.96237004,147.93,147.85,6.14457004]
["bitfinex-derivatives","SOLF0:USTF0",1751380395389,56.20457004,147.93,147.84,8.44887004]
["bitfinex-derivatives","SOLF0:USTF0",1751380395582,6.7587,147.91,147.84,8.44887004]
["bitfinex-derivatives","SOLF0:USTF0",1751380395788,6.14457004,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380396180,12.90327004,147.91,147.84,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751380396480,6.14457004,147.91,147.84,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751380396893,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380397691,6.7594,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380397888,6.14457004,147.89,147.84,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751380398096,6.14457004,147.87,147.82,52.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380398296,6.761,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380398592,6.761,147.86,147.85,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380398794,6.761,147.86,147.85,5.66531639]
["bitfinex-derivatives","SOLF0:USTF0",1751380399293,6.14457004,147.87,147.85,5.6685351]
["bitfinex-derivatives","SOLF0:USTF0",1751380399494,6.14457004,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380400584,6.14457004,147.87,147.82,52.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380400789,6.14457004,147.87,147.83,5.65412132]
["bitfinex-derivatives","SOLF0:USTF0",1751380400993,12.90517004,147.87,147.84,5.65412132]
["bitfinex-derivatives","SOLF0:USTF0",1751380401193,6.7606,147.87,147.82,52.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380401395,6.14457004,147.89,147.83,5.6539877]
["bitfinex-derivatives","SOLF0:USTF0",1751380401595,6.14457004,147.89,147.84,5.6539877]
["bitfinex-derivatives","SOLF0:USTF0",1751380401790,6.14457004,147.89,147.82,52.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380401990,6.14457004,147.89,147.83,5.6539877]
["bitfinex-derivatives","SOLF0:USTF0",1751380402287,50.06,147.93,147.84,5.6539877]
["bitfinex-derivatives","SOLF0:USTF0",1751380402492,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751380402693,6.14457004,147.87,147.82,58.63365646]
["bitfinex-derivatives","SOLF0:USTF0",1751380402895,6.14457004,147.87,147.83,5.65444035]
["bitfinex-derivatives","SOLF0:USTF0",1751380403089,6.14457004,147.87,147.84,5.65444035]
["bitfinex-derivatives","SOLF0:USTF0",1751380403290,6.14457004,147.87,147.82,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751380403501,6.14457004,147.87,147.83,5.6553238]
["bitfinex-derivatives","SOLF0:USTF0",1751380403692,50.06,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751380403991,50.06,147.88,147.82,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751380404292,56.82,147.88,147.83,5.66909107]
["bitfinex-derivatives","SOLF0:USTF0",1751380404496,50.06,147.88,147.84,5.66909107]
["bitfinex-derivatives","SOLF0:USTF0",1751380404698,50.06,147.88,147.82,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751380404699,6.14457004,147.87,147.82,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751380404902,6.14457004,147.83,147.79,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380405198,6.14457004,147.81,147.78,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751380405394,6.14457004,147.81,147.79,5.66914759]
["bitfinex-derivatives","SOLF0:USTF0",1751380405591,6.14457004,147.81,147.75,8.49355646]
["bitfinex-derivatives","SOLF0:USTF0",1751380405900,12.90867004,147.79,147.76,12.43431615]
["bitfinex-derivatives","SOLF0:USTF0",1751380406095,12.90867004,147.79,147.77,5.66931615]
["bitfinex-derivatives","SOLF0:USTF0",1751380406296,10.35428983,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751380406598,50.06,147.83,147.78,3.59018983]
["bitfinex-derivatives","SOLF0:USTF0",1751380406803,3.59018983,147.82,147.79,5.66609358]
["bitfinex-derivatives","SOLF0:USTF0",1751380407098,3.59018983,147.82,147.77,5.66337297]
["bitfinex-derivatives","SOLF0:USTF0",1751380407290,3.59018983,147.82,147.78,5.66337297]
["bitfinex-derivatives","SOLF0:USTF0",1751380407493,3.59018983,147.8,147.74,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380407687,3.59018983,147.8,147.75,5.66591331]
["bitfinex-derivatives","SOLF0:USTF0",1751380407889,3.59018983,147.78,147.76,5.66591331]
["bitfinex-derivatives","SOLF0:USTF0",1751380408097,12.9200917,147.78,147.77,5.66591331]
["bitfinex-derivatives","SOLF0:USTF0",1751380408295,62.3913834,147.78,147.74,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380408598,62.3913834,147.78,147.69,8.39500861]
["bitfinex-derivatives","SOLF0:USTF0",1751380408599,6.1556917,147.75,147.69,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380408801,6.1556917,147.75,147.7,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380409002,6.7679,147.71,147.68,17.50665646]
["bitfinex-derivatives","SOLF0:USTF0",1751380409194,6.1556917,147.71,147.67,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380409394,6.1556917,147.71,147.65,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380409595,6.7682,147.7,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751380409794,6.1556917,147.71,147.64,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751380409995,6.1556917,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380410194,6.1556917,147.7,147.64,58.57645646]
["bitfinex-derivatives","SOLF0:USTF0",1751380410397,6.1556917,147.7,147.64,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751380410598,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380410790,6.1556917,147.7,147.64,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751380411193,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380412497,6.1556917,147.7,147.64,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751380412698,56.1756917,147.73,147.64,58.4358917]
["bitfinex-derivatives","SOLF0:USTF0",1751380413000,56.1756917,147.73,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751380413397,6.7674,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751380413604,6.1556917,147.71,147.65,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751380413900,56.1756917,147.73,147.65,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751380414695,56.1756917,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380414899,50.02,147.73,147.66,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380416001,56.7868,147.73,147.66,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380416212,56.1756917,147.73,147.65,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751380416399,6.1556917,147.71,147.65,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751380416595,6.7683,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751380416901,6.1556917,147.69,147.65,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751380417203,6.7693,147.68,147.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751380417399,6.1556917,147.67,147.63,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751380418002,6.1556917,147.65,147.59,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751380418205,56.2156917,147.67,147.59,8.3584917]
["bitfinex-derivatives","SOLF0:USTF0",1751380418405,56.2156917,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380418406,6.1556917,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380418607,6.1556917,147.67,147.59,8.3584917]
["bitfinex-derivatives","SOLF0:USTF0",1751380418805,12.9252917,147.67,147.59,8.3584917]
["bitfinex-derivatives","SOLF0:USTF0",1751380419107,50.06,147.68,147.59,8.3584917]
["bitfinex-derivatives","SOLF0:USTF0",1751380419309,6.1556917,147.71,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380419505,50.06,147.72,147.65,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380419710,50.06,147.72,147.66,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751380420003,50.06,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751380420197,50.06,147.72,147.66,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751380420396,50.06,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380420608,590.8556917,147.75,147.66,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751380420913,6.1556917,147.73,147.66,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751380421502,6.7679,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751380421711,6.1556917,147.73,147.66,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751380422106,6.7684,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751380422306,6.7684,147.7,147.66,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751380423006,6.1556917,147.73,147.66,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751380423007,6.7678,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751380423307,584.7,147.75,147.66,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751380423608,6.1556917,147.74,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751380424205,6.1556917,147.72,147.66,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751380424410,584.7,147.75,147.62,56.2156917]
["bitfinex-derivatives","SOLF0:USTF0",1751380424611,6.1556917,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751380424813,6.1556917,147.71,147.62,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751380425013,6.1556917,147.71,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380425518,6.7686,147.69,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380426110,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380426710,6.1556917,147.71,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380426911,56.2356917,147.71,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380427511,6.7689,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380427719,6.7689,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380427918,6.7684,147.7,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380428115,56.2356917,147.71,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751380428423,56.2356917,147.71,147.65,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380428424,50.08,147.71,147.65,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380428818,6.1556917,147.74,147.66,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751380430224,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751380430425,6.1556917,147.72,147.66,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751380430724,6.1556917,147.72,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380430923,6.7686,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751380431124,6.7686,147.69,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380431418,6.7686,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380432616,6.1556917,147.7,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380432825,6.1556917,147.68,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380433125,6.7696,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380433425,6.1556917,147.69,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380433724,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380433924,6.1556917,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380434122,6.1556917,147.69,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380434324,6.7688,147.69,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380434823,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751380435325,6.1556917,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380435625,6.1556917,147.69,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380435825,6.7692,147.68,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751380436026,50.08,147.7,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380436226,50.08,147.7,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380436426,56.8483,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380436927,50.08,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380437125,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380437420,50.08,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380437624,6.769,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380438415,6.769,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751380438621,50.08,147.7,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380439226,50.08,147.7,147.63,11.74516359]
["bitfinex-derivatives","SOLF0:USTF0",1751380439426,6.1556917,147.69,147.63,5.58947189]
["bitfinex-derivatives","SOLF0:USTF0",1751380439627,56.8483,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751380439824,50.08,147.7,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380440024,50.08,147.7,147.63,11.74850208]
["bitfinex-derivatives","SOLF0:USTF0",1751380440219,50.08,147.7,147.63,5.59281038]
["bitfinex-derivatives","SOLF0:USTF0",1751380440731,6.7688,147.69,147.63,5.59281038]
["bitfinex-derivatives","SOLF0:USTF0",1751380441227,12.9243917,147.69,147.63,5.59281038]
["bitfinex-derivatives","SOLF0:USTF0",1751380441424,50.08,147.7,147.63,11.74850208]
["bitfinex-derivatives","SOLF0:USTF0",1751380441822,56.8483,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380442025,50.08,147.7,147.63,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380442224,6.7689,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380442622,6.1556917,147.69,147.62,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751380442821,56.8483,147.7,147.63,11.77058243]
["bitfinex-derivatives","SOLF0:USTF0",1751380443027,50.08,147.7,147.64,5.61489073]
["bitfinex-derivatives","SOLF0:USTF0",1751380443227,56.8483,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751380443627,56.8483,147.7,147.63,12.45194816]
["bitfinex-derivatives","SOLF0:USTF0",1751380443828,56.8483,147.7,147.64,5.61835334]
["bitfinex-derivatives","SOLF0:USTF0",1751380444029,6.1556917,147.73,147.65,5.61835334]
["bitfinex-derivatives","SOLF0:USTF0",1751380444328,6.1556917,147.73,147.66,5.61835334]
["bitfinex-derivatives","SOLF0:USTF0",1751380444529,6.7679,147.71,147.67,5.61835334]
["bitfinex-derivatives","SOLF0:USTF0",1751380444724,50.04,147.74,147.65,6.1556917]
["bitfinex-derivatives","SOLF0:USTF0",1751380444919,50.04,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380445120,50.04,147.74,147.65,12.45194816]
["bitfinex-derivatives","SOLF0:USTF0",1751380445325,50.04,147.74,147.67,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751380445522,50.04,147.74,147.68,5.62544811]
["bitfinex-derivatives","SOLF0:USTF0",1751380445733,6.7674,147.72,147.67,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751380445927,6.7674,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751380446130,50.04,147.74,147.67,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751380446330,6.1556917,147.71,147.67,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1751380446627,6.1556917,147.71,147.67,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751380447037,6.1556917,147.69,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380447230,6.1556917,147.69,147.64,5.61832331]
["bitfinex-derivatives","SOLF0:USTF0",1751380447430,6.1556917,147.69,147.65,5.61832331]
["bitfinex-derivatives","SOLF0:USTF0",1751380447626,6.1556917,147.69,147.62,13.14135646]
["bitfinex-derivatives","SOLF0:USTF0",1751380447825,50.04,147.74,147.63,5.62441437]
["bitfinex-derivatives","SOLF0:USTF0",1751380448135,6.769,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380448335,6.769,147.69,147.67,5.62441437]
["bitfinex-derivatives","SOLF0:USTF0",1751380448536,6.769,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380448744,6.769,147.69,147.67,5.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1751380448931,6.769,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751380449131,12.9239917,147.7,147.67,5.63097925]
["bitfinex-derivatives","SOLF0:USTF0",1751380449434,6.1556917,147.7,147.68,5.63097925]
["bitfinex-derivatives","SOLF0:USTF0",1751380449636,6.7685,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751380449836,6.7685,147.69,147.67,5.63925441]
["bitfinex-derivatives","SOLF0:USTF0",1751380450034,6.7679,147.71,147.68,12.40785441]
["bitfinex-derivatives","SOLF0:USTF0",1751380450242,6.7679,147.71,147.69,5.63925441]
["bitfinex-derivatives","SOLF0:USTF0",1751380450440,6.7679,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751380450441,3.59308242,147.73,147.7,5.63925441]
["bitfinex-derivatives","SOLF0:USTF0",1751380450735,3.59308242,147.73,147.66,9.88933888]
["bitfinex-derivatives","SOLF0:USTF0",1751380450929,3.59308242,147.73,147.67,11.93953428]
["bitfinex-derivatives","SOLF0:USTF0",1751380451134,50.04,147.74,147.68,5.64327782]
["bitfinex-derivatives","SOLF0:USTF0",1751380451330,53.63308242,147.74,147.69,5.64327782]
["bitfinex-derivatives","SOLF0:USTF0",1751380451535,53.63308242,147.74,147.7,5.64327782]
["bitfinex-derivatives","SOLF0:USTF0",1751380451739,53.63308242,147.74,147.71,5.64327782]
["bitfinex-derivatives","SOLF0:USTF0",1751380451939,53.63308242,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380451940,56.19925544,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380452240,56.19925544,147.74,147.71,5.64654249]
["bitfinex-derivatives","SOLF0:USTF0",1751380452436,6.7668,147.73,147.72,5.64654249]
["bitfinex-derivatives","SOLF0:USTF0",1751380455237,62.96575544,147.74,147.72,5.64654249]
["bitfinex-derivatives","SOLF0:USTF0",1751380455442,50.04,147.74,147.73,5.66491544]
["bitfinex-derivatives","SOLF0:USTF0",1751380455835,56.19925544,147.74,147.7,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380456035,6.15925544,147.71,147.7,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380456235,6.15925544,147.71,147.69,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380456436,6.769,147.68,147.67,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380457044,6.7695,147.67,147.66,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380457341,6.15925544,147.69,147.64,10.84635646]
["bitfinex-derivatives","SOLF0:USTF0",1751380457543,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751380457744,6.15925544,147.69,147.64,10.84635646]
["bitfinex-derivatives","SOLF0:USTF0",1751380457941,6.15925544,147.69,147.64,8.55795646]
["bitfinex-derivatives","SOLF0:USTF0",1751380458138,137.04,147.71,147.64,8.55795646]
["bitfinex-derivatives","SOLF0:USTF0",1751380458333,137.04,147.71,147.64,15.32845646]
["bitfinex-derivatives","SOLF0:USTF0",1751380458334,6.7699,147.67,147.64,15.32845646]
["bitfinex-derivatives","SOLF0:USTF0",1751380458747,6.7701,147.66,147.64,15.32865646]
["bitfinex-derivatives","SOLF0:USTF0",1751380459139,6.15925544,147.67,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380459341,6.7705,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751380459733,6.15925544,147.67,147.62,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380459939,50.04,147.69,147.6,8.67095646]
["bitfinex-derivatives","SOLF0:USTF0",1751380459940,6.15925544,147.65,147.6,8.67095646]
["bitfinex-derivatives","SOLF0:USTF0",1751380460242,6.15925544,147.63,147.58,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380460440,6.7722,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751380460744,6.15925544,147.67,147.61,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380460946,6.15925544,147.67,147.62,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380461137,6.7702,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380461839,12.92885544,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380462046,12.92885544,147.67,147.62,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380462236,12.92885544,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751380462437,50.04,147.69,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380462644,50.04,147.69,147.64,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380463045,50.04,147.69,147.63,10.85255646]
["bitfinex-derivatives","SOLF0:USTF0",1751380463548,6.7691,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751380463751,6.15925544,147.68,147.63,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751380464745,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751380465150,6.77,147.66,147.63,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751380465448,6.15925544,147.68,147.63,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751380465644,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751380465851,6.15925544,147.68,147.6,56.33625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380466039,50.04,147.69,147.61,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380466244,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751380467246,50.04,147.69,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380467652,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380467951,6.15925544,147.7,147.66,5.64866718]
["bitfinex-derivatives","SOLF0:USTF0",1751380468146,6.15925544,147.7,147.67,5.64866718]
["bitfinex-derivatives","SOLF0:USTF0",1751380468458,6.15925544,147.7,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380468653,6.15925544,147.7,147.64,5.648573]
["bitfinex-derivatives","SOLF0:USTF0",1751380468852,6.15925544,147.7,147.65,5.648573]
["bitfinex-derivatives","SOLF0:USTF0",1751380469046,6.15925544,147.7,147.66,5.648573]
["bitfinex-derivatives","SOLF0:USTF0",1751380469248,6.15925544,147.7,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751380469541,6.15925544,147.7,147.66,5.64876299]
["bitfinex-derivatives","SOLF0:USTF0",1751380469744,6.15925544,147.7,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751380469945,6.15925544,147.68,147.65,5.64876383]
["bitfinex-derivatives","SOLF0:USTF0",1751380470142,6.7695,147.67,147.66,5.64876383]
["bitfinex-derivatives","SOLF0:USTF0",1751380470546,6.15925544,147.68,147.62,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380470754,6.7703,147.66,147.63,5.64880077]
["bitfinex-derivatives","SOLF0:USTF0",1751380471046,50.04,147.73,147.64,5.64880077]
["bitfinex-derivatives","SOLF0:USTF0",1751380471251,12.92945544,147.66,147.65,5.64880077]
["bitfinex-derivatives","SOLF0:USTF0",1751380471446,6.15925544,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751380471648,6.7708,147.64,147.63,5.65927505]
["bitfinex-derivatives","SOLF0:USTF0",1751380472858,6.7706,147.65,147.63,5.65927505]
["bitfinex-derivatives","SOLF0:USTF0",1751380473049,6.15925544,147.66,147.6,56.33625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380473253,6.15925544,147.64,147.61,5.65792745]
["bitfinex-derivatives","SOLF0:USTF0",1751380473449,6.15925544,147.66,147.62,5.65792745]
["bitfinex-derivatives","SOLF0:USTF0",1751380473652,6.15925544,147.66,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751380473846,6.15925544,147.66,147.63,5.65726633]
["bitfinex-derivatives","SOLF0:USTF0",1751380474049,53.57637441,147.68,147.61,3.59637441]
["bitfinex-derivatives","SOLF0:USTF0",1751380474251,53.57637441,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751380474456,6.7697,147.67,147.65,5.65697859]
["bitfinex-derivatives","SOLF0:USTF0",1751380474655,6.7697,147.67,147.62,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380474851,53.57637441,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751380474852,49.98,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751380475155,49.98,147.68,147.66,5.65655872]
["bitfinex-derivatives","SOLF0:USTF0",1751380475354,3.59637441,147.7,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380475556,6.7694,147.68,147.64,5.65686748]
["bitfinex-derivatives","SOLF0:USTF0",1751380475750,6.7694,147.68,147.65,5.65686748]
["bitfinex-derivatives","SOLF0:USTF0",1751380475951,6.7694,147.68,147.66,5.65686748]
["bitfinex-derivatives","SOLF0:USTF0",1751380476251,6.7694,147.68,147.63,6.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1751380476452,6.7694,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751380476750,6.7695,147.67,147.66,5.65667757]
["bitfinex-derivatives","SOLF0:USTF0",1751380477958,3.59637441,147.7,147.66,5.65667757]
["bitfinex-derivatives","SOLF0:USTF0",1751380478256,53.59637441,147.72,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380478454,6.7688,147.69,147.64,5.94587441]
["bitfinex-derivatives","SOLF0:USTF0",1751380478652,6.7688,147.69,147.65,7.84515819]
["bitfinex-derivatives","SOLF0:USTF0",1751380478853,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751380479150,6.7688,147.69,147.68,5.65685819]
["bitfinex-derivatives","SOLF0:USTF0",1751380479352,50.0,147.72,147.68,5.65685819]
["bitfinex-derivatives","SOLF0:USTF0",1751380479550,3.59637441,147.7,147.65,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751380479755,3.59637441,147.68,147.66,5.66122784]
["bitfinex-derivatives","SOLF0:USTF0",1751380479956,3.59637441,147.68,147.67,5.66122784]
["bitfinex-derivatives","SOLF0:USTF0",1751380479957,6.769,147.68,147.67,5.66122784]
["bitfinex-derivatives","SOLF0:USTF0",1751380480154,3.59637441,147.69,147.67,5.66122784]
["bitfinex-derivatives","SOLF0:USTF0",1751380480350,3.59637441,147.69,147.65,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751380480658,3.59637441,147.69,147.66,5.66162507]
["bitfinex-derivatives","SOLF0:USTF0",1751380480855,3.59637441,147.69,147.67,5.66162507]
["bitfinex-derivatives","SOLF0:USTF0",1751380481056,6.7695,147.67,147.65,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751380481360,3.59637441,147.68,147.66,5.6613465]
["bitfinex-derivatives","SOLF0:USTF0",1751380481655,3.59637441,147.68,147.63,13.06715646]
["bitfinex-derivatives","SOLF0:USTF0",1751380481855,3.59637441,147.68,147.64,5.66204099]
["bitfinex-derivatives","SOLF0:USTF0",1751380482054,6.7697,147.67,147.65,5.66204099]
["bitfinex-derivatives","SOLF0:USTF0",1751380482253,6.7697,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751380482455,3.59637441,147.68,147.65,5.66178555]
["bitfinex-derivatives","SOLF0:USTF0",1751380482759,3.59637441,147.68,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751380482955,3.59637441,147.68,147.64,5.65267986]
["bitfinex-derivatives","SOLF0:USTF0",1751380483161,50.0,147.72,147.65,5.65267986]
["bitfinex-derivatives","SOLF0:USTF0",1751380483162,10.36667441,147.66,147.65,5.65267986]
["bitfinex-derivatives","SOLF0:USTF0",1751380483354,3.59637441,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380483556,3.59637441,147.66,147.63,5.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1751380483753,3.59637441,147.66,147.64,5.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1751380483960,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380484158,3.59637441,147.66,147.63,5.6528264]
["bitfinex-derivatives","SOLF0:USTF0",1751380484361,6.7707,147.65,147.64,5.6528264]
["bitfinex-derivatives","SOLF0:USTF0",1751380484658,3.59637441,147.66,147.64,5.6528264]
["bitfinex-derivatives","SOLF0:USTF0",1751380484865,10.36507441,147.69,147.65,5.65226636]
["bitfinex-derivatives","SOLF0:USTF0",1751380485059,10.36507441,147.69,147.66,5.65226636]
["bitfinex-derivatives","SOLF0:USTF0",1751380485362,3.59637441,147.69,147.67,5.65226636]
["bitfinex-derivatives","SOLF0:USTF0",1751380485558,50.0,147.72,147.64,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751380485762,3.59637441,147.71,147.65,9.24819449]
["bitfinex-derivatives","SOLF0:USTF0",1751380485968,6.7683,147.7,147.66,5.65182008]
["bitfinex-derivatives","SOLF0:USTF0",1751380486161,6.7683,147.7,147.67,5.65182008]
["bitfinex-derivatives","SOLF0:USTF0",1751380486360,6.7683,147.7,147.68,5.65182008]
["bitfinex-derivatives","SOLF0:USTF0",1751380486560,6.7683,147.7,147.65,8.52015646]
["bitfinex-derivatives","SOLF0:USTF0",1751380486861,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380487062,6.7683,147.7,147.68,5.65125375]
["bitfinex-derivatives","SOLF0:USTF0",1751380487272,6.7678,147.71,147.69,5.65588647]
["bitfinex-derivatives","SOLF0:USTF0",1751380487464,6.7678,147.71,147.65,8.52015646]
["bitfinex-derivatives","SOLF0:USTF0",1751380487664,50.0,147.72,147.66,18.11226676]
["bitfinex-derivatives","SOLF0:USTF0",1751380487964,50.0,147.72,147.67,7.96384808]
["bitfinex-derivatives","SOLF0:USTF0",1751380488162,50.0,147.72,147.68,12.42454808]
["bitfinex-derivatives","SOLF0:USTF0",1751380488363,6.7677,147.71,147.69,5.65554808]
["bitfinex-derivatives","SOLF0:USTF0",1751380488563,50.0,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751380489569,50.0,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751380489767,50.0,147.72,147.69,5.65481462]
["bitfinex-derivatives","SOLF0:USTF0",1751380489969,6.768,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751380490170,6.768,147.71,147.69,5.65481462]
["bitfinex-derivatives","SOLF0:USTF0",1751380490370,6.768,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751380490571,6.768,147.71,147.69,5.65503431]
["bitfinex-derivatives","SOLF0:USTF0",1751380490869,6.768,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751380491064,6.7672,147.72,147.69,12.42353431]
["bitfinex-derivatives","SOLF0:USTF0",1751380491266,6.7672,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751380491470,584.7,147.75,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380491471,590.86046222,147.75,147.7,5.65494204]
["bitfinex-derivatives","SOLF0:USTF0",1751380491670,6.7675,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751380491977,590.86046222,147.75,147.7,5.6549412]
["bitfinex-derivatives","SOLF0:USTF0",1751380492271,6.7679,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751380492460,6.7679,147.71,147.69,5.63557214]
["bitfinex-derivatives","SOLF0:USTF0",1751380492660,6.7679,147.71,147.7,5.63557214]
["bitfinex-derivatives","SOLF0:USTF0",1751380493365,6.7685,147.7,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380493564,6.7685,147.7,147.68,5.6347662]
["bitfinex-derivatives","SOLF0:USTF0",1751380493760,6.7673,147.72,147.69,12.4032662]
["bitfinex-derivatives","SOLF0:USTF0",1751380493967,6.7673,147.72,147.7,5.6347662]
["bitfinex-derivatives","SOLF0:USTF0",1751380494166,6.7673,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751380494770,143.10046222,147.75,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380494970,143.10046222,147.75,147.68,5.63428183]
["bitfinex-derivatives","SOLF0:USTF0",1751380495169,143.10046222,147.75,147.69,5.63428183]
["bitfinex-derivatives","SOLF0:USTF0",1751380495475,143.10046222,147.75,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380495671,143.10046222,147.75,147.68,5.63402276]
["bitfinex-derivatives","SOLF0:USTF0",1751380495874,6.7676,147.71,147.69,12.40232276]
["bitfinex-derivatives","SOLF0:USTF0",1751380496075,6.16046222,147.73,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380496283,6.7684,147.7,147.68,5.63402276]
["bitfinex-derivatives","SOLF0:USTF0",1751380496577,6.7684,147.7,147.69,5.63402276]
["bitfinex-derivatives","SOLF0:USTF0",1751380497676,6.769,147.68,147.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751380497875,6.769,147.68,147.67,7.9431902]
["bitfinex-derivatives","SOLF0:USTF0",1751380501279,6.7687,147.69,147.67,7.9431902]
["bitfinex-derivatives","SOLF0:USTF0",1751380501473,6.7687,147.69,147.68,5.6348902]
["bitfinex-derivatives","SOLF0:USTF0",1751380503575,6.16046222,147.7,147.65,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751380503782,6.16046222,147.71,147.66,5.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1751380503981,6.16046222,147.71,147.65,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751380503982,6.16046222,147.71,147.67,5.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1751380504278,6.16046222,147.71,147.65,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1751380504481,6.16046222,147.71,147.66,5.63050492]
["bitfinex-derivatives","SOLF0:USTF0",1751380504683,6.16046222,147.71,147.65,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1751380504876,6.16046222,147.69,147.66,5.63030686]
["bitfinex-derivatives","SOLF0:USTF0",1751380505076,6.16046222,147.69,147.67,5.63030686]
["bitfinex-derivatives","SOLF0:USTF0",1751380505277,6.16046222,147.69,147.65,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751380505473,6.7692,147.68,147.66,12.40180464]
["bitfinex-derivatives","SOLF0:USTF0",1751380505673,6.7692,147.68,147.67,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380506482,6.16046222,147.71,147.67,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380506681,56.08046222,147.73,147.68,12.40100464]
["bitfinex-derivatives","SOLF0:USTF0",1751380506879,6.16046222,147.76,147.69,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380507084,56.08046222,147.78,147.7,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380507281,56.08046222,147.78,147.71,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380507480,56.08046222,147.78,147.69,19.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1751380507481,56.08046222,147.78,147.72,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380507678,49.92,147.78,147.73,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380507880,6.7647,147.78,147.74,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380508084,208.14703605,147.81,147.75,5.63210464]
["bitfinex-derivatives","SOLF0:USTF0",1751380508280,3.59033284,147.84,147.77,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380508584,49.92,147.86,147.79,9.8865893]
["bitfinex-derivatives","SOLF0:USTF0",1751380508788,3.59033284,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380508980,3.59033284,147.89,147.81,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380509184,3.59033284,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380509384,3.59033284,147.89,147.81,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380509588,3.59033284,147.89,147.83,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380509784,3.59033284,147.89,147.84,12.374053]
["bitfinex-derivatives","SOLF0:USTF0",1751380509984,10.35003284,147.89,147.83,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380510186,49.92,147.9,147.84,5.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1751380510380,49.92,147.9,147.85,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380510685,3.59033284,147.92,147.85,9.20287126]
["bitfinex-derivatives","SOLF0:USTF0",1751380511089,3.59033284,147.92,147.85,3.59033284]
["bitfinex-derivatives","SOLF0:USTF0",1751380511390,3.59033284,147.9,147.84,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751380511585,3.59033284,147.88,147.84,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751380511791,6.14665285,147.89,147.84,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751380512492,634.86,147.94,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380512693,6.14665285,147.92,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380512892,6.7602,147.88,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380513091,6.7602,147.88,147.83,56.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751380513292,6.7607,147.87,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380513687,6.14665285,147.9,147.83,56.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751380513989,6.14665285,147.9,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380514489,6.7613,147.85,147.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751380514792,6.14665285,147.88,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380515186,6.7616,147.85,147.82,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751380515390,49.9,147.89,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380515590,6.7606,147.87,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380515794,49.9,147.89,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380517184,6.7606,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380517387,6.7606,147.87,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380517388,49.9,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380517888,6.14665285,147.92,147.83,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380518195,6.14665285,147.92,147.82,8.30685285]
["bitfinex-derivatives","SOLF0:USTF0",1751380518991,6.14665285,147.9,147.82,8.30685285]
["bitfinex-derivatives","SOLF0:USTF0",1751380519193,6.14665285,147.9,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380519392,6.7601,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380519993,6.14665285,147.9,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751380520194,6.14665285,147.9,147.86,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751380520692,6.14665285,147.92,147.86,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751380521188,6.7594,147.89,147.86,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751380521393,6.14665285,147.92,147.86,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751380521788,6.14665285,147.92,147.86,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751380521993,6.7593,147.9,147.86,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751380522189,6.14665285,147.92,147.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751380522398,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751380522895,6.14665285,147.9,147.84,56.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751380523099,6.14665285,147.9,147.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751380523491,6.7596,147.89,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380523691,6.14665285,147.9,147.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751380523893,6.7611,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380524093,6.14665285,147.89,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380524595,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380524988,6.14665285,147.87,147.82,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751380525194,6.14665285,147.87,147.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751380526600,6.14665285,147.87,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380527094,49.88,147.93,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380527095,6.14665285,147.89,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380527797,6.7605,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380528098,6.7605,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751380528300,6.7605,147.87,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380528495,6.7601,147.88,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380528694,136.64,147.92,147.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751380528695,6.14665285,147.9,147.82,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380529102,6.7601,147.88,147.82,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380529306,6.14665285,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380529598,6.7598,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380530194,12.90575285,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751380530401,6.14665285,147.92,147.83,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380530600,56.02665285,147.93,147.85,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380530805,56.02665285,147.93,147.86,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751380531000,49.88,147.93,147.86,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751380531394,212.93182957,147.95,147.87,6.14665285]
["bitfinex-derivatives","SOLF0:USTF0",1751380531595,212.93182957,147.95,147.87,8.43205285]
["bitfinex-derivatives","SOLF0:USTF0",1751380531797,219.68852957,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380531997,219.68852957,147.95,147.89,3.58178355]
["bitfinex-derivatives","SOLF0:USTF0",1751380532203,3.58178355,147.96,147.89,3.58178355]
["bitfinex-derivatives","SOLF0:USTF0",1751380533001,10.33828355,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751380533200,6.7565,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751380533400,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380533604,6.7567,147.95,147.89,3.58178355]
["bitfinex-derivatives","SOLF0:USTF0",1751380533906,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380534402,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751380535101,55.93961383,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380535102,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380535297,55.93961383,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380535706,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380536096,6.7571,147.94,147.88,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380536301,6.13961383,147.95,147.87,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751380537204,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751380537401,6.13961383,147.93,147.87,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751380537804,6.13961383,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380538100,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380539002,6.13961383,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380539595,49.8,147.97,147.87,8.42501383]
["bitfinex-derivatives","SOLF0:USTF0",1751380539800,6.13961383,147.95,147.87,8.42501383]
["bitfinex-derivatives","SOLF0:USTF0",1751380540300,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751380541507,6.7573,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751380541709,6.13961383,147.95,147.87,8.42501383]
["bitfinex-derivatives","SOLF0:USTF0",1751380542108,6.7577,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751380543611,6.7573,147.94,147.87,8.42501383]
["bitfinex-derivatives","SOLF0:USTF0",1751380544311,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751380544508,55.93961383,147.97,147.87,8.42501383]
["bitfinex-derivatives","SOLF0:USTF0",1751380544810,55.93961383,147.97,147.89,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380545200,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751380545410,55.93961383,147.97,147.89,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380545608,49.8,147.97,147.89,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380545806,6.13961383,147.98,147.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751380546005,6.7562,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751380546505,12.89511383,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380546703,6.13961383,147.98,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380547211,12.89511383,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751380547611,6.13961383,147.98,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380547909,6.7558,147.97,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380548310,12.89511383,147.98,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380548613,634.06,148.01,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380548911,6.13961383,148.0,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380549212,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380550006,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751380550313,6.13961383,148.0,147.91,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380550611,6.7552,147.99,147.93,6.13961383]
["bitfinex-derivatives","SOLF0:USTF0",1751380550810,6.7552,147.99,147.94,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751380551012,55.91961383,148.01,147.94,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751380551209,55.91961383,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380552506,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380552714,55.91961383,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751380552908,49.78,148.01,147.94,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751380553306,4.4425661,148.0,147.94,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751380553610,11.1970661,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751380554016,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380554416,4.4425661,148.0,147.94,8.27033756]
["bitfinex-derivatives","SOLF0:USTF0",1751380555113,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751380555415,4.4425661,148.0,147.96,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380555717,6.7536,148.02,147.96,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380556114,6.7536,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751380556516,6.7532,148.03,147.96,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380556712,8.02200366,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751380557316,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751380557518,6.7535,148.02,147.96,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380557519,3.57943756,148.02,147.95,58.20306769]
["bitfinex-derivatives","SOLF0:USTF0",1751380557717,3.57943756,148.0,147.95,51.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751380557914,10.33383756,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751380558105,3.57943756,148.0,147.95,51.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751380558312,3.57943756,148.0,147.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380558505,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380558913,6.7552,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751380559114,4.4425661,148.03,147.95,56.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751380559412,3.57943756,147.99,147.94,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751380559615,6.756,147.97,147.92,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380559917,3.57943756,147.99,147.91,59.62220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380560214,3.57943756,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380560615,3.57943756,147.99,147.91,59.62220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380560817,3.57943756,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751380561012,3.57943756,147.97,147.91,59.62220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380561212,3.57943756,147.95,147.91,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380561413,3.57943756,147.95,147.9,13.21036769]
["bitfinex-derivatives","SOLF0:USTF0",1751380561414,3.57943756,147.93,147.9,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380561714,6.7583,147.92,147.89,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380562112,6.7583,147.92,147.9,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380562316,10.33723756,147.93,147.88,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380562612,3.57943756,147.98,147.88,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380562613,3.57943756,147.91,147.88,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380562810,3.57943756,147.89,147.87,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380563015,3.57943756,147.89,147.88,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380563318,3.57943756,147.89,147.87,13.04296769]
["bitfinex-derivatives","SOLF0:USTF0",1751380563717,3.57943756,147.89,147.87,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380563917,10.33893756,147.89,147.87,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380564110,10.33893756,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751380564516,3.57943756,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751380564920,3.57943756,147.91,147.85,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380565219,10.33893756,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751380565713,3.57943756,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751380565916,3.57943756,147.89,147.84,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751380566315,4.43988034,147.94,147.84,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751380566619,3.57943756,147.9,147.84,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751380567320,3.57943756,147.9,147.84,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751380567521,3.57943756,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751380567720,3.57943756,147.9,147.84,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751380568120,3.57943756,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751380568521,3.57943756,147.94,147.87,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380568721,6.7576,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751380571223,10.33663756,147.94,147.87,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380571424,3.57943756,147.94,147.87,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380571827,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751380572318,3.57943756,147.95,147.89,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380572522,216.30880813,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751380573119,209.55250813,147.96,147.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751380573429,3.57943756,147.95,147.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751380573916,6.7573,147.94,147.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751380574314,10.33723756,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751380574518,3.57943756,147.93,147.87,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751380574819,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751380575226,3.57943756,147.93,147.87,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751380575428,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380575720,3.57943756,147.93,147.87,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751380575923,3.57943756,147.91,147.86,51.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751380576226,3.57943756,147.89,147.84,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751380576426,3.57943756,147.91,147.85,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380576626,3.57943756,147.93,147.85,9.86220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380577530,6.7582,147.92,147.85,9.86220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380578424,10.33763756,147.92,147.85,9.86220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380578832,3.57943756,147.92,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380579530,6.7577,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380580929,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380581329,10.33753756,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380581634,3.57943756,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751380582236,10.33743756,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380582634,3.57943756,147.92,147.85,9.86220525]
["bitfinex-derivatives","SOLF0:USTF0",1751380582834,10.33773756,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751380583435,6.7586,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751380583639,6.7586,147.91,147.85,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380584239,49.68,147.94,147.84,8.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1751380584431,3.57943756,147.89,147.84,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751380584632,3.57943756,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380584834,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380585137,3.57943756,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751380585339,10.34003756,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380585534,3.57943756,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380586041,10.33993756,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380586539,3.57943756,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751380586741,3.57943756,147.87,147.83,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1751380586944,3.57943756,147.85,147.79,8.48196769]
["bitfinex-derivatives","SOLF0:USTF0",1751380587144,3.57943756,147.85,147.79,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751380587638,10.34063756,147.85,147.79,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751380588537,10.34063756,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751380588738,3.57943756,147.85,147.79,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751380589142,3.57943756,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380589542,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380590244,6.7608,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380590447,3.57943756,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380591144,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751380591641,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751380591838,6.7611,147.86,147.8,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380591839,10.34053756,147.86,147.8,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380592945,3.57943756,147.86,147.8,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380593446,56.4396,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751380593746,53.25943756,147.89,147.82,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380594146,6.7601,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751380594447,6.7601,147.88,147.82,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380594944,60.01903756,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380595134,53.25943756,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380595337,60.01903756,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380595747,53.25943756,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751380595948,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751380596250,53.25943756,147.89,147.82,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380596546,60.01903756,147.89,147.82,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380596938,49.6,147.93,147.86,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380597144,49.6,147.93,147.88,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380597446,213.13194569,147.96,147.88,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380597640,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751380598149,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751380598448,213.13194569,147.96,147.88,3.57943756]
["bitfinex-derivatives","SOLF0:USTF0",1751380599048,6.7575,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751380599250,213.13194569,147.96,147.87,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751380599547,6.7584,147.92,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751380599759,3.57943756,147.92,147.87,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751380600244,3.57943756,147.9,147.85,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751380600439,3.57943756,147.86,147.82,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751380600639,3.57943756,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380600640,10.34033756,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380601048,10.34033756,147.86,147.82,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751380601250,10.34033756,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380601553,6.7614,147.85,147.82,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751380601850,6.14879678,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380602049,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380602247,6.14879678,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380602646,6.7612,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380603246,6.7612,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380603447,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380603851,6.14879678,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380604652,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751380605854,6.14879678,147.87,147.82,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751380606547,6.14879678,147.85,147.8,51.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751380606849,6.14879678,147.85,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380607256,6.7624,147.83,147.8,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751380607448,6.7624,147.83,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380608044,6.7619,147.84,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380608951,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751380609154,6.7619,147.84,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380609354,6.14879678,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751380609753,6.7615,147.85,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380610551,6.7615,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751380611356,12.90979678,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380611551,6.14879678,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380611753,12.90979678,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380611952,6.14879678,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751380612655,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751380612857,6.14879678,147.84,147.8,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751380613057,49.58,147.89,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380613356,6.14879678,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380613958,6.14879678,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751380614558,12.91069678,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380615453,6.7622,147.83,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380615660,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380615853,6.14879678,147.84,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380616153,12.91079678,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751380617060,6.7622,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751380617461,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751380617963,6.7622,147.83,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380618665,12.91059678,147.84,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380618860,12.91059678,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380619059,6.7622,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751380620467,6.7622,147.83,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380621164,6.7622,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751380621355,6.14879678,147.84,147.78,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751380621661,6.14879678,147.8,147.73,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380621867,6.7656,147.76,147.72,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380622065,3.59146929,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751380622269,3.59146929,147.74,147.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751380622466,3.59146929,147.76,147.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751380622862,6.7672,147.72,147.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751380623069,3.59146929,147.77,147.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751380623366,10.35836929,147.73,147.67,53.07146929]
["bitfinex-derivatives","SOLF0:USTF0",1751380623566,10.35836929,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751380623967,3.59146929,147.75,147.67,55.42016929]
["bitfinex-derivatives","SOLF0:USTF0",1751380624363,3.59146929,147.73,147.67,55.42016929]
["bitfinex-derivatives","SOLF0:USTF0",1751380624568,10.35816929,147.73,147.67,55.42016929]
["bitfinex-derivatives","SOLF0:USTF0",1751380624768,10.35816929,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380625373,3.59146929,147.73,147.67,55.42016929]
["bitfinex-derivatives","SOLF0:USTF0",1751380625572,3.59146929,147.75,147.67,5.94016929]
["bitfinex-derivatives","SOLF0:USTF0",1751380625766,3.59146929,147.75,147.68,3.59146929]
["bitfinex-derivatives","SOLF0:USTF0",1751380625966,10.35746929,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751380626168,3.59146929,147.75,147.68,3.59146929]
["bitfinex-derivatives","SOLF0:USTF0",1751380626569,3.59146929,147.77,147.7,3.59146929]
["bitfinex-derivatives","SOLF0:USTF0",1751380626771,49.48,147.78,147.72,3.59146929]
["bitfinex-derivatives","SOLF0:USTF0",1751380626970,49.48,147.78,147.73,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380627368,3.59146929,147.77,147.73,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380627670,3.59146929,147.77,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751380627970,3.59146929,147.77,147.7,5.60112504]
["bitfinex-derivatives","SOLF0:USTF0",1751380627971,6.15686867,147.75,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380628174,6.15686867,147.75,147.69,7.76628635]
["bitfinex-derivatives","SOLF0:USTF0",1751380628566,6.15686867,147.75,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380628770,6.767,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380629073,6.15686867,147.75,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380629474,12.92286867,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751380629676,6.15686867,147.77,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380629865,6.15686867,147.77,147.69,7.76331271]
["bitfinex-derivatives","SOLF0:USTF0",1751380630576,6.15686867,147.75,147.69,7.76331271]
["bitfinex-derivatives","SOLF0:USTF0",1751380630777,6.15686867,147.75,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380630975,12.92286867,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751380632376,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751380632578,6.15686867,147.75,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380632978,55.63686867,147.78,147.69,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751380632979,6.7673,147.72,147.69,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751380633278,6.15686867,147.73,147.67,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751380633475,6.7674,147.72,147.67,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751380633681,6.15686867,147.73,147.67,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751380634177,6.7676,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751380634773,12.92366867,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751380634979,6.15686867,147.76,147.68,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380635379,55.63686867,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751380636074,49.48,147.78,147.7,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380636380,56.2446,147.78,147.71,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751380636576,49.48,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751380637283,49.48,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751380637580,49.48,147.78,147.71,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751380637782,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751380637980,6.15686867,147.77,147.71,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751380638375,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751380638582,6.15686867,147.77,147.71,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751380638979,6.7661,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751380639282,6.15686867,147.77,147.69,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751380640181,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751380640979,6.15686867,147.75,147.67,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751380641182,6.15686867,147.71,147.67,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751380641482,6.766,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751380641682,6.15686867,147.76,147.68,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380641683,55.67686867,147.76,147.68,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380641880,6.15686867,147.74,147.67,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751380642083,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751380642284,6.767,147.73,147.67,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751380642483,6.15686867,147.71,147.67,16.9340289]
["bitfinex-derivatives","SOLF0:USTF0",1751380642683,6.15686867,147.71,147.67,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751380643084,12.92476867,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751380643285,12.92476867,147.71,147.67,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751380643479,6.15686867,147.71,147.62,55.67686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380643674,6.15686867,147.69,147.63,10.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1751380643883,12.92546867,147.69,147.63,10.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1751380644082,6.15686867,147.69,147.63,10.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1751380645383,12.92546867,147.69,147.63,10.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1751380645586,6.15686867,147.69,147.63,10.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1751380646183,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380646385,55.67686867,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751380646777,55.67686867,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751380646979,6.15686867,147.69,147.63,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751380647380,6.15686867,147.67,147.58,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380647584,49.52,147.71,147.59,5.61163245]
["bitfinex-derivatives","SOLF0:USTF0",1751380647585,6.15686867,147.64,147.59,5.61163245]
["bitfinex-derivatives","SOLF0:USTF0",1751380647780,6.15686867,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751380647986,6.15686867,147.64,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380648175,6.15686867,147.64,147.58,10.22734798]
["bitfinex-derivatives","SOLF0:USTF0",1751380648483,6.15686867,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380648683,6.15686867,147.64,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380649080,6.15686867,147.64,147.58,10.22541415]
["bitfinex-derivatives","SOLF0:USTF0",1751380649283,12.92786867,147.64,147.58,10.22541415]
["bitfinex-derivatives","SOLF0:USTF0",1751380649474,6.15686867,147.64,147.58,10.22541415]
["bitfinex-derivatives","SOLF0:USTF0",1751380649884,12.92806867,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751380650080,6.15686867,147.64,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380650477,6.15686867,147.66,147.58,10.22441442]
["bitfinex-derivatives","SOLF0:USTF0",1751380650678,6.15686867,147.66,147.59,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380650886,6.7702,147.66,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751380651077,6.7702,147.66,147.59,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380651278,6.7702,147.66,147.59,11.76455773]
["bitfinex-derivatives","SOLF0:USTF0",1751380651481,6.7704,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380651981,6.7703,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751380652787,55.69686867,147.67,147.59,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380653087,49.54,147.67,147.61,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380653590,49.54,147.67,147.6,5.6134856]
["bitfinex-derivatives","SOLF0:USTF0",1751380654288,6.15686867,147.65,147.59,5.6134856]
["bitfinex-derivatives","SOLF0:USTF0",1751380654483,6.15686867,147.65,147.58,10.2281856]
["bitfinex-derivatives","SOLF0:USTF0",1751380654684,6.15686867,147.63,147.58,10.2281856]
["bitfinex-derivatives","SOLF0:USTF0",1751380655287,12.92846867,147.63,147.58,10.2281856]
["bitfinex-derivatives","SOLF0:USTF0",1751380655788,6.15686867,147.63,147.58,10.2281856]
["bitfinex-derivatives","SOLF0:USTF0",1751380655982,12.92846867,147.63,147.58,10.2281856]
["bitfinex-derivatives","SOLF0:USTF0",1751380656588,12.92846867,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751380657693,6.15686867,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751380658088,6.15686867,147.63,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380658390,6.15686867,147.63,147.58,10.22313324]
["bitfinex-derivatives","SOLF0:USTF0",1751380658693,6.15686867,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751380659189,12.92816867,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751380659492,6.15686867,147.63,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380659993,6.7721,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751380660187,6.15686867,147.63,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380660795,6.772,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751380661190,6.15686867,147.63,147.58,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751380661391,6.15686867,147.63,147.58,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1751380661392,6.7722,147.61,147.58,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1751380661992,6.15686867,147.59,147.51,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380662192,6.15686867,147.57,147.52,10.12659482]
["bitfinex-derivatives","SOLF0:USTF0",1751380662388,6.15686867,147.57,147.53,5.61339482]
["bitfinex-derivatives","SOLF0:USTF0",1751380662593,6.15686867,147.59,147.54,5.61339482]
["bitfinex-derivatives","SOLF0:USTF0",1751380662795,6.15686867,147.59,147.53,5.61339482]
["bitfinex-derivatives","SOLF0:USTF0",1751380663097,6.15686867,147.59,147.54,5.61339482]
["bitfinex-derivatives","SOLF0:USTF0",1751380663296,6.15686867,147.59,147.53,5.61339482]
["bitfinex-derivatives","SOLF0:USTF0",1751380663590,49.44,147.61,147.52,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751380663591,12.93116867,147.57,147.54,12.38869482]
["bitfinex-derivatives","SOLF0:USTF0",1751380663796,6.15686867,147.57,147.52,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751380664093,6.7749,147.56,147.53,12.400152]
["bitfinex-derivatives","SOLF0:USTF0",1751380664293,6.7749,147.56,147.54,5.624452]
["bitfinex-derivatives","SOLF0:USTF0",1751380664494,6.7749,147.56,147.54,5.62657113]
["bitfinex-derivatives","SOLF0:USTF0",1751380664694,12.93116867,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751380665097,49.44,147.61,147.52,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751380665297,6.7735,147.59,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751380665696,6.15686867,147.58,147.48,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380665897,6.15686867,147.54,147.49,5.62511755]
["bitfinex-derivatives","SOLF0:USTF0",1751380666196,6.15686867,147.54,147.5,5.62511755]
["bitfinex-derivatives","SOLF0:USTF0",1751380666392,6.7766,147.52,147.5,5.62511755]
["bitfinex-derivatives","SOLF0:USTF0",1751380666600,6.15686867,147.52,147.46,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751380666798,6.15686867,147.5,147.46,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751380667500,6.7781,147.49,147.46,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751380667702,6.15686867,147.5,147.46,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751380668097,6.15686867,147.5,147.46,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751380668301,6.15686867,147.49,147.46,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751380668501,49.44,147.56,147.46,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751380668704,19.70296867,147.6,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380668705,6.7757,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380668906,6.15686867,147.53,147.46,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751380669298,6.15686867,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751380669701,6.15686867,147.53,147.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751380669902,12.93276867,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380670804,49.46,147.56,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751380671111,49.46,147.56,147.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751380671112,6.15686867,147.54,147.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751380671302,12.93266867,147.54,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751380671905,6.7761,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751380672203,6.15686867,147.54,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751380672406,6.15686867,147.54,147.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751380672602,6.15686867,147.54,147.48,5.64613438]
["bitfinex-derivatives","SOLF0:USTF0",1751380673002,6.776,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751380673810,6.7764,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751380674501,6.15686867,147.54,147.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751380675115,6.15686867,147.5,147.46,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751380675510,6.15686867,147.48,147.43,5.64447062]
["bitfinex-derivatives","SOLF0:USTF0",1751380676014,49.46,147.56,147.43,5.64447062]
["bitfinex-derivatives","SOLF0:USTF0",1751380676208,6.15686867,147.52,147.44,11.80133929]
["bitfinex-derivatives","SOLF0:USTF0",1751380676410,6.15686867,147.54,147.45,5.64447062]
["bitfinex-derivatives","SOLF0:USTF0",1751380676604,6.15686867,147.54,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751380677215,6.7762,147.53,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751380677404,6.7762,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751380677611,6.15686867,147.55,147.47,55.63686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380677805,49.46,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751380678107,6.15686867,147.55,147.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751380678315,12.93296867,147.53,147.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751380678614,12.93296867,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380679004,6.15686867,147.53,147.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751380679406,6.7773,147.5,147.48,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751380679610,6.15686867,147.51,147.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751380679809,6.15686867,147.52,147.44,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751380680109,6.7768,147.51,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751380680504,6.15686867,147.52,147.47,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380681211,6.15686867,147.52,147.47,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751380681512,6.15686867,147.5,147.47,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751380681712,6.15686867,147.48,147.44,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751380681906,6.15686867,147.48,147.43,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751380682116,6.7798,147.45,147.43,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751380682304,6.15686867,147.46,147.43,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751380682706,12.93616867,147.46,147.43,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751380683116,6.15686867,147.46,147.43,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751380683325,6.15686867,147.44,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751380683616,6.15686867,147.39,147.34,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751380683819,6.15686867,147.43,147.35,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380684016,6.15686867,147.43,147.35,11.8446338]
["bitfinex-derivatives","SOLF0:USTF0",1751380684218,6.7815,147.41,147.35,11.8446338]
["bitfinex-derivatives","SOLF0:USTF0",1751380684417,6.15686867,147.43,147.35,5.68776513]
["bitfinex-derivatives","SOLF0:USTF0",1751380684720,6.7814,147.41,147.35,5.68776513]
["bitfinex-derivatives","SOLF0:USTF0",1751380684918,6.15686867,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380685219,6.15686867,147.4,147.34,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751380685613,6.15686867,147.4,147.34,7.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1751380685814,6.7826,147.39,147.34,7.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1751380686114,6.15686867,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380686516,12.93896867,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380686819,49.4,147.44,147.35,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380687016,135.98,147.49,147.39,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380687017,6.15686867,147.47,147.39,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380687210,6.15686867,147.48,147.4,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751380687615,49.42,147.49,147.41,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380687816,49.42,147.49,147.41,8.55836867]
["bitfinex-derivatives","SOLF0:USTF0",1751380688021,49.42,147.53,147.43,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380688320,49.42,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751380688321,6.15686867,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751380688915,6.15686867,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751380689220,49.42,147.53,147.45,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380690016,6.7771,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751380690210,6.15686867,147.52,147.43,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380690420,6.15686867,147.52,147.43,55.57686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380690621,6.778,147.49,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751380690822,6.778,147.49,147.43,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380690823,6.15686867,147.52,147.43,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380691221,12.93386867,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751380691421,55.57686867,147.53,147.44,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380691619,55.57686867,147.53,147.44,11.89213286]
["bitfinex-derivatives","SOLF0:USTF0",1751380691822,6.7766,147.52,147.45,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751380692117,6.7766,147.52,147.46,5.73526419]
["bitfinex-derivatives","SOLF0:USTF0",1751380692319,6.7766,147.52,147.47,5.73526419]
["bitfinex-derivatives","SOLF0:USTF0",1751380692519,6.7766,147.52,147.45,7.92476419]
["bitfinex-derivatives","SOLF0:USTF0",1751380692719,6.7768,147.51,147.45,7.92476419]
["bitfinex-derivatives","SOLF0:USTF0",1751380692919,55.57686867,147.53,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751380693120,6.7767,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751380693621,6.7767,147.52,147.45,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751380693823,55.57686867,147.53,147.46,5.73845205]
["bitfinex-derivatives","SOLF0:USTF0",1751380694219,56.196,147.53,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751380694422,6.15686867,147.57,147.48,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380694725,6.15686867,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751380694921,6.7757,147.54,147.48,8.49536867]
["bitfinex-derivatives","SOLF0:USTF0",1751380695122,6.15686867,147.57,147.48,8.49536867]
["bitfinex-derivatives","SOLF0:USTF0",1751380695519,49.42,147.58,147.5,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380695721,49.42,147.58,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751380695916,56.1939,147.58,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751380696120,49.42,147.58,147.52,5.69764258]
["bitfinex-derivatives","SOLF0:USTF0",1751380696323,49.42,147.58,147.51,8.05074258]
["bitfinex-derivatives","SOLF0:USTF0",1751380696831,49.42,147.58,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751380697427,6.7746,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751380697930,49.42,147.58,147.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751380698129,6.15686867,147.57,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751380698328,6.15686867,147.57,147.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751380698533,6.15686867,147.57,147.49,5.67579307]
["bitfinex-derivatives","SOLF0:USTF0",1751380698724,6.7757,147.54,147.5,5.67579307]
["bitfinex-derivatives","SOLF0:USTF0",1751380698925,6.7757,147.54,147.49,5.67579307]
["bitfinex-derivatives","SOLF0:USTF0",1751380699126,6.7757,147.54,147.5,5.67579307]
["bitfinex-derivatives","SOLF0:USTF0",1751380699328,6.7757,147.54,147.51,5.67579307]
["bitfinex-derivatives","SOLF0:USTF0",1751380699535,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751380699834,6.15686867,147.55,147.48,51.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751380700031,6.15686867,147.55,147.49,5.68129452]
["bitfinex-derivatives","SOLF0:USTF0",1751380700435,6.7771,147.51,147.48,51.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751380700626,6.7771,147.51,147.49,5.68447695]
["bitfinex-derivatives","SOLF0:USTF0",1751380701431,6.7764,147.52,147.49,5.68447695]
["bitfinex-derivatives","SOLF0:USTF0",1751380701630,6.15686867,147.53,147.49,5.68447695]
["bitfinex-derivatives","SOLF0:USTF0",1751380701832,6.15686867,147.53,147.47,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751380702231,6.15686867,147.53,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751380702634,6.7771,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751380703134,6.15686867,147.51,147.44,58.03926769]
["bitfinex-derivatives","SOLF0:USTF0",1751380703335,6.15686867,147.51,147.45,5.69178074]
["bitfinex-derivatives","SOLF0:USTF0",1751380703528,6.15686867,147.51,147.46,5.69178074]
["bitfinex-derivatives","SOLF0:USTF0",1751380703728,6.15686867,147.51,147.47,5.69178074]
["bitfinex-derivatives","SOLF0:USTF0",1751380703932,49.4,147.53,147.44,51.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751380703933,6.15686867,147.49,147.45,5.69178074]
["bitfinex-derivatives","SOLF0:USTF0",1751380704135,6.15686867,147.49,147.44,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751380704334,6.15686867,147.45,147.4,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380704631,6.15686867,147.43,147.39,5.69858823]
["bitfinex-derivatives","SOLF0:USTF0",1751380704827,12.93856867,147.41,147.36,5.69858823]
["bitfinex-derivatives","SOLF0:USTF0",1751380705025,6.15686867,147.41,147.37,5.69858823]
["bitfinex-derivatives","SOLF0:USTF0",1751380705224,6.7823,147.39,147.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751380705424,6.15686867,147.41,147.35,5.69860415]
["bitfinex-derivatives","SOLF0:USTF0",1751380705626,49.4,147.45,147.36,5.69860415]
["bitfinex-derivatives","SOLF0:USTF0",1751380705828,6.15686867,147.43,147.37,5.69860415]
["bitfinex-derivatives","SOLF0:USTF0",1751380706035,6.15686867,147.43,147.38,5.69860415]
["bitfinex-derivatives","SOLF0:USTF0",1751380706237,6.15686867,147.43,147.39,5.69860415]
["bitfinex-derivatives","SOLF0:USTF0",1751380706435,6.7817,147.41,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751380706636,6.15686867,147.43,147.38,5.70219955]
["bitfinex-derivatives","SOLF0:USTF0",1751380706837,6.781,147.42,147.39,5.70219955]
["bitfinex-derivatives","SOLF0:USTF0",1751380707038,6.15686867,147.43,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751380707235,49.4,147.45,147.39,5.70219735]
["bitfinex-derivatives","SOLF0:USTF0",1751380707536,49.4,147.45,147.4,5.70219735]
["bitfinex-derivatives","SOLF0:USTF0",1751380707736,6.15686867,147.44,147.38,5.70196369]
["bitfinex-derivatives","SOLF0:USTF0",1751380707938,6.15686867,147.44,147.39,5.70196369]
["bitfinex-derivatives","SOLF0:USTF0",1751380708138,6.15686867,147.44,147.4,5.70166237]
["bitfinex-derivatives","SOLF0:USTF0",1751380708438,6.15686867,147.44,147.37,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380708635,6.15686867,147.44,147.38,12.48479399]
["bitfinex-derivatives","SOLF0:USTF0",1751380708940,6.15686867,147.44,147.39,5.70219399]
["bitfinex-derivatives","SOLF0:USTF0",1751380709235,6.15686867,147.44,147.37,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751380709433,6.15686867,147.44,147.37,56.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751380709631,6.15686867,147.42,147.36,6.28276769]
["bitfinex-derivatives","SOLF0:USTF0",1751380709834,6.15686867,147.42,147.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751380710028,6.7821,147.4,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751380710228,6.15686867,147.42,147.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751380710633,6.15686867,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751380710837,49.4,147.45,147.34,8.51746867]
["bitfinex-derivatives","SOLF0:USTF0",1751380711039,6.15686867,147.44,147.34,8.51746867]
["bitfinex-derivatives","SOLF0:USTF0",1751380711539,6.15686867,147.44,147.36,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380711737,6.7813,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751380712039,6.7813,147.42,147.39,5.76019448]
["bitfinex-derivatives","SOLF0:USTF0",1751380712338,6.7813,147.42,147.36,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380712540,6.7813,147.42,147.37,5.76781873]
["bitfinex-derivatives","SOLF0:USTF0",1751380712736,6.7807,147.43,147.38,5.76781873]
["bitfinex-derivatives","SOLF0:USTF0",1751380712940,6.7807,147.43,147.39,5.76781873]
["bitfinex-derivatives","SOLF0:USTF0",1751380713140,12.93706867,147.44,147.4,12.54941873]
["bitfinex-derivatives","SOLF0:USTF0",1751380713440,6.15686867,147.44,147.41,5.76781873]
["bitfinex-derivatives","SOLF0:USTF0",1751380713634,49.4,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751380714039,6.7803,147.44,147.37,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380714239,49.4,147.45,147.38,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380714438,49.4,147.45,147.39,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380714740,6.7802,147.44,147.4,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380714937,49.4,147.45,147.41,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380715137,49.4,147.45,147.42,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380715338,6.15686867,147.48,147.43,5.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1751380715538,6.15686867,147.48,147.4,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380715739,6.15686867,147.48,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751380715937,6.15686867,147.48,147.4,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380715938,6.7795,147.46,147.43,5.77064995]
["bitfinex-derivatives","SOLF0:USTF0",1751380716134,6.7795,147.46,147.4,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380716330,6.7784,147.48,147.41,8.00884828]
["bitfinex-derivatives","SOLF0:USTF0",1751380716634,49.38,147.53,147.45,6.15686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380716834,6.15686867,147.52,147.46,8.07064828]
["bitfinex-derivatives","SOLF0:USTF0",1751380717143,135.98,147.57,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380717144,6.15686867,147.5,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380717340,6.15686867,147.5,147.44,5.76214237]
["bitfinex-derivatives","SOLF0:USTF0",1751380717540,6.15686867,147.5,147.45,5.76214237]
["bitfinex-derivatives","SOLF0:USTF0",1751380717833,6.15686867,147.5,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380718040,49.38,147.53,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380718041,6.7789,147.47,147.44,5.76252944]
["bitfinex-derivatives","SOLF0:USTF0",1751380718230,6.15686867,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751380718433,6.15686867,147.5,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380718634,6.15686867,147.52,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751380718833,6.15686867,147.52,147.45,5.76325496]
["bitfinex-derivatives","SOLF0:USTF0",1751380719031,12.93346867,147.52,147.46,5.76325496]
["bitfinex-derivatives","SOLF0:USTF0",1751380719235,6.15686867,147.5,147.47,5.76325496]
["bitfinex-derivatives","SOLF0:USTF0",1751380719435,12.93526867,147.48,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380719637,12.93526867,147.48,147.44,5.76418913]
["bitfinex-derivatives","SOLF0:USTF0",1751380719839,6.15686867,147.48,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380720040,6.7789,147.47,147.44,5.7641883]
["bitfinex-derivatives","SOLF0:USTF0",1751380720240,6.7789,147.47,147.43,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380720441,6.15686867,147.46,147.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751380720643,6.7802,147.44,147.42,5.76481701]
["bitfinex-derivatives","SOLF0:USTF0",1751380720939,6.7802,147.44,147.41,14.78411701]
["bitfinex-derivatives","SOLF0:USTF0",1751380721135,6.7807,147.43,147.38,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1751380721341,6.7807,147.43,147.39,5.76561487]
["bitfinex-derivatives","SOLF0:USTF0",1751380721537,6.15686867,147.44,147.4,5.76561487]
["bitfinex-derivatives","SOLF0:USTF0",1751380721839,6.15686867,147.44,147.37,55.67515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380722031,6.15686867,147.44,147.38,5.75135415]
["bitfinex-derivatives","SOLF0:USTF0",1751380722230,12.93716867,147.44,147.39,5.75135415]
["bitfinex-derivatives","SOLF0:USTF0",1751380722430,6.15686867,147.44,147.4,5.75135415]
["bitfinex-derivatives","SOLF0:USTF0",1751380722634,6.15686867,147.44,147.38,5.75135415]
["bitfinex-derivatives","SOLF0:USTF0",1751380722835,6.7812,147.42,147.39,5.75135415]
["bitfinex-derivatives","SOLF0:USTF0",1751380723040,6.7812,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751380723240,6.15686867,147.44,147.37,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380723440,6.15686867,147.44,147.38,5.75261972]
["bitfinex-derivatives","SOLF0:USTF0",1751380723642,6.15686867,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751380724141,6.7808,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751380725047,12.93706867,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751380725246,6.15686867,147.44,147.37,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380725551,6.7808,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751380726548,49.38,147.48,147.37,55.53686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380726737,6.15686867,147.46,147.38,5.75388497]
["bitfinex-derivatives","SOLF0:USTF0",1751380726940,6.15686867,147.46,147.39,5.75388497]
["bitfinex-derivatives","SOLF0:USTF0",1751380727141,6.15686867,147.46,147.4,12.53548497]
["bitfinex-derivatives","SOLF0:USTF0",1751380727342,6.15686867,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751380727549,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751380727744,6.15686867,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751380728345,6.15686867,147.44,147.37,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380728640,6.15686867,147.44,147.38,5.77754841]
["bitfinex-derivatives","SOLF0:USTF0",1751380728845,6.7812,147.42,147.39,12.55954841]
["bitfinex-derivatives","SOLF0:USTF0",1751380729039,6.15686867,147.44,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751380729240,6.15686867,147.42,147.37,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751380729537,6.7816,147.41,147.38,12.56028165]
["bitfinex-derivatives","SOLF0:USTF0",1751380729737,6.15686867,147.42,147.39,5.77778165]
["bitfinex-derivatives","SOLF0:USTF0",1751380729939,6.7819,147.4,147.39,5.77778165]
["bitfinex-derivatives","SOLF0:USTF0",1751380730143,6.7819,147.4,147.38,5.77809843]
["bitfinex-derivatives","SOLF0:USTF0",1751380730340,6.7819,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380730545,6.7823,147.39,147.38,5.77848067]
["bitfinex-derivatives","SOLF0:USTF0",1751380730740,6.15686867,147.4,147.37,5.77848067]
["bitfinex-derivatives","SOLF0:USTF0",1751380730945,6.7828,147.38,147.37,5.77848067]
["bitfinex-derivatives","SOLF0:USTF0",1751380731343,6.7828,147.38,147.36,5.77848067]
["bitfinex-derivatives","SOLF0:USTF0",1751380731646,6.7828,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751380731845,6.15686867,147.39,147.33,55.69515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380732041,6.15686867,147.39,147.34,5.77937321]
["bitfinex-derivatives","SOLF0:USTF0",1751380732243,6.15686867,147.39,147.35,5.77937321]
["bitfinex-derivatives","SOLF0:USTF0",1751380732441,6.15686867,147.39,147.36,5.77937321]
["bitfinex-derivatives","SOLF0:USTF0",1751380732442,6.7825,147.39,147.36,5.77937321]
["bitfinex-derivatives","SOLF0:USTF0",1751380732642,6.7825,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380733043,6.15686867,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380733636,6.7827,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380733836,6.15686867,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380734041,6.7826,147.39,147.33,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751380734241,6.7826,147.39,147.34,5.7770027]
["bitfinex-derivatives","SOLF0:USTF0",1751380734437,6.15686867,147.41,147.35,5.7770027]
["bitfinex-derivatives","SOLF0:USTF0",1751380734641,6.15686867,147.41,147.36,5.7770027]
["bitfinex-derivatives","SOLF0:USTF0",1751380734848,6.15686867,147.41,147.34,5.7770027]
["bitfinex-derivatives","SOLF0:USTF0",1751380735043,6.15686867,147.41,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751380735250,6.7821,147.4,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751380735545,6.15686867,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380735942,6.15686867,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380736241,12.93946867,147.39,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380736447,6.15686867,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380736639,6.15686867,147.41,147.33,55.55686867]
["bitfinex-derivatives","SOLF0:USTF0",1751380736948,12.93846867,147.41,147.34,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380737148,6.7816,147.41,147.35,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380737348,6.7816,147.41,147.36,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380737546,6.7816,147.41,147.34,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380737742,6.7816,147.41,147.35,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380737950,55.55686867,147.43,147.36,5.77328097]
["bitfinex-derivatives","SOLF0:USTF0",1751380738149,55.55686867,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751380738649,49.4,147.43,147.36,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751380738846,49.4,147.43,147.37,5.7874544]
["bitfinex-derivatives","SOLF0:USTF0",1751380739046,6.7812,147.42,147.38,5.7874544]
["bitfinex-derivatives","SOLF0:USTF0",1751380739249,6.7812,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751380739446,49.4,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751380739646,6.781,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751380739847,49.4,147.43,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751380740149,6.7817,147.41,147.36,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751380740351,6.7817,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751380741047,6.15686867,147.4,147.33,55.69515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380741345,6.15686867,147.4,147.34,5.78954894]
["bitfinex-derivatives","SOLF0:USTF0",1751380741552,6.15686867,147.4,147.35,5.78954894]
["bitfinex-derivatives","SOLF0:USTF0",1751380741850,49.4,147.43,147.36,5.78954894]
["bitfinex-derivatives","SOLF0:USTF0",1751380742151,12.93856867,147.41,147.34,5.78954894]
["bitfinex-derivatives","SOLF0:USTF0",1751380742352,55.55686867,147.43,147.35,5.7650589]
["bitfinex-derivatives","SOLF0:USTF0",1751380742548,55.55686867,147.43,147.36,5.7650589]
["bitfinex-derivatives","SOLF0:USTF0",1751380742752,49.4,147.43,147.37,5.7650589]
["bitfinex-derivatives","SOLF0:USTF0",1751380743053,49.4,147.43,147.38,5.7650589]
["bitfinex-derivatives","SOLF0:USTF0",1751380743254,49.4,147.43,147.39,12.55114142]
["bitfinex-derivatives","SOLF0:USTF0",1751380743454,49.4,147.43,147.35,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380743752,6.15686867,147.42,147.36,5.76944883]
["bitfinex-derivatives","SOLF0:USTF0",1751380743953,6.15686867,147.4,147.37,5.76944883]
["bitfinex-derivatives","SOLF0:USTF0",1751380744155,6.15686867,147.4,147.34,5.77010014]
["bitfinex-derivatives","SOLF0:USTF0",1751380744351,6.7826,147.39,147.35,5.77010014]
["bitfinex-derivatives","SOLF0:USTF0",1751380744550,6.7826,147.39,147.36,5.77010014]
["bitfinex-derivatives","SOLF0:USTF0",1751380744753,6.7826,147.39,147.33,55.69515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380744754,6.15686867,147.4,147.37,5.77010014]
["bitfinex-derivatives","SOLF0:USTF0",1751380745054,12.93876867,147.4,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751380745254,49.4,147.43,147.34,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380745555,6.15686867,147.42,147.35,5.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751380745746,6.15686867,147.42,147.36,5.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751380745942,6.7826,147.39,147.37,5.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751380746246,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751380746454,12.93896867,147.4,147.37,12.56351587]
["bitfinex-derivatives","SOLF0:USTF0",1751380746644,6.7821,147.4,147.38,5.78023241]
["bitfinex-derivatives","SOLF0:USTF0",1751380746846,6.7821,147.4,147.34,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380747051,6.7824,147.39,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380747250,6.7824,147.39,147.38,5.7896797]
["bitfinex-derivatives","SOLF0:USTF0",1751380747850,10.3920519,147.39,147.38,5.7896797]
["bitfinex-derivatives","SOLF0:USTF0",1751380748048,6.7834,147.37,147.34,6.29515156]
["bitfinex-derivatives","SOLF0:USTF0",1751380748249,6.7834,147.37,147.35,5.79274004]
["bitfinex-derivatives","SOLF0:USTF0",1751380748449,6.7834,147.37,147.36,5.79274004]
["bitfinex-derivatives","SOLF0:USTF0",1751380748852,10.3930519,147.37,147.36,5.79274004]
["bitfinex-derivatives","SOLF0:USTF0",1751380749053,3.6096519,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751380749254,3.6096519,147.37,147.34,5.79589201]
["bitfinex-derivatives","SOLF0:USTF0",1751380749453,6.7844,147.35,147.32,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1751380749746,6.7844,147.35,147.33,5.79531586]
["bitfinex-derivatives","SOLF0:USTF0",1751380749950,6.7844,147.35,147.34,5.79531586]
["bitfinex-derivatives","SOLF0:USTF0",1751380750556,6.7839,147.36,147.34,5.79531586]
["bitfinex-derivatives","SOLF0:USTF0",1751380750854,6.7839,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751380751052,6.7843,147.35,147.32,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751380751253,3.6096519,147.37,147.33,5.79359524]
["bitfinex-derivatives","SOLF0:USTF0",1751380751447,49.36,147.38,147.34,12.57799524]
["bitfinex-derivatives","SOLF0:USTF0",1751380751648,49.36,147.38,147.32,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751380751849,49.36,147.38,147.33,15.69605]
["bitfinex-derivatives","SOLF0:USTF0",1751380752048,49.36,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380752256,6.7828,147.38,147.37,5.79124654]
["bitfinex-derivatives","SOLF0:USTF0",1751380752655,6.7828,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751380752957,6.7828,147.38,147.36,5.809629]
["bitfinex-derivatives","SOLF0:USTF0",1751380753256,6.7828,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751380753458,6.7828,147.38,147.36,5.80901329]
["bitfinex-derivatives","SOLF0:USTF0",1751380753661,6.7828,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751380753855,6.7828,147.38,147.32,10.90935229]
["bitfinex-derivatives","SOLF0:USTF0",1751380753856,6.7828,147.38,147.36,12.59261329]
["bitfinex-derivatives","SOLF0:USTF0",1751380754057,6.7828,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751380755060,10.3921519,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751380755260,10.3921519,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751380755458,49.36,147.4,147.33,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380755660,52.9696519,147.4,147.34,12.12636594]
["bitfinex-derivatives","SOLF0:USTF0",1751380755860,52.9696519,147.4,147.35,5.80771365]
["bitfinex-derivatives","SOLF0:USTF0",1751380756057,52.9696519,147.4,147.36,5.80771365]
["bitfinex-derivatives","SOLF0:USTF0",1751380756254,59.7517519,147.4,147.37,5.80771365]
["bitfinex-derivatives","SOLF0:USTF0",1751380756455,59.7517519,147.4,147.38,5.80771365]
["bitfinex-derivatives","SOLF0:USTF0",1751380756657,56.1421,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380756857,56.1421,147.4,147.38,5.80712876]
["bitfinex-derivatives","SOLF0:USTF0",1751380757159,49.36,147.4,147.35,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380757353,49.36,147.4,147.36,5.79249038]
["bitfinex-derivatives","SOLF0:USTF0",1751380757548,49.36,147.4,147.37,5.79249038]
["bitfinex-derivatives","SOLF0:USTF0",1751380757761,49.36,147.4,147.38,5.79249038]
["bitfinex-derivatives","SOLF0:USTF0",1751380757961,49.36,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380758161,56.1421,147.4,147.38,5.79288177]
["bitfinex-derivatives","SOLF0:USTF0",1751380758461,49.36,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751380760663,49.36,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751380761166,56.1419,147.4,147.35,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380761360,56.1419,147.4,147.36,5.79423738]
["bitfinex-derivatives","SOLF0:USTF0",1751380761663,56.1419,147.4,147.37,5.79423738]
["bitfinex-derivatives","SOLF0:USTF0",1751380761864,6.7823,147.39,147.38,5.79423738]
["bitfinex-derivatives","SOLF0:USTF0",1751380762159,49.36,147.4,147.38,5.79423738]
["bitfinex-derivatives","SOLF0:USTF0",1751380762362,56.1422,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380762665,56.1422,147.4,147.38,5.79266759]
["bitfinex-derivatives","SOLF0:USTF0",1751380762964,56.1422,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380763161,56.1422,147.4,147.38,5.79266843]
["bitfinex-derivatives","SOLF0:USTF0",1751380763360,6.7823,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751380763558,49.36,147.4,147.37,5.79516244]
["bitfinex-derivatives","SOLF0:USTF0",1751380763757,49.36,147.4,147.38,5.79516244]
["bitfinex-derivatives","SOLF0:USTF0",1751380763959,56.1422,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380764159,49.36,147.4,147.38,5.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1751380764366,49.36,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380764560,49.36,147.4,147.38,5.79962211]
["bitfinex-derivatives","SOLF0:USTF0",1751380764760,49.36,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380764961,49.36,147.4,147.38,5.79962211]
["bitfinex-derivatives","SOLF0:USTF0",1751380765163,56.142,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751380765459,56.142,147.4,147.38,5.80273012]
["bitfinex-derivatives","SOLF0:USTF0",1751380765663,49.36,147.4,147.35,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380765967,3.6096519,147.37,147.36,5.80273012]
["bitfinex-derivatives","SOLF0:USTF0",1751380766958,3.6096519,147.37,147.3,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380767158,3.6096519,147.32,147.29,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380767462,3.6096519,147.32,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380768068,10.3955519,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751380768673,10.3955519,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751380768871,6.7859,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751380769070,52.9696519,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751380769577,10.3959519,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751380770170,10.3959519,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751380770771,3.6096519,147.31,147.27,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380771278,10.3956519,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751380772279,3.6096519,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751380772671,3.6096519,147.31,147.27,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380773183,49.36,147.33,147.27,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380773381,49.36,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751380773977,56.1451,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751380774368,6.7856,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751380774578,3.6096519,147.3,147.27,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380775279,3.6096519,147.3,147.26,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751380775677,3.6096519,147.3,147.25,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380776079,3.6096519,147.3,147.25,13.10725229]
["bitfinex-derivatives","SOLF0:USTF0",1751380776281,3.6096519,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751380776476,3.6096519,147.3,147.24,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380777678,6.7872,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751380778580,6.7872,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751380778780,6.7872,147.29,147.24,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380778976,10.3962519,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751380779180,3.6096519,147.3,147.24,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380779381,3.6096519,147.3,147.25,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380779577,3.6096519,147.3,147.26,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380779882,52.9696519,147.33,147.27,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380780079,52.9696519,147.33,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751380780284,49.36,147.33,147.29,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380780481,49.36,147.33,147.3,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380780781,3.6096519,147.35,147.31,5.8172541]
["bitfinex-derivatives","SOLF0:USTF0",1751380780984,3.6096519,147.35,147.29,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751380781181,3.6096519,147.35,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751380781384,3.6096519,147.35,147.29,8.1339519]
["bitfinex-derivatives","SOLF0:USTF0",1751380781582,3.6096519,147.35,147.3,5.81527242]
["bitfinex-derivatives","SOLF0:USTF0",1751380781782,3.6096519,147.35,147.31,5.81527242]
["bitfinex-derivatives","SOLF0:USTF0",1751380782082,52.9296519,147.42,147.33,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380782284,52.9296519,147.42,147.36,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380782486,52.9296519,147.42,147.37,5.81510177]
["bitfinex-derivatives","SOLF0:USTF0",1751380782789,52.9296519,147.42,147.35,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380782987,52.9296519,147.42,147.36,5.81385498]
["bitfinex-derivatives","SOLF0:USTF0",1751380783286,52.9296519,147.42,147.37,5.81385498]
["bitfinex-derivatives","SOLF0:USTF0",1751380783482,3.6096519,147.4,147.34,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751380783786,3.6096519,147.4,147.35,5.81465946]
["bitfinex-derivatives","SOLF0:USTF0",1751380783987,3.6096519,147.4,147.36,5.81465946]
["bitfinex-derivatives","SOLF0:USTF0",1751380784190,3.6096519,147.4,147.34,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751380784485,3.6096519,147.4,147.35,5.81514197]
["bitfinex-derivatives","SOLF0:USTF0",1751380784685,6.7826,147.39,147.36,12.59884197]
["bitfinex-derivatives","SOLF0:USTF0",1751380784884,6.7826,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751380786191,6.7826,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751380786390,6.782,147.4,147.35,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380786692,6.782,147.4,147.36,5.81614188]
["bitfinex-derivatives","SOLF0:USTF0",1751380786890,6.782,147.4,147.37,5.81614188]
["bitfinex-derivatives","SOLF0:USTF0",1751380787086,6.782,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380787280,6.782,147.4,147.37,5.81603798]
["bitfinex-derivatives","SOLF0:USTF0",1751380787487,6.782,147.4,147.35,8.3256519]
["bitfinex-derivatives","SOLF0:USTF0",1751380787681,6.782,147.4,147.36,5.77836856]
["bitfinex-derivatives","SOLF0:USTF0",1751380787885,6.782,147.4,147.37,5.77836856]
["bitfinex-derivatives","SOLF0:USTF0",1751380788087,6.7824,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751380788390,52.9296519,147.42,147.32,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380788591,3.6096519,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751380788893,52.9296519,147.42,147.31,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380789088,52.9296519,147.42,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380789089,3.6096519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380789390,3.6096519,147.37,147.35,5.77998186]
["bitfinex-derivatives","SOLF0:USTF0",1751380789582,10.3932519,147.37,147.32,5.78009748]
["bitfinex-derivatives","SOLF0:USTF0",1751380789788,10.3932519,147.37,147.33,5.78009748]
["bitfinex-derivatives","SOLF0:USTF0",1751380789983,10.3932519,147.37,147.34,5.78009748]
["bitfinex-derivatives","SOLF0:USTF0",1751380790192,10.3932519,147.37,147.35,5.78009748]
["bitfinex-derivatives","SOLF0:USTF0",1751380790388,10.3932519,147.37,147.31,55.63865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380790691,6.7838,147.36,147.32,5.78053402]
["bitfinex-derivatives","SOLF0:USTF0",1751380790893,6.7838,147.36,147.33,5.78053402]
["bitfinex-derivatives","SOLF0:USTF0",1751380791191,6.7838,147.36,147.34,5.78053402]
["bitfinex-derivatives","SOLF0:USTF0",1751380791391,6.7838,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751380791586,10.3938519,147.35,147.34,5.78092471]
["bitfinex-derivatives","SOLF0:USTF0",1751380791794,3.6096519,147.35,147.31,5.78092471]
["bitfinex-derivatives","SOLF0:USTF0",1751380791990,3.6096519,147.33,147.3,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751380792185,3.6096519,147.33,147.31,5.78189682]
["bitfinex-derivatives","SOLF0:USTF0",1751380792386,3.6096519,147.33,147.32,5.78189682]
["bitfinex-derivatives","SOLF0:USTF0",1751380792695,3.6096519,147.33,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380792988,6.7855,147.32,147.29,12.57850423]
["bitfinex-derivatives","SOLF0:USTF0",1751380793193,3.6096519,147.33,147.3,5.79170423]
["bitfinex-derivatives","SOLF0:USTF0",1751380793387,10.3950519,147.33,147.31,5.79170423]
["bitfinex-derivatives","SOLF0:USTF0",1751380793587,3.6096519,147.33,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380793787,3.6096519,147.33,147.29,5.79166631]
["bitfinex-derivatives","SOLF0:USTF0",1751380793994,10.3949519,147.33,147.3,12.57806631]
["bitfinex-derivatives","SOLF0:USTF0",1751380794190,3.6096519,147.33,147.31,5.79166631]
["bitfinex-derivatives","SOLF0:USTF0",1751380794491,10.3939519,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751380794697,3.6096519,147.35,147.29,8.1838721]
["bitfinex-derivatives","SOLF0:USTF0",1751380794892,3.6096519,147.35,147.3,9.401024]
["bitfinex-derivatives","SOLF0:USTF0",1751380795086,49.32,147.37,147.31,5.7913721]
["bitfinex-derivatives","SOLF0:USTF0",1751380795391,52.9296519,147.37,147.32,5.7913721]
["bitfinex-derivatives","SOLF0:USTF0",1751380795591,59.7130519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380795992,59.7130519,147.37,147.35,5.79022615]
["bitfinex-derivatives","SOLF0:USTF0",1751380796187,59.7130519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380796394,59.7130519,147.37,147.35,5.78974828]
["bitfinex-derivatives","SOLF0:USTF0",1751380796595,59.7130519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380796796,59.7130519,147.37,147.35,5.79018864]
["bitfinex-derivatives","SOLF0:USTF0",1751380796984,59.7130519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380797191,59.7130519,147.37,147.35,5.79018864]
["bitfinex-derivatives","SOLF0:USTF0",1751380797487,59.7130519,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751380797786,59.7130519,147.37,147.35,5.79034396]
["bitfinex-derivatives","SOLF0:USTF0",1751380797987,6.7837,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751380798184,6.7837,147.36,147.34,5.79034396]
["bitfinex-derivatives","SOLF0:USTF0",1751380798495,6.7837,147.36,147.31,14.46170419]
["bitfinex-derivatives","SOLF0:USTF0",1751380798689,6.7837,147.36,147.32,5.79522357]
["bitfinex-derivatives","SOLF0:USTF0",1751380798889,6.7837,147.36,147.33,5.79522357]
["bitfinex-derivatives","SOLF0:USTF0",1751380799089,59.7131519,147.37,147.34,5.79522357]
["bitfinex-derivatives","SOLF0:USTF0",1751380799292,59.7131519,147.37,147.31,14.46170419]
["bitfinex-derivatives","SOLF0:USTF0",1751380799594,6.7841,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751380799792,52.9296519,147.37,147.34,5.79532723]
["bitfinex-derivatives","SOLF0:USTF0",1751380799988,52.9296519,147.37,147.31,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751380800189,52.9296519,147.37,147.32,5.79552926]
["bitfinex-derivatives","SOLF0:USTF0",1751380800385,3.6096519,147.35,147.33,5.79552926]
["bitfinex-derivatives","SOLF0:USTF0",1751380800589,3.6096519,147.35,147.3,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380800897,3.6096519,147.35,147.31,5.7954287]
["bitfinex-derivatives","SOLF0:USTF0",1751380800898,6.7853,147.33,147.31,5.7954287]
["bitfinex-derivatives","SOLF0:USTF0",1751380801099,3.6096519,147.35,147.32,5.7954287]
["bitfinex-derivatives","SOLF0:USTF0",1751380801399,49.32,147.37,147.33,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380801590,52.9296519,147.37,147.3,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1751380801790,6.7837,147.36,147.31,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380802090,52.9296519,147.37,147.32,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380802298,52.9296519,147.37,147.33,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380802492,3.6096519,147.39,147.34,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380802692,3.6096519,147.39,147.35,5.79549506]
["bitfinex-derivatives","SOLF0:USTF0",1751380802896,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751380803487,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751380803693,10.3931519,147.37,147.35,5.78819415]
["bitfinex-derivatives","SOLF0:USTF0",1751380803887,10.3931519,147.37,147.32,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380804087,10.3931519,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751380804294,10.3931519,147.37,147.35,5.78827946]
["bitfinex-derivatives","SOLF0:USTF0",1751380804489,10.3931519,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751380804693,6.7837,147.36,147.35,5.78918247]
["bitfinex-derivatives","SOLF0:USTF0",1751380804895,6.7837,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751380805093,10.3941519,147.35,147.34,5.78946875]
["bitfinex-derivatives","SOLF0:USTF0",1751380805288,3.6096519,147.35,147.3,10.68365229]
["bitfinex-derivatives","SOLF0:USTF0",1751380805495,3.6096519,147.35,147.31,5.79030496]
["bitfinex-derivatives","SOLF0:USTF0",1751380805687,3.6096519,147.35,147.3,10.68365229]
["bitfinex-derivatives","SOLF0:USTF0",1751380805688,3.6096519,147.35,147.32,5.79030496]
["bitfinex-derivatives","SOLF0:USTF0",1751380805900,49.24,147.36,147.33,5.79030496]
["bitfinex-derivatives","SOLF0:USTF0",1751380806191,3.6096519,147.33,147.29,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380806400,3.6096519,147.33,147.3,5.79174545]
["bitfinex-derivatives","SOLF0:USTF0",1751380806599,3.6096519,147.33,147.31,5.79174545]
["bitfinex-derivatives","SOLF0:USTF0",1751380806801,6.7856,147.32,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380806996,49.24,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751380807199,6.7834,147.37,147.31,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380807388,6.7834,147.37,147.32,12.11013471]
["bitfinex-derivatives","SOLF0:USTF0",1751380807590,3.6096519,147.38,147.33,5.79148242]
["bitfinex-derivatives","SOLF0:USTF0",1751380807802,635.54,147.39,147.34,5.79148242]
["bitfinex-derivatives","SOLF0:USTF0",1751380808007,49.24,147.39,147.35,5.79148242]
["bitfinex-derivatives","SOLF0:USTF0",1751380808195,3.6096519,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751380808500,3.6096519,147.38,147.32,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751380808698,3.6096519,147.38,147.33,12.57798116]
["bitfinex-derivatives","SOLF0:USTF0",1751380808895,49.24,147.39,147.34,5.79318116]
["bitfinex-derivatives","SOLF0:USTF0",1751380809101,49.24,147.39,147.31,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751380809102,3.6096519,147.36,147.31,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751380809302,3.6096519,147.36,147.32,5.79366812]
["bitfinex-derivatives","SOLF0:USTF0",1751380809600,6.7847,147.34,147.33,5.79366812]
["bitfinex-derivatives","SOLF0:USTF0",1751380809803,3.6096519,147.36,147.33,5.79366812]
["bitfinex-derivatives","SOLF0:USTF0",1751380810101,3.6096519,147.38,147.34,5.79433755]
["bitfinex-derivatives","SOLF0:USTF0",1751380810301,3.6096519,147.38,147.35,5.79433755]
["bitfinex-derivatives","SOLF0:USTF0",1751380810503,6.7833,147.37,147.32,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380810697,3.6096519,147.38,147.33,5.79442153]
["bitfinex-derivatives","SOLF0:USTF0",1751380810898,3.6096519,147.38,147.34,5.79442153]
["bitfinex-derivatives","SOLF0:USTF0",1751380811093,3.6096519,147.38,147.35,5.79442153]
["bitfinex-derivatives","SOLF0:USTF0",1751380811298,6.7841,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751380811600,6.7841,147.36,147.34,5.79480665]
["bitfinex-derivatives","SOLF0:USTF0",1751380811795,6.7841,147.36,147.35,5.79480665]
["bitfinex-derivatives","SOLF0:USTF0",1751380812404,3.6096519,147.36,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380812701,3.6096519,147.36,147.29,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380812898,6.7853,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751380813102,3.6096519,147.36,147.29,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751380814100,6.7854,147.33,147.29,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751380814692,6.7854,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751380815407,3.6096519,147.38,147.3,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380815595,3.6096519,147.38,147.3,9.92830419]
["bitfinex-derivatives","SOLF0:USTF0",1751380815800,3.6096519,147.38,147.3,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380816097,3.6096519,147.36,147.29,5.9897519]
["bitfinex-derivatives","SOLF0:USTF0",1751380816494,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751380816705,3.6096519,147.36,147.29,5.9897519]
["bitfinex-derivatives","SOLF0:USTF0",1751380816912,6.7849,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751380817507,6.7851,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751380818006,6.7851,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751380819104,6.7856,147.32,147.29,15.48545229]
["bitfinex-derivatives","SOLF0:USTF0",1751380819305,6.7856,147.32,147.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751380819610,6.7856,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751380819806,3.6096519,147.32,147.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751380820005,3.6096519,147.3,147.24,8.70465229]
["bitfinex-derivatives","SOLF0:USTF0",1751380820204,3.6096519,147.35,147.24,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380820205,3.6096519,147.25,147.24,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380820508,3.6096519,147.25,147.23,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380820803,3.6096519,147.25,147.2,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751380821009,52.8496519,147.28,147.2,8.0849519]
["bitfinex-derivatives","SOLF0:USTF0",1751380821206,3.6096519,147.28,147.22,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380821408,586.32,147.37,147.24,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380821706,49.26,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751380822004,49.26,147.36,147.28,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380822005,52.8696519,147.36,147.28,3.6096519]
["bitfinex-derivatives","SOLF0:USTF0",1751380822305,59.6537519,147.36,147.27,10.70845229]
["bitfinex-derivatives","SOLF0:USTF0",1751380822498,3.6096519,147.32,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380822698,3.6096519,147.32,147.27,10.70845229]
["bitfinex-derivatives","SOLF0:USTF0",1751380822905,6.7847,147.34,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380823104,49.26,147.36,147.28,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380823307,3.6096519,147.33,147.27,10.70845229]
["bitfinex-derivatives","SOLF0:USTF0",1751380823500,3.6096519,147.3,147.26,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380823707,3.6096519,147.3,147.25,8.71665229]
["bitfinex-derivatives","SOLF0:USTF0",1751380823903,3.6096519,147.32,147.25,12.32630419]
["bitfinex-derivatives","SOLF0:USTF0",1751380824108,3.6096519,147.32,147.25,6.0076519]
["bitfinex-derivatives","SOLF0:USTF0",1751380824306,3.6096519,147.32,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751380824503,3.6096519,147.3,147.28,5.78331534]
["bitfinex-derivatives","SOLF0:USTF0",1751380824815,3.6096519,147.3,147.25,13.10715229]
["bitfinex-derivatives","SOLF0:USTF0",1751380825107,6.7872,147.29,147.26,5.7833184]
["bitfinex-derivatives","SOLF0:USTF0",1751380825305,6.7872,147.29,147.27,5.7833184]
["bitfinex-derivatives","SOLF0:USTF0",1751380825504,6.7872,147.29,147.23,10.70845229]
["bitfinex-derivatives","SOLF0:USTF0",1751380825704,586.32,147.37,147.24,55.04214431]
["bitfinex-derivatives","SOLF0:USTF0",1751380826012,3.6096519,147.31,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751380826308,3.6096519,147.31,147.25,5.78214431]
["bitfinex-derivatives","SOLF0:USTF0",1751380826309,6.7872,147.29,147.27,5.78214431]
["bitfinex-derivatives","SOLF0:USTF0",1751380826506,10.3968519,147.29,147.28,5.78214431]
["bitfinex-derivatives","SOLF0:USTF0",1751380826707,3.6096519,147.29,147.23,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380826902,3.6096519,147.24,147.21,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380827210,3.6096519,147.24,147.22,5.78263882]
["bitfinex-derivatives","SOLF0:USTF0",1751380827404,3.6096519,147.24,147.18,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380827602,3.6096519,147.24,147.19,12.5717532]
["bitfinex-derivatives","SOLF0:USTF0",1751380827804,49.26,147.25,147.2,5.7805532]
["bitfinex-derivatives","SOLF0:USTF0",1751380827805,3.6096519,147.22,147.2,5.7805532]
["bitfinex-derivatives","SOLF0:USTF0",1751380828006,3.6096519,147.22,147.21,5.7805532]
["bitfinex-derivatives","SOLF0:USTF0",1751380828209,3.6096519,147.22,147.17,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380828511,49.26,147.25,147.18,12.56356119]
["bitfinex-derivatives","SOLF0:USTF0",1751380828709,3.6096519,147.21,147.15,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751380828910,49.26,147.25,147.16,5.76706387]
["bitfinex-derivatives","SOLF0:USTF0",1751380829106,3.6096519,147.22,147.17,5.76706387]
["bitfinex-derivatives","SOLF0:USTF0",1751380829310,3.6096519,147.22,147.18,5.76706387]
["bitfinex-derivatives","SOLF0:USTF0",1751380829609,3.6096519,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751380830005,3.6096519,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751380830205,6.20231493,147.21,147.15,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751380830401,49.28,147.2,147.16,5.76093175]
["bitfinex-derivatives","SOLF0:USTF0",1751380830600,49.28,147.19,147.13,5.76093175]
["bitfinex-derivatives","SOLF0:USTF0",1751380830810,49.28,147.19,147.14,5.76093175]
["bitfinex-derivatives","SOLF0:USTF0",1751380831010,49.28,147.19,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751380831202,49.28,147.19,147.13,6.20231493]
["bitfinex-derivatives","SOLF0:USTF0",1751380831203,6.20231493,147.18,147.13,6.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1751380831408,6.20231493,147.18,147.14,5.75616786]
["bitfinex-derivatives","SOLF0:USTF0",1751380831605,6.20231493,147.18,147.06,12.59030313]
["bitfinex-derivatives","SOLF0:USTF0",1751380831606,6.21236225,147.14,147.12,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380831806,6.21236225,147.14,147.07,6.30215538]
["bitfinex-derivatives","SOLF0:USTF0",1751380831807,56.91439251,147.13,147.01,12.51654789]
["bitfinex-derivatives","SOLF0:USTF0",1751380832003,6.21439251,147.09,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751380832214,6.21439251,147.09,146.9,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751380832215,50.7,147.08,146.94,12.59030313]
["bitfinex-derivatives","SOLF0:USTF0",1751380832405,6.21439251,147.04,146.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751380832607,50.7,147.08,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751380832805,50.7,147.08,146.96,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751380833007,6.21360608,147.1,147.01,6.21360608]
["bitfinex-derivatives","SOLF0:USTF0",1751380833209,261.17625671,147.14,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751380833407,261.17625671,147.14,147.02,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751380833606,261.17625671,147.14,147.06,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380833917,210.47625671,147.14,147.07,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380834109,210.47625671,147.14,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380834416,210.47625671,147.14,147.1,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751380834713,210.47625671,147.14,147.1,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751380834913,210.47625671,147.14,147.1,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751380835114,56.93114299,147.17,147.1,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751380835315,50.72,147.17,147.1,10.92334299]
["bitfinex-derivatives","SOLF0:USTF0",1751380835511,594.33405199,147.21,147.12,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380835718,644.4508,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380835916,637.66,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380836116,586.94,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380836319,637.66,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380836611,50.72,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380836817,56.93114299,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380837012,56.93114299,147.21,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751380837214,50.72,147.21,147.11,53.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751380837420,50.72,147.21,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751380837814,6.21114299,147.2,147.11,8.54984299]
["bitfinex-derivatives","SOLF0:USTF0",1751380838010,6.21114299,147.2,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751380838213,6.21114299,147.2,147.12,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751380838619,50.72,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380838819,6.21114299,147.2,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380839221,13.00254299,147.2,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380839416,6.21114299,147.2,147.12,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751380839624,6.21114299,147.2,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751380839825,6.21114299,147.2,147.12,10.87164299]
["bitfinex-derivatives","SOLF0:USTF0",1751380840332,50.72,147.21,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751380840333,6.21114299,147.18,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751380840534,50.72,147.21,147.12,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751380840727,6.21114299,147.18,147.12,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751380841529,6.21114299,147.14,147.04,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751380841723,6.21114299,147.12,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380842836,13.00714299,147.1,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380843333,6.21114299,147.1,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380843529,6.21114299,147.14,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380843830,6.21114299,147.12,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380845027,6.21114299,147.13,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380845423,50.72,147.15,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751380845628,50.72,147.15,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380845629,6.21114299,147.13,147.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751380846028,6.21114299,147.13,147.07,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751380846428,6.21114299,147.11,147.07,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751380846629,50.72,147.15,147.07,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751380846828,6.21114299,147.13,147.07,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751380847029,6.21114299,147.14,147.07,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751380847325,586.96,147.19,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380847326,56.95114299,147.18,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380847532,56.95114299,147.18,147.1,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380847927,6.21114299,147.16,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380848226,13.00424299,147.16,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751380848422,13.00424299,147.16,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380848626,6.21114299,147.16,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380848829,13.00444299,147.16,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380849026,50.74,147.18,147.07,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751380849222,586.96,147.19,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380849433,13.00274299,147.19,147.11,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380849629,50.74,147.2,147.12,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380849840,57.5314,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751380850131,57.5314,147.2,147.13,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751380850328,6.792,147.18,147.13,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751380850534,50.74,147.2,147.13,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751380850736,6.21114299,147.18,147.13,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751380851231,6.21114299,147.16,147.12,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751380851529,6.21114299,147.14,147.09,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751380851728,6.21114299,147.16,147.09,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751380852130,6.21114299,147.14,147.09,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751380852331,6.21114299,147.14,147.06,55.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751380852533,6.7946,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751380852734,6.21114299,147.14,147.06,55.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751380853035,6.21114299,147.15,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751380853235,6.21114299,147.15,147.06,55.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751380853434,50.74,147.2,147.06,55.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751380853435,6.21114299,147.13,147.06,55.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751380853636,13.00554299,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751380854042,50.74,147.2,147.07,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380854234,6.21114299,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751380854430,6.21114299,147.17,147.07,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380854641,6.21114299,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751380854939,6.21114299,147.17,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380854940,6.21114299,147.19,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380855243,6.21114299,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751380855442,6.21114299,147.19,147.11,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380855738,6.7923,147.18,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751380855932,6.21114299,147.19,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751380856134,6.21114299,147.17,147.12,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751380856437,6.7928,147.17,147.12,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751380856636,6.21114299,147.18,147.12,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751380856841,6.7928,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751380857238,6.21114299,147.18,147.12,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751380857439,6.7935,147.15,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751380857638,6.21114299,147.16,147.07,10.89614299]
["bitfinex-derivatives","SOLF0:USTF0",1751380858243,6.7937,147.15,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751380859245,6.7939,147.14,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751380859450,50.74,147.2,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380859743,6.21114299,147.17,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380859949,6.21114299,147.17,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751380860148,6.21114299,147.15,147.07,10.89614299]
["bitfinex-derivatives","SOLF0:USTF0",1751380860447,6.7946,147.13,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751380860641,6.21114299,147.16,147.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751380860834,6.21114299,147.14,147.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751380861035,6.21114299,147.12,147.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751380861244,6.21114299,147.08,147.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751380861442,6.21114299,147.08,147.02,62.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751380861644,6.21114299,147.1,147.02,55.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751380861845,6.21114299,147.08,147.02,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751380862150,6.21114299,147.06,147.02,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751380862350,6.7984,147.05,147.02,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751380862649,51.84,147.09,147.02,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751380862843,6.21114299,147.14,147.05,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380863043,6.21114299,147.16,147.03,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751380863243,6.21114299,147.18,147.09,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380863645,6.21114299,147.18,147.1,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380863842,6.21114299,147.16,147.1,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380864147,6.21114299,147.14,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751380864548,6.21114299,147.14,147.04,56.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751380864549,6.21114299,147.12,147.04,56.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751380864743,58.05114299,147.14,147.05,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380864943,51.84,147.14,147.06,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380865141,140.774,147.23,147.04,56.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751380865142,6.21114299,147.16,147.08,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380865444,51.84,147.18,147.1,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380865445,58.05114299,147.18,147.1,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380865742,6.21114299,147.16,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380866147,58.05114299,147.18,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380866644,51.84,147.18,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380866848,51.934,147.23,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380867045,6.21114299,147.22,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380867245,6.21114299,147.22,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751380867646,6.21114299,147.22,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380867848,13.00154299,147.22,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751380868050,6.21114299,147.22,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380868250,6.7904,147.22,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751380868446,58.05114299,147.23,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380868963,6.791,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380869245,6.21114299,147.22,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380869453,6.7907,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380869851,6.7907,147.21,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380870051,6.21114299,147.22,147.14,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380870249,6.21114299,147.22,147.12,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380870550,6.7908,147.21,147.12,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380871150,6.21114299,147.22,147.12,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380871346,6.21114299,147.2,147.11,10.77804299]
["bitfinex-derivatives","SOLF0:USTF0",1751380871549,6.21114299,147.18,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380871853,6.21114299,147.16,147.11,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751380872246,6.21114299,147.16,147.09,54.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751380872651,6.7936,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751380872952,6.21114299,147.16,147.09,54.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751380873153,58.05114299,147.18,147.09,54.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751380873445,6.21114299,147.14,147.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751380873650,6.21114299,147.15,147.09,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751380873844,6.21114299,147.17,147.09,8.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1751380874854,6.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751380875149,6.21114299,147.17,147.09,8.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1751380875351,13.00374299,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751380875546,51.84,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751380875751,6.21114299,147.19,147.11,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751380875949,6.21114299,147.21,147.11,58.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380876150,6.21114299,147.21,147.13,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380876346,1.1826477,147.24,147.15,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380876552,6.21114299,147.25,147.17,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380876847,6.7891,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751380877046,51.84,147.26,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751380877253,51.84,147.26,147.19,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380877452,51.84,147.26,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751380877642,6.21114299,147.25,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380878047,58.05114299,147.26,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380878353,6.21114299,147.24,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380878557,13.00164299,147.22,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380879155,6.7907,147.21,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380879655,6.21114299,147.24,147.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751380879856,6.21114299,147.22,147.16,56.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751380880052,6.21114299,147.2,147.13,60.41194299]
["bitfinex-derivatives","SOLF0:USTF0",1751380880252,6.21114299,147.2,147.13,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751380880447,0.0966,147.25,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751380880657,6.21114299,147.22,147.13,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751380880854,0.0966,147.25,147.14,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380881155,6.21114299,147.24,147.14,8.59194299]
["bitfinex-derivatives","SOLF0:USTF0",1751380881353,6.7905,147.22,147.14,8.59194299]
["bitfinex-derivatives","SOLF0:USTF0",1751380881650,6.30774299,147.25,147.16,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380882047,6.21114299,147.19,147.13,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380882558,6.21114299,147.17,147.09,55.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751380882757,6.21114299,147.13,147.04,59.53114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380882957,6.21114299,147.13,147.05,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751380883257,53.32,147.16,147.05,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751380883455,13.00714299,147.1,147.01,59.53114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380883661,6.21114299,147.12,147.03,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380884163,6.21114299,147.12,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751380884364,6.21114299,147.1,147.02,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751380884559,13.00714299,147.1,147.02,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751380884958,0.0938,147.15,147.03,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380885162,0.0938,147.15,147.02,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751380885361,6.21114299,147.13,147.04,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380885663,6.21114299,147.13,147.05,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380885865,6.21114299,147.13,147.06,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380886162,6.21114299,147.15,147.06,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380886355,6.21114299,147.11,147.05,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380886663,6.7955,147.11,147.06,5.6256242]
["bitfinex-derivatives","SOLF0:USTF0",1751380887065,13.00604299,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751380887364,13.00604299,147.12,147.05,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751380887365,6.21114299,147.12,147.05,59.53114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380887558,6.21114299,147.12,147.06,5.62556226]
["bitfinex-derivatives","SOLF0:USTF0",1751380887759,6.21114299,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751380888571,53.32,147.16,147.06,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380888764,53.32,147.16,147.07,5.62519348]
["bitfinex-derivatives","SOLF0:USTF0",1751380888765,6.21114299,147.13,147.07,5.62519348]
["bitfinex-derivatives","SOLF0:USTF0",1751380888961,6.21114299,147.13,147.06,5.62519348]
["bitfinex-derivatives","SOLF0:USTF0",1751380889160,6.21114299,147.14,147.07,5.62519348]
["bitfinex-derivatives","SOLF0:USTF0",1751380889361,6.7945,147.13,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751380889763,6.21114299,147.14,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751380889964,6.21114299,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751380890166,6.21114299,147.14,147.05,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380890467,6.21114299,147.14,147.06,5.62521404]
["bitfinex-derivatives","SOLF0:USTF0",1751380890666,6.21114299,147.14,147.07,5.62521404]
["bitfinex-derivatives","SOLF0:USTF0",1751380890864,6.7956,147.11,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751380891062,6.21114299,147.1,147.02,10.93504299]
["bitfinex-derivatives","SOLF0:USTF0",1751380891266,6.21114299,147.1,147.03,5.62551654]
["bitfinex-derivatives","SOLF0:USTF0",1751380891465,6.21114299,147.08,147.04,5.62551654]
["bitfinex-derivatives","SOLF0:USTF0",1751380891666,6.21114299,147.08,147.03,5.62551654]
["bitfinex-derivatives","SOLF0:USTF0",1751380891869,6.7974,147.07,147.02,58.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751380892068,6.21114299,147.08,147.03,5.74282042]
["bitfinex-derivatives","SOLF0:USTF0",1751380892370,13.00744299,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751380892669,13.00744299,147.09,147.02,58.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751380892867,6.21114299,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751380893367,59.53114299,147.11,147.02,64.3642924]
["bitfinex-derivatives","SOLF0:USTF0",1751380893574,6.7958,147.1,147.03,5.73915671]
["bitfinex-derivatives","SOLF0:USTF0",1751380893773,59.53114299,147.11,147.04,5.73915671]
["bitfinex-derivatives","SOLF0:USTF0",1751380893967,6.796,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751380894169,6.21114299,147.09,147.02,58.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751380894468,6.21114299,147.09,147.03,5.73924322]
["bitfinex-derivatives","SOLF0:USTF0",1751380894670,6.21114299,147.09,147.04,5.73924322]
["bitfinex-derivatives","SOLF0:USTF0",1751380894971,6.21114299,147.09,147.05,5.73924322]
["bitfinex-derivatives","SOLF0:USTF0",1751380895171,6.21114299,147.09,147.03,5.73924322]
["bitfinex-derivatives","SOLF0:USTF0",1751380895372,6.21114299,147.09,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751380895573,53.32,147.11,147.04,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380895775,53.32,147.11,147.05,5.73616361]
["bitfinex-derivatives","SOLF0:USTF0",1751380895966,53.34,147.15,147.06,11.9473066]
["bitfinex-derivatives","SOLF0:USTF0",1751380896170,6.21114299,147.15,147.07,5.73616361]
["bitfinex-derivatives","SOLF0:USTF0",1751380896467,6.21114299,147.11,147.03,6.3203924]
["bitfinex-derivatives","SOLF0:USTF0",1751380896676,53.34,147.12,147.04,5.73605186]
["bitfinex-derivatives","SOLF0:USTF0",1751380896878,6.21114299,147.09,147.03,5.73605186]
["bitfinex-derivatives","SOLF0:USTF0",1751380897066,6.21114299,147.11,147.04,5.73605186]
["bitfinex-derivatives","SOLF0:USTF0",1751380897272,6.21114299,147.11,147.05,5.73605186]
["bitfinex-derivatives","SOLF0:USTF0",1751380897570,6.21114299,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751380897770,6.21114299,147.07,147.0,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751380897967,53.34,147.12,146.97,10.8622924]
["bitfinex-derivatives","SOLF0:USTF0",1751380897968,6.21114299,147.05,146.97,10.8622924]
["bitfinex-derivatives","SOLF0:USTF0",1751380898167,20.4,147.12,146.98,5.7554366]
["bitfinex-derivatives","SOLF0:USTF0",1751380898168,6.21114299,147.03,146.98,5.7554366]
["bitfinex-derivatives","SOLF0:USTF0",1751380898376,6.21114299,147.03,146.99,5.7554366]
["bitfinex-derivatives","SOLF0:USTF0",1751380898575,6.7994,147.02,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751380898878,6.21114299,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751380899070,6.21114299,147.03,146.97,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751380899277,6.21114299,147.03,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751380899772,6.21114299,147.03,146.97,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751380900566,6.21114299,147.04,146.97,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751380901375,6.21114299,147.04,146.96,5.74943242]
["bitfinex-derivatives","SOLF0:USTF0",1751380901978,6.21114299,147.04,146.97,6.21114299]
["bitfinex-derivatives","SOLF0:USTF0",1751380902181,59.55114299,147.06,146.97,11.96057541]
["bitfinex-derivatives","SOLF0:USTF0",1751380902483,66.34894299,147.06,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751380902677,6.21114299,147.04,146.95,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1751380902881,53.34,147.06,146.96,5.78287474]
["bitfinex-derivatives","SOLF0:USTF0",1751380903077,6.21114299,147.03,146.96,5.78287474]
["bitfinex-derivatives","SOLF0:USTF0",1751380903284,6.21114299,147.01,146.95,10.33057474]
["bitfinex-derivatives","SOLF0:USTF0",1751380903484,6.21114299,147.01,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751380903980,6.21114299,147.01,146.95,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380904176,6.8004,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751380904482,40.74,146.96,146.69,12.58770703]
["bitfinex-derivatives","SOLF0:USTF0",1751380904679,6.22680353,146.79,146.68,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751380904873,6.22680353,146.77,146.68,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751380905079,587.5,146.82,146.72,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380905280,6.8113,146.77,146.72,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380905474,53.36,146.76,146.68,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751380905775,53.36,146.75,146.71,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380906081,587.5,146.82,146.68,11.92645225]
["bitfinex-derivatives","SOLF0:USTF0",1751380906278,9.66255225,146.8,146.76,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380906476,53.36,146.81,146.76,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380906785,587.5,146.82,146.79,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380906982,11.90385225,146.85,146.74,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380907177,53.36,146.85,146.68,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751380907377,9.66255225,146.81,146.78,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380907575,9.66255225,146.81,146.73,12.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1751380907780,9.66255225,146.81,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380907781,9.66255225,146.74,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380908076,13.6282,146.71,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380908281,776.38255225,146.7,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380908584,54.86,146.69,146.51,15.43949251]
["bitfinex-derivatives","SOLF0:USTF0",1751380908881,9.66255225,146.69,146.57,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380909182,9.66255225,146.61,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380909384,672.78255225,146.7,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751380909385,54.86,146.62,146.51,7.96264026]
["bitfinex-derivatives","SOLF0:USTF0",1751380909590,54.86,146.63,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751380909781,54.86,146.63,146.53,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751380910083,54.86,146.63,146.54,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380910379,54.86,146.63,146.5,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751380910380,20.4,146.47,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751380910586,159.55777938,146.59,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751380910587,9.66255225,146.36,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751380910780,211.84,146.36,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751380910982,9.66255225,146.33,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751380911176,6.8319,146.32,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380911374,9.66255225,146.33,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380911375,58.28,146.36,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380911577,9.66255225,146.39,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380911977,9.66255225,146.36,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380912179,597.52255225,146.4,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380912486,587.86,146.4,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380912788,9.66255225,146.39,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380913081,20.4,146.46,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751380913082,58.36,146.6,146.38,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380913275,9.66255225,146.52,146.35,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380913481,588.66,146.53,146.35,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380913675,69.64255225,146.57,146.45,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380913989,69.64255225,146.57,146.35,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380913990,80.38,146.65,146.48,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380914185,9.66255225,146.61,146.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1751380914489,9.66255225,146.58,146.46,16.48795225]
["bitfinex-derivatives","SOLF0:USTF0",1751380914691,60.02,146.57,146.49,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380915189,9.66255225,146.66,146.52,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380915379,60.02,146.65,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751380915577,9.66255225,146.64,146.53,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380915782,60.02,146.65,146.53,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380916185,60.02,146.65,146.56,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380916386,69.68255225,146.65,146.53,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380916778,40.74,146.72,146.53,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380916779,60.02,146.8,146.62,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380916979,9.66255225,146.78,146.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751380917184,60.02,146.77,146.65,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380917687,60.02,146.77,146.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751380917886,60.02,146.77,146.64,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380918088,609.38,146.85,146.63,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1751380918385,9.66255225,146.82,146.69,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380918594,9.66255225,146.82,146.63,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1751380918785,9.66255225,146.77,146.65,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380918981,588.98,146.85,146.73,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380919289,588.98,146.85,146.75,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380919486,598.64255225,146.85,146.75,9.66255225]
["bitfinex-derivatives","SOLF0:USTF0",1751380919884,15.87465925,146.86,146.72,15.87465925]
["bitfinex-derivatives","SOLF0:USTF0",1751380920080,6.8083,146.83,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751380920282,60.04,146.85,146.72,15.87465925]
["bitfinex-derivatives","SOLF0:USTF0",1751380920592,15.87465925,146.83,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380920988,15.87465925,146.8,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380921191,15.87465925,146.77,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380921691,15.89039215,146.78,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380921890,61.64,146.84,146.72,15.88063715]
["bitfinex-derivatives","SOLF0:USTF0",1751380922094,61.64,146.84,146.72,77.52063715]
["bitfinex-derivatives","SOLF0:USTF0",1751380922289,6.8083,146.83,146.72,77.52063715]
["bitfinex-derivatives","SOLF0:USTF0",1751380922688,77.52063715,146.84,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380922893,6.8087,146.82,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751380923193,61.64,146.84,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380923695,61.64,146.84,146.74,15.87832973]
["bitfinex-derivatives","SOLF0:USTF0",1751380923891,61.64,146.84,146.72,77.51832973]
["bitfinex-derivatives","SOLF0:USTF0",1751380924493,61.64,146.84,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751380924796,61.64,146.84,146.72,77.51832973]
["bitfinex-derivatives","SOLF0:USTF0",1751380924998,15.87832973,146.83,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380925390,61.64,146.84,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380925592,15.87832973,146.83,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380925792,15.86807276,146.88,146.72,77.50807276]
["bitfinex-derivatives","SOLF0:USTF0",1751380926098,15.86807276,146.85,146.72,77.50807276]
["bitfinex-derivatives","SOLF0:USTF0",1751380926297,77.50807276,146.85,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380926693,15.86807276,146.82,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380927000,15.86807276,146.84,146.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751380927392,15.86807276,146.84,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380927893,15.86807276,146.81,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380928197,15.87938205,146.83,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380928601,61.64,146.85,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380928800,15.87938205,146.84,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380929396,15.87938205,146.81,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380929589,61.64,146.85,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380929798,77.51638819,146.85,146.71,79.70238819]
["bitfinex-derivatives","SOLF0:USTF0",1751380930290,4.99858325,146.84,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380930888,15.87638819,146.82,146.71,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1751380931498,15.87638819,146.79,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380931697,61.62,146.79,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380931895,61.62,146.79,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751380932097,61.62,146.79,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380932896,6.8107,146.78,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751380933095,61.62,146.79,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380934000,15.89054331,146.77,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380934495,6.8123,146.75,146.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751380934695,15.89054331,146.77,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380935204,77.51054331,146.79,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380935603,6.812,146.75,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380935906,4.97052896,146.78,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380936101,68.4302,146.79,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751380936304,15.88167596,146.84,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380936505,61.62,146.83,146.74,15.88167596]
["bitfinex-derivatives","SOLF0:USTF0",1751380936804,61.62,146.83,146.75,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380937201,61.62,146.83,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751380937705,61.62,146.83,146.75,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380938105,68.4283,146.83,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751380938302,61.62,146.83,146.75,18.06847596]
["bitfinex-derivatives","SOLF0:USTF0",1751380938604,15.88167596,146.79,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380938803,6.8111,146.77,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380939005,15.88167596,146.79,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380939400,15.88167596,146.81,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380939906,66.54061613,146.82,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380940104,61.62,146.82,146.71,77.50167596]
["bitfinex-derivatives","SOLF0:USTF0",1751380940314,4.93133611,146.81,146.74,15.88167596]
["bitfinex-derivatives","SOLF0:USTF0",1751380940505,66.55133611,146.86,146.74,15.88167596]
["bitfinex-derivatives","SOLF0:USTF0",1751380940704,15.88167596,146.84,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380940902,15.88192536,146.82,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380941298,6.8104,146.79,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380942005,6.811,146.78,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380942203,4.93133611,146.77,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380942504,11.74233611,146.77,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380942707,14.58743073,146.8,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380942903,4.93133611,146.79,146.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751380943104,66.55133611,146.84,146.72,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380943308,9.65609462,146.79,146.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751380943510,6.8127,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751380943815,14.58743073,146.73,146.68,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380944106,4.93133611,146.72,146.68,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751380944308,4.93133611,146.71,146.68,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380944510,61.62,146.76,146.68,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380944713,5.0432252,146.75,146.7,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380944903,5.0432252,146.74,146.7,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380945209,5.0432252,146.74,146.68,63.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751380945210,6.8097,146.8,146.75,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751380945408,9.65609462,146.79,146.68,73.46289462]
["bitfinex-derivatives","SOLF0:USTF0",1751380945609,31.25727817,146.83,146.68,63.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751380945810,9.65609462,146.77,146.68,63.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751380946306,9.65609462,146.73,146.68,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380946500,5.06263663,146.77,146.68,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751380946706,9.65609462,146.73,146.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751380946901,9.65609462,146.71,146.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751380947107,164.19821199,146.77,146.6,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751380947108,9.65609462,146.69,146.6,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751380947309,9.65609462,146.67,146.6,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751380947811,61.62,146.68,146.6,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751380948007,9.65609462,146.66,146.58,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751380948313,9.65609462,146.63,146.58,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751380948507,61.62,146.68,146.58,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751380948703,598.35609462,146.69,146.58,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751380948908,61.62,146.68,146.59,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380949109,61.62,146.68,146.58,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751380949110,71.27609462,146.68,146.58,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751380949309,71.27609462,146.68,146.58,14.12949462]
["bitfinex-derivatives","SOLF0:USTF0",1751380949506,6.8156,146.67,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751380949711,61.62,146.68,146.58,14.12949462]
["bitfinex-derivatives","SOLF0:USTF0",1751380950112,7.88459514,146.67,146.58,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751380950312,7.88459514,146.66,146.59,11.91289462]
["bitfinex-derivatives","SOLF0:USTF0",1751380950513,5.07782878,146.65,146.59,11.91289462]
["bitfinex-derivatives","SOLF0:USTF0",1751380950715,5.07782878,146.66,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380950914,2.80907848,146.71,146.6,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380951111,7.89107197,146.7,146.6,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380951414,7.89107197,146.69,146.62,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380951611,7.197e-05,146.68,146.66,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380951811,2.80322502,146.75,146.68,9.65609462]
["bitfinex-derivatives","SOLF0:USTF0",1751380952010,9.66431615,146.74,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380952210,216.96,146.8,146.62,70.32631286]
["bitfinex-derivatives","SOLF0:USTF0",1751380952410,9.66631286,146.72,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380952815,9.66631286,146.72,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751380953019,60.66,146.73,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380953317,60.66,146.73,146.63,9.66631286]
["bitfinex-derivatives","SOLF0:USTF0",1751380953511,60.66,146.73,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380953715,9.67116778,146.72,146.61,9.67116778]
["bitfinex-derivatives","SOLF0:USTF0",1751380953917,9.67116778,146.7,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380954311,6.8159,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380954506,9.67116778,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380954714,9.67116778,146.7,146.59,11.92796778]
["bitfinex-derivatives","SOLF0:USTF0",1751380954914,60.66,146.73,146.59,11.92796778]
["bitfinex-derivatives","SOLF0:USTF0",1751380955115,9.67116778,146.69,146.59,11.92796778]
["bitfinex-derivatives","SOLF0:USTF0",1751380955316,6.8154,146.68,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751380955512,9.67118232,146.69,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380955709,60.66,146.73,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380955914,70.32570593,146.73,146.62,9.66570593]
["bitfinex-derivatives","SOLF0:USTF0",1751380956113,70.32550349,146.73,146.62,70.32550349]
["bitfinex-derivatives","SOLF0:USTF0",1751380956318,9.66550349,146.69,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380956723,9.66550349,146.71,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380956925,9.66550349,146.72,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380957124,4.53855589,146.72,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380957321,60.66,146.78,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380957623,9.6618598,146.76,146.65,9.6618598]
["bitfinex-derivatives","SOLF0:USTF0",1751380957827,14.20253244,146.76,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380958024,14.20253244,146.76,146.64,9.6618598]
["bitfinex-derivatives","SOLF0:USTF0",1751380958225,9.6618598,146.76,146.64,9.6618598]
["bitfinex-derivatives","SOLF0:USTF0",1751380958524,9.6618598,146.76,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380958725,6.8131,146.73,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751380959024,9.66861585,146.71,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380959229,6.8153,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751380959422,6.8153,146.68,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380959622,9.67023527,146.7,146.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751380960018,9.67023527,146.71,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380960223,6.8164,146.66,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751380960426,9.67023527,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380960618,60.66,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380960816,9.67569662,146.66,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380961121,60.66,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380961917,6.8168,146.65,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380962118,60.66,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380962724,9.6745547,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380962925,6.8173,146.64,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751380963120,9.6745547,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380963522,9.6745547,146.67,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751380963721,2.73298765,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380963923,60.66,146.68,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380964329,12.41032106,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380964531,12.41032106,146.67,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751380964728,60.66,146.68,146.59,11.9313547]
["bitfinex-derivatives","SOLF0:USTF0",1751380964919,60.66,146.68,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380965126,60.66,146.68,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751380965320,60.66,146.68,146.59,11.9313547]
["bitfinex-derivatives","SOLF0:USTF0",1751380965527,9.6745547,146.7,146.59,11.9313547]
["bitfinex-derivatives","SOLF0:USTF0",1751380965725,6.8144,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751380965920,6.8144,146.7,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380965921,2.73643389,146.71,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380966335,6.8154,146.68,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751380966929,6.8159,146.67,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751380967229,6.8159,146.67,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380967230,9.6745547,146.7,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380967426,6.8156,146.67,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751380968233,2.73643389,146.71,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380968627,6.8145,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751380968833,2.73839218,146.71,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380969033,6.8159,146.67,146.6,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380969232,7.42302166,146.71,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380969529,6.8167,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751380969731,70.3545547,146.67,146.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751380969924,9.6745547,146.63,146.54,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1751380970125,9.6745547,146.61,146.52,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751380970334,9.6745547,146.65,146.53,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380970530,9.6745547,146.65,146.55,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380970726,6.8184,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751380970925,7.42047955,146.66,146.52,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751380971123,9.6745547,146.63,146.52,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751380971324,9.6745547,146.63,146.52,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751380971539,9.6745547,146.57,146.52,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380971839,9.6745547,146.57,146.48,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751380972136,9.55491734,146.61,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751380972328,2.73641734,146.61,146.52,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380972533,9.6745547,146.6,146.49,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380972740,6.8197,146.59,146.49,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380973132,9.6745547,146.6,146.49,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380973327,9.6745547,146.6,146.5,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380973728,60.68,146.62,146.48,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751380973729,6.8215,146.55,146.48,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751380973930,9.6745547,146.54,146.48,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751380974136,9.6745547,146.54,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380974540,9.6745547,146.55,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380974732,6.8218,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751380974932,9.6745547,146.55,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380975227,6.8211,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751380975433,60.7,146.57,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751380975627,9.6745547,146.56,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380975836,9.6745547,146.6,146.5,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380976031,9.6745547,146.62,146.52,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380976234,60.7,146.63,146.52,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380976532,60.7,146.63,146.51,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751380976737,9.6745547,146.62,146.51,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751380977037,9.6745547,146.6,146.51,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751380977740,9.6745547,146.58,146.51,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751380978037,70.3745547,146.58,146.51,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751380978232,70.3745547,146.58,146.48,14.2222547]
["bitfinex-derivatives","SOLF0:USTF0",1751380978432,60.7,146.62,146.5,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380978639,77.1925547,146.62,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751380978938,77.1925547,146.62,146.52,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380979138,70.3745547,146.62,146.52,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380979336,70.3745547,146.62,146.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380979536,9.6745547,146.6,146.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1751380979730,9.6745547,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751380979938,9.6745547,146.58,146.48,14.2222547]
["bitfinex-derivatives","SOLF0:USTF0",1751380980133,9.6745547,146.58,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380980535,60.7,146.6,146.48,14.2222547]
["bitfinex-derivatives","SOLF0:USTF0",1751380980730,9.6745547,146.59,146.48,14.2222547]
["bitfinex-derivatives","SOLF0:USTF0",1751380981843,60.7,146.6,146.49,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380982037,60.7,146.6,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380982340,70.3745547,146.6,146.5,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380982844,6.8197,146.59,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751380983138,9.6745547,146.56,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380983334,60.7,146.6,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380983532,9.6745547,146.58,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380983939,6.8208,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751380984142,6.8208,146.56,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380984143,70.3745547,146.6,146.49,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380984643,6.8208,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751380984846,9.6745547,146.56,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380985143,2.70526717,146.59,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380985337,9.6745547,146.58,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380985740,9.6745547,146.58,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751380985741,6.8204,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751380985942,9.6745547,146.58,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751380986645,9.6745547,146.54,146.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751380986946,6.8226,146.52,146.48,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751380987245,9.6745547,146.5,146.42,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751380987448,7.36401045,146.56,146.45,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380987645,60.1,146.62,146.51,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380987951,9.6745547,146.64,146.53,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380988144,218.47731063,146.66,146.52,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751380988339,9.6745547,146.69,146.59,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380988648,9.6745547,146.69,146.52,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751380988649,9.6745547,146.73,146.63,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380988847,9.6745547,146.73,146.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751380989045,9.6745547,146.71,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751380989348,9.6745547,146.71,146.61,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751380989549,9.6745547,146.72,146.62,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380989846,9.6745547,146.73,146.62,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380990638,6.8137,146.72,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751380990845,9.6745547,146.73,146.62,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380991140,9.6745547,146.73,146.61,76.6837547]
["bitfinex-derivatives","SOLF0:USTF0",1751380991543,60.1,146.75,146.63,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380991851,9.6745547,146.76,146.65,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380992044,6.8119,146.75,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751380992251,9.6745547,146.76,146.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751380992452,9.6745547,146.74,146.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751380992639,9.6745547,146.77,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751380993043,6.01672497,146.85,146.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751380993250,9.6745547,146.83,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751380993448,9.6745547,146.83,146.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751380993637,9.6745547,146.83,146.73,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380994246,9.6745547,146.83,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751380994247,16.4828547,146.83,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751380994440,9.6745547,146.83,146.73,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380994644,60.08,146.86,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380994844,6.8083,146.83,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751380995045,69.7545547,146.86,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380995245,6.8077,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751380995446,649.22,146.9,146.77,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380995743,6.8076,146.85,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751380995949,9.6745547,146.86,146.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751380996351,6.8081,146.84,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751380996746,9.6745547,146.86,146.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751380997053,9.6745547,146.82,146.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1751380997249,9.6745547,146.84,146.73,69.7345547]
["bitfinex-derivatives","SOLF0:USTF0",1751380997451,69.7345547,146.86,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380997847,6.8078,146.84,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751380998047,9.6745547,146.87,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380998244,649.22,146.9,146.77,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380998448,6.8077,146.85,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751380998850,9.6745547,146.88,146.77,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380999149,9.6745547,146.88,146.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1751380999549,60.06,146.9,146.79,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751380999858,214.03033266,146.96,146.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1751380999859,9.6745547,146.92,146.81,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381000053,6.8054,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751381000247,9.6745547,146.92,146.81,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381000446,6.8038,146.93,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751381000658,9.6745547,146.96,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751381000854,9.6745547,146.93,146.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1751381001158,6.8065,146.87,146.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1751381001357,9.6745547,146.89,146.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1751381001556,6.8057,146.89,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381001754,9.6745547,146.91,146.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1751381001956,9.6745547,146.88,146.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1751381002153,6.8067,146.87,146.82,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751381002455,9.6745547,146.88,146.77,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751381002660,9.6745547,146.88,146.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1751381002855,9.6745547,146.88,146.78,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381003055,9.6745547,146.88,146.77,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751381003056,9.6745547,146.91,146.8,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381003458,60.04,146.94,146.8,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381003760,60.04,146.94,146.82,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381004056,60.04,146.94,146.84,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381004260,6.8027,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751381004560,9.6745547,146.96,146.86,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381004865,60.02,146.99,146.86,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381004866,9.6745547,146.98,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381005052,9.6745547,146.98,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381005251,9.6745547,146.98,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381005562,60.02,146.98,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381005860,6.804,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751381006358,6.8034,146.94,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751381006557,9.6745547,146.98,146.87,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381006756,9.6745547,146.98,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381007355,9.6745547,146.98,146.88,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381007759,9.6745547,146.96,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381007960,6.8028,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751381008467,9.6745547,146.96,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381008662,6.8039,146.93,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381008863,9.6745547,146.96,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381009059,6.8039,146.93,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381009263,9.6745547,146.96,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381009455,9.6745547,146.96,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381009655,9.6745547,146.94,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381010063,9.6745547,146.96,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751381010461,60.0,146.97,146.88,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381010665,6.803,146.95,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381010856,60.0,146.97,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381011460,69.6745547,146.97,146.86,14.3170547]
["bitfinex-derivatives","SOLF0:USTF0",1751381011666,6.8034,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751381012166,6.8041,146.92,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381012366,9.6745547,146.94,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381012864,6.8049,146.91,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381013066,9.6745547,146.94,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381013563,9.6745547,146.94,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751381013766,9.6745547,146.94,146.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751381013967,9.6745547,147.0,146.85,590.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751381013968,9.6745547,146.92,146.85,595.327]
["bitfinex-derivatives","SOLF0:USTF0",1751381014264,9.6745547,146.92,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381014461,59.0,146.95,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381014667,9.6745547,146.92,146.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381015068,6.8057,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751381015268,9.6745547,146.92,146.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381015468,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381015866,9.6745547,146.92,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381016164,9.6745547,146.92,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751381016564,6.8062,146.88,146.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381016770,9.6745547,146.88,146.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381016959,9.6745547,146.88,146.8,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751381017562,68.6745547,146.9,146.78,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381017869,9.6745547,146.8,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381018169,6.8094,146.81,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381018368,9.6745547,146.82,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381018772,59.0,146.85,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381019167,9.6745547,146.86,146.77,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381019467,9.6745547,146.88,146.78,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381019877,9.6745547,146.86,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381020273,3.0,146.89,146.75,9.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381020473,9.6745547,146.87,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751381020878,9.6745547,146.87,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751381021775,6.8086,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751381022166,9.6745547,146.85,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381022368,6.8086,146.83,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381022576,9.6745547,146.87,146.77,68.6745547]
["bitfinex-derivatives","SOLF0:USTF0",1751381023080,6.8082,146.83,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381023377,9.6745547,146.87,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381023569,6.8082,146.84,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381023777,9.6745547,146.85,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751381023974,9.6745547,146.85,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381024178,9.6745547,146.83,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381024372,4.69437296,146.88,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381024574,6.8089,146.82,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381024776,9.6745547,146.84,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381024978,9.6745547,146.86,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381025578,6.8085,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381025779,9.6745547,146.86,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381026185,6.8088,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381026778,9.6745547,146.82,146.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751381026983,9.6745547,146.82,146.73,595.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751381027179,6.811,146.77,146.73,595.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751381027386,6.811,146.77,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381027592,9.6745547,146.8,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381027893,9.6745547,146.84,146.73,16.5504547]
["bitfinex-derivatives","SOLF0:USTF0",1751381028294,16.4825547,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381028691,9.6745547,146.84,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381028987,6.8084,146.83,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381029188,9.6745547,146.84,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381029489,9.6745547,146.84,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751381029490,6.8085,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751381029686,9.6745547,146.84,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381030390,6.8089,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381030791,6.8089,146.82,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381030991,6.8084,146.83,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381031196,9.6745547,146.85,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381031499,6.8089,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381032092,14.3951064,146.85,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751381032399,4.7205517,146.84,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381032693,6.8094,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751381032893,4.7205517,146.8,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381033097,14.3951064,146.82,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381033294,6.8099,146.8,146.76,65.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751381033487,4.7205517,146.79,146.76,65.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751381033692,4.7205517,146.79,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381033891,6.8098,146.8,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381034091,4.7205517,146.79,146.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751381034292,4.7205517,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751381034593,4.7205517,146.79,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751381034797,4.7205517,146.78,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381034995,4.7205517,146.79,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381035188,4.7205517,146.78,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381035384,4.7205517,146.77,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381035594,4.7205517,146.79,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381035792,4.7205517,146.78,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381036094,4.7205517,146.79,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751381036297,14.3951064,146.78,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381036493,4.7205517,146.77,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381036788,11.5317517,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751381036992,2.49658653,146.78,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751381037194,9.30728653,146.78,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751381037386,59.02,146.82,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381037387,2.49658653,146.81,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381037592,2.49658653,146.81,146.73,16.5504547]
["bitfinex-derivatives","SOLF0:USTF0",1751381037796,2.49658653,146.81,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381037994,9.30578653,146.81,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381038195,6.8092,146.81,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381038387,6.23668763,146.83,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381038589,6.23668763,146.85,146.75,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381038992,6.809,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751381039496,6.8084,146.83,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751381039696,6.23668763,146.83,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751381039898,6.23668763,146.83,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381040100,6.8093,146.81,146.75,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381040402,6.23668763,146.8,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381040596,57.52,146.86,146.73,13.11258763]
["bitfinex-derivatives","SOLF0:USTF0",1751381040800,6.23668763,146.84,146.75,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381040990,6.23668763,146.84,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751381041190,6.23668763,146.8,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381041392,6.23668763,146.82,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381041594,6.8095,146.81,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381041792,6.23668763,146.82,146.74,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381042306,57.52,146.86,146.73,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751381042601,6.23668763,146.82,146.73,13.11258763]
["bitfinex-derivatives","SOLF0:USTF0",1751381043002,6.23668763,146.82,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751381043601,6.23668763,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751381043796,57.52,146.86,146.77,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381044098,57.52,146.86,146.77,63.75668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381044298,6.23668763,146.87,146.79,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381044492,6.23668763,146.92,146.83,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381044692,215.9109724,146.94,146.85,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381044900,6.8043,146.92,146.85,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381045201,209.67428477,146.94,146.85,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381045591,209.67428477,146.94,146.89,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751381045798,209.67428477,146.94,146.88,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381046406,6.23668763,147.0,146.9,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381046709,6.23668763,147.0,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751381047002,6.23668763,147.0,146.92,6.23668763]
["bitfinex-derivatives","SOLF0:USTF0",1751381047303,6.23668763,146.98,146.93,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381047700,6.23668763,146.98,146.89,8.47958763]
["bitfinex-derivatives","SOLF0:USTF0",1751381047898,6.23668763,146.98,146.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751381047899,9.63363204,146.98,146.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751381048105,9.63363204,146.96,146.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751381049299,57.52,146.98,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381049300,4.84007337,146.97,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381049606,9.63363204,146.95,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751381049804,14.47370541,146.97,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381050002,6.8025,146.96,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751381050202,57.52,146.98,146.89,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751381050401,57.52,146.98,146.89,11.81273204]
["bitfinex-derivatives","SOLF0:USTF0",1751381050600,160.90229996,147.05,146.89,11.81273204]
["bitfinex-derivatives","SOLF0:USTF0",1751381050601,57.5,147.02,146.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381050802,9.63363204,146.97,146.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381051306,6.8029,146.95,146.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381051506,9.63363204,146.97,146.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381052012,9.63363204,146.95,146.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381052313,9.63363204,146.95,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381052608,6.8021,146.97,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381052809,57.5,147.01,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381052999,4.8950412,147.0,146.89,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381053202,9.63363204,147.01,146.89,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381054112,67.13363204,147.03,146.91,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381054411,9.63363204,147.01,146.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381054606,9.63363204,146.97,146.89,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1751381054908,9.63363204,146.95,146.88,62.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751381055109,57.5,146.98,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381055305,9.63363204,146.93,146.88,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751381055511,9.63363204,146.91,146.85,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381056209,9.63363204,146.91,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381056910,6.8051,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751381057111,9.63363204,146.92,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381057308,6.8048,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381057611,9.63363204,146.92,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381057912,6.8053,146.9,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751381058316,6.8053,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381058616,6.8046,146.91,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381058810,9.63363204,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381059009,6.8039,146.93,146.86,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1751381059212,9.63363204,146.96,146.86,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1751381059709,4.88980702,146.98,146.86,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1751381059710,9.63363204,146.94,146.86,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1751381059913,9.63363204,146.89,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381060108,6.8066,146.87,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381060311,9.63363204,146.87,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381060512,9.63363204,146.89,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381060712,4.88980702,146.92,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381060919,57.48,146.93,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381061222,6.8051,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381061410,9.63363204,146.9,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381061612,9.63363204,146.9,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381061819,9.63363204,146.9,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381062218,9.63363204,146.9,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751381062514,6.8058,146.89,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381062718,9.63363204,146.9,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381063120,6.8056,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751381063321,57.48,146.93,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381063916,6.8047,146.91,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381064221,57.48,146.93,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381064420,6.8042,146.92,146.84,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381064713,14.51611364,146.92,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381064908,9.63363204,146.9,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381065110,9.63363204,146.91,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381065313,57.48,146.93,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381065513,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381065717,67.11363204,146.93,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381066116,6.8063,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381066317,9.63363204,146.91,146.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751381066617,9.63363204,146.89,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751381066819,9.63363204,146.89,146.81,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751381067016,9.63363204,146.87,146.81,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751381067421,9.63363204,146.87,146.76,60.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751381067725,6.8079,146.84,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751381067921,14.51537367,146.87,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381068320,6.8084,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381068519,6.8084,146.83,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381068715,9.63363204,146.85,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381069520,56.52,146.88,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381069815,56.52,146.88,146.77,11.95723204]
["bitfinex-derivatives","SOLF0:USTF0",1751381070216,56.52,146.88,146.79,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381070416,6.8066,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751381070613,56.52,146.88,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381070812,56.52,146.88,146.8,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381071015,6.8064,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381071422,9.63363204,146.89,146.8,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381072021,9.63363204,146.89,146.78,9.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1751381072224,9.63363204,146.87,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381072722,6.8078,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381073620,65.53672497,146.92,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381073814,9.63363204,146.83,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381074325,56.54,146.86,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381074624,6.8085,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381074921,9.63363204,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381075123,9.63363204,146.84,146.77,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751381075322,6.8089,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381075923,13.04515835,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381076322,6.23675835,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381076624,6.23675835,146.82,146.73,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381076922,6.23675835,146.88,146.79,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381077122,6.8076,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381077422,6.23675835,146.88,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381077423,56.54,146.9,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381077724,56.54,146.9,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381077725,6.23675835,146.89,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381077921,3.0,146.92,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381078116,6.8065,146.87,146.8,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381078723,6.8078,146.84,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381079028,6.23675835,146.85,146.78,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381079228,6.8075,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381080524,6.8079,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381080721,6.23675835,146.86,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381080922,6.8079,146.84,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381081120,62.72024473,146.91,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381081322,6.23675835,146.86,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381081522,6.8076,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381081823,6.8076,146.85,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381082126,6.8076,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381083029,6.8078,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381083323,56.54,146.86,146.77,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381083635,6.23675835,146.85,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381084127,56.54,146.86,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381084327,56.54,146.86,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381084527,62.77675835,146.86,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381084727,6.8081,146.84,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381085027,56.54,146.86,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381085227,6.8076,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381085528,6.8076,146.85,146.77,62.77675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381085732,63.3471,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751381086519,13.04335835,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751381086827,6.8066,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751381087425,6.23675835,146.87,146.79,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381087621,56.54,146.9,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381087820,6.8056,146.89,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381088021,6.23675835,146.92,146.83,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381088227,56.54,146.93,146.85,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381088727,56.54,146.93,146.84,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751381088728,6.23675835,146.92,146.84,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751381089031,6.8052,146.9,146.84,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751381089532,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381089827,6.8055,146.89,146.84,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751381090029,6.8055,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751381090330,6.8055,146.89,146.84,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751381090521,6.8055,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381090719,56.54,146.93,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381090922,6.23675835,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381091329,6.23675835,146.87,146.77,594.73313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381091627,6.23675835,146.84,146.76,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381091830,6.23675835,146.84,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751381092030,6.23675835,146.84,146.76,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381092231,6.23675835,146.84,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751381092432,6.23675835,146.8,146.69,651.19675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381092728,6.23675835,146.84,146.75,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381092931,11.06138299,146.85,146.75,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381093833,11.06138299,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751381094032,7.13530551,146.85,146.77,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381094221,6.808,146.84,146.77,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381094421,7.13530551,146.85,146.77,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381094626,7.13530551,146.85,146.79,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381094830,4.82462464,146.85,146.79,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381095123,56.54,146.86,146.79,10.67565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381095331,147.32,146.87,146.79,10.67565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381095528,62.77675835,146.9,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381095735,7.14170005,146.89,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381095927,6.23675835,146.88,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381096233,6.23675835,146.88,146.79,67.21565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381096626,6.23675835,146.88,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751381096826,6.23675835,146.88,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381097026,6.8065,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381097236,6.23675835,146.9,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381098033,6.23675835,146.88,146.79,67.21565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381098526,6.8075,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381098835,6.23675835,146.88,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381099032,6.8067,146.87,146.79,67.21565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381099233,6.23675835,146.9,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381099632,6.8063,146.88,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381099827,6.8063,146.88,146.81,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381100133,6.8063,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381100428,6.23675835,146.89,146.79,67.21565835]
["bitfinex-derivatives","SOLF0:USTF0",1751381100632,7.14170005,146.91,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381100633,13.32194478,146.91,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381100834,6.23675835,146.85,146.79,60.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751381101032,6.23675835,146.81,146.74,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381101436,6.23675835,146.79,146.72,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751381105132,6.23675835,146.69,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751381105437,4.79843281,146.69,146.59,6.23675835]
["bitfinex-derivatives","SOLF0:USTF0",1751381105624,11.03519116,146.69,146.58,57.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751381105829,4.79843281,146.69,146.59,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381106034,6.8158,146.67,146.59,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381106235,55.48,146.7,146.59,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381106534,6.816,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751381106739,55.48,146.7,146.58,57.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751381107136,62.2944,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381107532,55.48,146.7,146.62,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751381107731,55.48,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381108025,643.96,146.74,146.63,65.17108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381108228,9.67108045,146.77,146.65,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381108429,9.67108045,146.77,146.67,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381108838,55.5,146.78,146.68,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381109039,55.5,146.78,146.69,11.88778045]
["bitfinex-derivatives","SOLF0:USTF0",1751381109239,6.8112,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381109438,9.67108045,146.75,146.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751381109635,9.67108045,146.72,146.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751381110229,9.67108045,146.7,146.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751381110632,16.48568045,146.7,146.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751381111039,9.67108045,146.7,146.66,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751381111233,6.8153,146.68,146.64,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751381111434,9.67108045,146.7,146.64,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751381111738,9.67108045,146.74,146.64,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751381112240,6.8143,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381112539,9.67108045,146.74,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381112841,6.813,146.73,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751381113035,14.19743301,146.77,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381113237,9.67108045,146.75,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381113432,55.5,146.78,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381113433,6.8138,146.71,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381113644,6.84469365,146.77,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381113837,9.67108045,146.74,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381114344,65.17108045,146.78,146.67,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381114535,6.8102,146.79,146.69,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381114738,9.67108045,146.8,146.7,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751381115040,6.8104,146.79,146.71,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381115238,9.67108045,146.8,146.71,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381115444,9.67108045,146.8,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381115838,9.67108045,146.8,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751381116038,9.67108045,146.8,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381116444,55.5,146.82,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381116641,9.67108045,146.81,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381116844,55.5,146.82,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381117042,6.8093,146.81,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381117437,9.67108045,146.83,146.72,12.05978045]
["bitfinex-derivatives","SOLF0:USTF0",1751381117638,6.85266793,146.85,146.74,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381117844,55.5,146.86,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381118143,9.67108045,146.78,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381118343,9.67108045,146.79,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381118542,9.67108045,146.81,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381118742,9.67108045,146.79,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381118948,9.67108045,146.79,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751381119146,9.67108045,146.79,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381119343,9.67108045,146.77,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381119740,4.66279475,146.83,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381119741,9.67108045,146.75,146.72,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751381120044,9.67108045,146.73,146.71,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381120240,9.67108045,146.73,146.67,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751381121042,6.94918513,146.78,146.67,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751381121241,9.67108045,146.72,146.67,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751381121443,6.94918513,146.78,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381121444,9.67108045,146.7,146.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381121651,9.67108045,146.7,146.64,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751381121945,6.8155,146.68,146.64,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751381122145,9.67108045,146.7,146.64,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751381122344,9.67108045,146.68,146.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751381122545,55.5,146.74,146.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751381122747,9.67108045,146.71,146.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751381122946,9.67108045,146.69,146.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751381123148,9.67108045,146.67,146.62,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381123344,9.67108045,146.67,146.62,62.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751381123545,9.67108045,146.65,146.6,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751381123748,9.67108045,146.63,146.55,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381123945,9.67108045,146.63,146.56,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381124347,9.67108045,146.67,146.56,65.17108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381124549,9.67108045,146.65,146.56,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381125155,9.67108045,146.67,146.56,65.17108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381125549,9.67108045,146.69,146.58,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381125748,9.67108045,146.7,146.59,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751381126249,9.67108045,146.71,146.6,11.96668045]
["bitfinex-derivatives","SOLF0:USTF0",1751381126553,55.52,146.72,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381126755,9.67108045,146.69,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381127054,16.48608045,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751381127255,16.48608045,146.69,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381127455,6.8144,146.7,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381127754,9.67108045,146.71,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381127956,55.52,146.72,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381127957,9.67108045,146.72,146.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381128155,9.67108045,146.74,146.62,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381128356,9.67108045,146.74,146.64,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381128548,55.18,146.76,146.64,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381128746,643.98,146.79,146.66,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381128951,6.8122,146.75,146.71,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751381129350,6.8122,146.75,146.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751381129649,6.8116,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751381129848,55.18,146.79,146.68,11.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1751381130152,6.8111,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381130352,9.67108045,146.8,146.68,11.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1751381130651,9.67108045,146.78,146.68,11.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1751381130852,9.67108045,146.78,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751381131056,9.67108045,146.78,146.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751381131260,9.67108045,146.76,146.68,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751381131459,9.67108045,146.78,146.68,11.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1751381131655,9.67108045,146.8,146.7,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381131852,9.67108045,146.82,146.72,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381132054,9.67108045,146.84,146.74,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381132250,9.67108045,146.84,146.75,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751381132652,9.67108045,146.84,146.76,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751381133156,6.809,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381133356,9.67108045,146.82,146.76,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751381133854,9.67108045,146.78,146.71,57.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751381134554,9.67108045,146.78,146.71,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751381134860,9.67108045,146.78,146.7,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381135255,9.67108045,146.78,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751381135455,9.67108045,146.78,146.7,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381135656,6.8117,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751381135860,9.67108045,146.76,146.7,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381136361,9.67108045,146.76,146.69,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381136559,9.67108045,146.72,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381136857,9.67108045,146.72,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751381137061,9.67108045,146.72,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381137254,9.67108045,146.7,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381138354,9.67108045,146.72,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381139159,9.67108045,146.73,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381139457,6.8145,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751381139657,9.67108045,146.73,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381140158,6.8141,146.71,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381140357,6.85253522,146.76,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381140558,4.56623171,146.76,146.65,12.02258045]
["bitfinex-derivatives","SOLF0:USTF0",1751381140860,4.56623171,146.76,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751381140861,6.8131,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751381141055,6.8131,146.73,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381141363,6.8131,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751381141564,6.8126,146.74,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381141758,6.84619052,146.78,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381141759,16.51727097,146.78,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751381141960,16.51727097,146.78,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381142262,14.23731216,146.78,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381142454,14.23731216,146.78,146.69,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381142658,6.8111,146.77,146.69,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381142959,4.56623171,146.78,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381143155,9.67108045,146.8,146.7,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751381143361,9.67108045,146.8,146.71,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381143665,9.67108045,146.78,146.71,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381144161,9.67108045,146.78,146.71,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751381144760,6.8138,146.71,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381144960,9.67108045,146.76,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381145256,6.84689654,146.81,146.68,64.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381145461,9.67108045,146.79,146.68,64.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381145658,9.67108045,146.79,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751381145859,6.813,146.73,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381146060,9.67108045,146.77,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381146361,6.8133,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751381146559,15.85132518,146.8,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381146763,9.67108045,146.75,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751381146966,6.8134,146.72,146.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381147156,9.67108045,146.75,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381147357,9.67108045,146.75,146.66,57.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751381147557,6.8136,146.72,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381147758,9.67108045,146.73,146.66,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1751381147967,4.52569478,146.76,146.66,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1751381147968,9.67108045,146.71,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381148363,9.67108045,146.75,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381148859,9.67108045,146.75,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751381148860,6.8137,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751381149060,6.8137,146.72,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381149461,9.67108045,146.75,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751381149767,9.67108045,146.72,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381149968,6.814,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751381150367,9.67108045,146.74,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381151064,9.67108045,146.72,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381151668,9.67108045,146.74,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381151967,16.48808368,146.76,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381152161,6.8138,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751381152357,6.8138,146.72,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381152358,9.67108045,146.74,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381152765,6.8143,146.7,146.66,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751381152966,9.67108045,146.72,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381153170,9.67108045,146.72,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381153171,6.815,146.69,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751381153467,9.67108045,146.72,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381153863,55.18,146.74,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751381154057,64.85108045,146.74,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381154262,6.8136,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751381154461,55.18,146.74,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381154660,9.67108045,146.76,146.66,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381154863,9.67108045,146.73,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381155260,6.8139,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751381155460,9.67108045,146.73,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381155872,6.8134,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751381156070,9.67108045,146.75,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381156269,13.05709917,146.77,146.66,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381156270,16.54793489,146.77,146.66,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381156473,6.8123,146.75,146.66,9.67108045]
["bitfinex-derivatives","SOLF0:USTF0",1751381156671,6.8123,146.75,146.67,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381156870,6.8128,146.74,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751381157062,16.54793489,146.77,146.67,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381157568,16.54793489,146.77,146.68,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751381158078,6.8127,146.74,146.68,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751381158469,16.54793489,146.77,146.68,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751381159164,6.8139,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751381159472,9.67108045,146.71,146.65,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381159774,6.8154,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751381159976,9.67108045,146.69,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381160468,9.67108045,146.71,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381160775,64.85108045,146.73,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381160971,9.67108045,146.71,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381161370,9.67108045,146.69,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381161872,9.67108045,146.71,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381162475,6.8148,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751381162976,6.8143,146.7,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381163173,64.85108045,146.73,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381163174,9.67108045,146.71,146.64,57.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751381163469,9.67108045,146.71,146.64,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751381163675,6.8148,146.69,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751381163872,6.85529402,146.72,146.64,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751381163873,6.24791824,146.7,146.64,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751381164074,6.24791824,146.72,146.64,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751381164277,6.84944483,146.72,146.6,57.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751381164478,6.24791824,146.67,146.6,59.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751381164775,13.02968956,146.72,146.6,59.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751381164974,13.02968956,146.72,146.63,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381165175,12.42816297,146.75,146.67,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381165373,55.18,146.77,146.7,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381165675,6.18024473,146.81,146.74,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381165879,6.18024473,146.82,146.76,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381166075,55.18,146.85,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751381166271,6.24791824,146.84,146.75,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751381166576,61.42791824,146.85,146.75,12.82941824]
["bitfinex-derivatives","SOLF0:USTF0",1751381166776,6.8088,146.82,146.76,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381166973,61.42791824,146.85,146.76,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381167272,6.24791824,146.83,146.76,6.24791824]
["bitfinex-derivatives","SOLF0:USTF0",1751381167465,55.18,146.85,146.75,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751381167466,6.24791824,146.81,146.75,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751381167668,6.24791824,146.81,146.75,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751381167872,6.24791824,146.79,146.74,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381168073,6.24791824,146.79,146.71,8.41641824]
["bitfinex-derivatives","SOLF0:USTF0",1751381168376,6.8118,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751381168578,6.8118,146.76,146.71,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751381168874,6.8118,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381169075,6.8121,146.75,146.71,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751381169275,9.65837464,146.79,146.71,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751381169478,6.8093,146.81,146.73,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381169677,64.83837464,146.85,146.75,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381169881,64.83837464,146.85,146.75,64.83837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381169882,55.18,146.85,146.75,64.83837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381170173,55.18,146.85,146.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381170367,9.65837464,146.84,146.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381170572,9.65837464,146.84,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751381170573,16.503169,146.84,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751381170772,9.65837464,146.8,146.71,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751381171173,9.65837464,146.78,146.69,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381171376,55.18,146.8,146.68,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381171377,9.65837464,146.76,146.68,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381171679,6.8127,146.74,146.68,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381171880,6.84635676,146.79,146.68,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381172077,9.65837464,146.78,146.68,15.97151407]
["bitfinex-derivatives","SOLF0:USTF0",1751381172278,6.8122,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751381172478,9.65837464,146.78,146.68,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381172679,55.18,146.8,146.72,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381172981,55.18,146.8,146.72,64.83837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381173381,6.8108,146.78,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751381173583,9.65837464,146.82,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381173783,9.65837464,146.8,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381174786,15.83861937,146.82,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381174984,6.811,146.78,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381175278,9.65837464,146.8,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381175483,9.65837464,146.78,146.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751381175683,9.65837464,146.78,146.68,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381175874,9.65837464,146.76,146.68,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381176676,6.8127,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751381176879,64.61837464,146.78,146.68,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381177282,9.65837464,146.74,146.67,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751381178180,9.65837464,146.72,146.67,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751381178379,6.8142,146.71,146.67,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751381178587,9.65837464,146.72,146.67,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751381178783,9.65837464,146.74,146.67,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751381178983,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751381179181,6.8141,146.71,146.66,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751381179182,9.65837464,146.74,146.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381179376,9.65837464,146.72,146.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381179584,6.8148,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751381180485,9.65837464,146.72,146.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381181092,6.8151,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751381181305,9.65837464,146.72,146.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381182199,9.65837464,146.7,146.63,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751381182393,9.65837464,146.72,146.63,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751381182595,6.18024473,146.77,146.64,64.61837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381182899,6.18024473,146.81,146.65,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381183105,54.96,146.82,146.72,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381183394,54.96,146.82,146.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751381184499,54.96,146.82,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381184806,6.8096,146.8,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381184990,54.96,146.82,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381185397,6.8098,146.8,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381185599,54.96,146.82,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381185801,64.61837464,146.85,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381186002,7.12233582,146.84,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381186197,4.83575872,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381186395,4.83575872,146.84,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751381186792,4.83575872,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381187095,6.8097,146.8,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751381187297,4.83575872,146.84,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751381188301,6.8099,146.8,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751381188600,6.8099,146.8,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381188787,6.8099,146.8,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751381188993,6.8099,146.8,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381189298,6.8102,146.79,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381189498,54.96,146.85,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381189795,54.96,146.85,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381190000,54.96,146.88,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381190201,64.61837464,146.88,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381190400,6.8085,146.83,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381190598,64.61837464,146.88,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381190805,9.65837464,146.84,146.73,61.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751381190995,54.94,146.85,146.73,61.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751381191301,9.65837464,146.83,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381191600,9.65837464,146.83,146.73,61.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751381191801,9.65837464,146.81,146.73,61.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751381192202,9.65837464,146.79,146.73,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751381192405,6.8134,146.72,146.69,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381192591,9.65837464,146.75,146.68,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381192999,6.8139,146.71,146.68,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381193199,9.65837464,146.75,146.68,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381193502,64.59837464,146.75,146.68,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381193702,9.65837464,146.73,146.66,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751381194103,9.65837464,146.71,146.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381195407,9.65837464,146.71,146.64,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1751381195602,9.65837464,146.71,146.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381195905,6.8151,146.69,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751381196297,7.22910388,146.74,146.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381196497,4.93250466,146.74,146.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381196697,4.93250466,146.74,146.65,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381196903,54.94,146.75,146.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381197104,6.8132,146.73,146.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381197702,54.94,146.75,146.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381198097,54.94,146.75,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751381198300,9.65837464,146.72,146.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751381198499,9.65837464,146.72,146.46,2721.42431737]
["bitfinex-derivatives","SOLF0:USTF0",1751381198500,9.65837464,146.66,146.53,8.41751924]
["bitfinex-derivatives","SOLF0:USTF0",1751381198700,6.18024473,146.64,146.47,14.18787464]
["bitfinex-derivatives","SOLF0:USTF0",1751381198901,9.65837464,146.61,146.49,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381199102,9.65837464,146.61,146.47,10.84263943]
["bitfinex-derivatives","SOLF0:USTF0",1751381199103,9.65837464,146.62,146.52,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381199407,9.65837464,146.6,146.49,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381199608,64.61837464,146.6,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381199819,9.65837464,146.58,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381200105,9.65837464,146.56,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381200305,9.65837464,146.58,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381200498,588.82,146.63,146.53,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381200701,6.8197,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751381200900,588.82,146.63,146.53,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381201101,4.77360887,146.62,146.52,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381201312,6.8202,146.58,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751381201506,9.65837464,146.57,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381201812,54.96,146.59,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381202005,64.61837464,146.59,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381202313,6.8213,146.55,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381202613,9.65837464,146.55,146.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1751381202912,6.8228,146.52,146.47,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751381203108,9.65837464,146.55,146.47,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751381203307,6.822,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751381203706,6.822,146.54,146.47,14.18787464]
["bitfinex-derivatives","SOLF0:USTF0",1751381203907,9.65837464,146.57,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751381204109,9.65837464,146.57,146.47,14.18787464]
["bitfinex-derivatives","SOLF0:USTF0",1751381204413,200.78,146.59,146.38,6.31313943]
["bitfinex-derivatives","SOLF0:USTF0",1751381204612,9.65837464,146.5,146.41,14.19687464]
["bitfinex-derivatives","SOLF0:USTF0",1751381204911,54.66,146.53,146.41,14.19687464]
["bitfinex-derivatives","SOLF0:USTF0",1751381205109,9.65837464,146.53,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381205305,54.66,146.54,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381205306,54.66,146.54,146.44,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381205616,9.65837464,146.53,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381205808,9.65837464,146.53,146.42,64.31837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381206112,9.65837464,146.53,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381206312,9.65837464,146.51,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381206509,9.65837464,146.51,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751381206710,9.65837464,146.53,146.42,64.31837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381207009,1.18817966,146.55,146.42,64.31837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381207215,9.65837464,146.54,146.42,64.31837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381207416,9.65837464,146.54,146.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381207614,1.18817966,146.55,146.44,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381207810,1.18817966,146.55,146.45,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381208020,9.65837464,146.52,146.42,64.31837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381208216,1.18817966,146.55,146.42,57.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751381208412,6.8248,146.48,146.42,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751381208614,54.7,146.52,146.42,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751381208823,9.65837464,146.48,146.42,57.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751381209025,9.65837464,146.5,146.42,57.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751381209319,54.7,146.52,146.41,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751381209512,9.65837464,146.47,146.41,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751381210417,54.7,146.47,146.37,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1751381210619,54.7,146.47,146.37,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751381210820,9.65837464,146.46,146.37,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751381211011,9.65837464,146.46,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751381211012,6.8272,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751381211214,6.8272,146.43,146.37,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751381211408,6.8271,146.43,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751381211611,9.65837464,146.46,146.37,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751381211915,6.8262,146.45,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751381212116,54.7,146.47,146.38,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381212314,54.7,146.47,146.37,56.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751381212613,9.65837464,146.49,146.38,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381212809,9.65837464,146.51,146.4,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381213008,9.65837464,146.51,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751381213210,9.65837464,146.51,146.39,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381213617,6.8243,146.49,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751381213822,54.72,146.52,146.41,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381214018,6.8231,146.51,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751381214814,54.72,146.52,146.44,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751381215020,54.72,146.52,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381215522,9.65837464,146.54,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381215714,6.8234,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751381215919,64.39837464,146.54,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381216114,54.74,146.54,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381216824,6.8229,146.52,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381217018,1.18817966,146.55,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381217221,6.8219,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751381217421,54.74,146.56,146.46,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381218224,6.8222,146.53,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751381218522,64.39837464,146.56,146.45,11.86577464]
["bitfinex-derivatives","SOLF0:USTF0",1751381218717,9.65837464,146.54,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381219323,6.8247,146.48,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381219523,9.65837464,146.52,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381220325,6.8244,146.49,146.45,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1751381220520,9.65837464,146.52,146.45,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1751381220819,6.8236,146.5,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381221024,54.74,146.51,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381221623,6.8243,146.49,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381221826,54.74,146.51,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381222721,3.0,146.55,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381223327,6.8223,146.53,146.45,11.86577464]
["bitfinex-derivatives","SOLF0:USTF0",1751381223521,3.0,146.55,146.45,11.86577464]
["bitfinex-derivatives","SOLF0:USTF0",1751381223721,6.8234,146.51,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381223918,9.65837464,146.54,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381224116,3.0,146.53,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381224321,12.65837464,146.52,146.45,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1751381224523,3.0,146.51,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381224828,3.0,146.5,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381225028,64.39837464,146.51,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381225429,6.8254,146.46,146.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751381225628,64.39837464,146.51,146.44,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751381225629,9.65837464,146.49,146.44,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751381225826,9.65837464,146.47,146.41,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751381226035,54.74,146.46,146.38,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751381226331,54.74,146.46,146.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751381226531,64.39837464,146.46,146.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751381226738,54.74,146.46,146.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751381227034,67.39837464,146.5,146.39,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381227229,4.70106301,146.49,146.39,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381227422,11.52526301,146.49,146.41,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381227627,54.74,146.5,146.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751381227828,9.65837464,146.53,146.43,12.02697464]
["bitfinex-derivatives","SOLF0:USTF0",1751381228026,6.8239,146.5,146.43,12.02697464]
["bitfinex-derivatives","SOLF0:USTF0",1751381228335,64.39837464,146.53,146.43,12.02697464]
["bitfinex-derivatives","SOLF0:USTF0",1751381228336,64.39837464,146.53,146.43,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751381228731,64.39837464,146.56,146.46,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381229032,6.8224,146.53,146.47,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751381229426,4.65749133,146.55,146.47,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751381229631,9.65837464,146.54,146.47,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751381229830,9.65837464,146.52,146.44,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381230238,54.74,146.53,146.44,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381230434,9.65837464,146.52,146.44,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381230734,9.65837464,146.5,146.44,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381230924,9.65837464,146.5,146.43,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751381231133,9.65837464,146.48,146.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751381231526,4.66781127,146.52,146.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751381231733,9.65837464,146.49,146.43,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751381232128,6.8238,146.5,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751381232327,9.65837464,146.5,146.43,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1751381232637,9.65837464,146.5,146.43,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751381233139,9.65837464,146.52,146.43,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751381233335,14.32618591,146.54,146.43,14.17537464]
["bitfinex-derivatives","SOLF0:USTF0",1751381233841,4.66781127,146.54,146.43,14.17537464]
["bitfinex-derivatives","SOLF0:USTF0",1751381234333,4.66781127,146.54,146.45,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381234535,4.66781127,146.54,146.47,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381234937,4.66781127,146.56,146.49,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381235240,4.66781127,146.56,146.53,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381235531,7.75949163,146.62,146.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751381235838,4.4132563,146.62,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751381236138,54.74,146.65,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381236332,6.70103629,146.64,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381236533,4.4132563,146.64,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381236734,1.18726758,146.67,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381236936,6.8172,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751381237234,10.84564222,146.67,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751381237637,10.84564222,146.67,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381237838,15.27821403,146.67,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381238033,54.74,146.66,146.56,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381238231,1.18726758,146.67,146.58,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381238437,6.816,146.67,146.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751381238633,9.04146596,146.69,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751381238833,2.3026,146.69,146.6,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381239240,2.3026,146.69,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751381239441,6.74096206,146.69,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751381239638,6.74096206,146.69,146.59,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381239838,4.43836206,146.69,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751381240235,54.72,146.7,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381240432,4.53835914,146.69,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381240641,9.65837464,146.7,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381240841,54.72,146.7,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381241343,4.53862841,146.69,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751381241544,4.53862841,146.69,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381241748,4.53862841,146.69,146.62,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751381242142,4.53862841,146.69,146.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751381242442,9.65837464,146.68,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751381242639,9.65837464,146.68,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381242840,6.87028499,146.69,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381243041,4.53862841,146.69,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381243341,9.65837464,146.68,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751381243550,9.65837464,146.68,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381243748,6.8164,146.66,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381243943,6.87240811,146.69,146.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751381244448,6.8159,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751381244750,4.53862841,146.69,146.62,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381244949,4.53862841,146.69,146.62,64.47837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381245137,9.65837464,146.73,146.64,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381245138,4.53862841,146.72,146.64,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381245337,4.53862841,146.72,146.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751381245338,4.53862841,146.72,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381245547,4.53862841,146.72,146.67,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751381245746,4.53862841,146.72,146.67,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751381245945,6.8128,146.74,146.67,14.24467464]
["bitfinex-derivatives","SOLF0:USTF0",1751381246145,4.53862841,146.73,146.67,14.24467464]
["bitfinex-derivatives","SOLF0:USTF0",1751381246344,6.8133,146.72,146.67,14.24467464]
["bitfinex-derivatives","SOLF0:USTF0",1751381246648,14.19700305,146.75,146.67,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751381246843,9.65837464,146.73,146.63,11.97087464]
["bitfinex-derivatives","SOLF0:USTF0",1751381247042,6.815,146.69,146.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751381247241,64.47837464,146.73,146.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751381247441,4.64243882,146.72,146.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751381247650,4.64243882,146.72,146.63,11.97087464]
["bitfinex-derivatives","SOLF0:USTF0",1751381248150,14.30081346,146.72,146.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751381248546,9.65837464,146.7,146.62,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751381249144,18.98902411,146.72,146.62,69.01047464]
["bitfinex-derivatives","SOLF0:USTF0",1751381249546,6.8139,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751381249852,9.33064947,146.72,146.62,69.01047464]
["bitfinex-derivatives","SOLF0:USTF0",1751381250154,6.8144,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751381250452,14.30081346,146.72,146.62,69.01047464]
["bitfinex-derivatives","SOLF0:USTF0",1751381250650,6.815,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751381250851,19.05487369,146.72,146.62,69.01047464]
["bitfinex-derivatives","SOLF0:USTF0",1751381251046,9.39649905,146.72,146.62,69.01047464]
["bitfinex-derivatives","SOLF0:USTF0",1751381251247,6.8139,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751381251452,4.64243882,146.72,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381251652,6.8129,146.73,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381251849,19.05265908,146.77,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381252152,6.8172,146.64,146.56,57.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751381252353,9.65837464,146.64,146.56,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751381252650,9.65837464,146.62,146.56,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751381252849,9.65837464,146.62,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751381253148,9.65837464,146.62,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751381253555,9.65837464,146.62,146.53,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381253752,6.8197,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751381253954,9.65837464,146.58,146.53,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381254254,54.8,146.63,146.53,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381254255,6.8217,146.55,146.53,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381254459,9.65837464,146.56,146.49,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751381254645,9.65837464,146.54,146.49,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751381254854,9.65837464,146.52,146.47,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381255450,9.65837464,146.51,146.47,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751381256249,9.65837464,146.51,146.44,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751381256250,9.65837464,146.49,146.42,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751381257250,9.65837464,146.47,146.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751381257450,9.65837464,146.48,146.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751381257656,6.8242,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751381257853,16.48257464,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751381258051,9.65837464,146.51,146.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751381258255,54.82,146.53,146.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751381258455,599.07837464,146.54,146.42,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381258658,599.07837464,146.54,146.44,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381258860,599.07837464,146.54,146.45,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751381259052,54.82,146.56,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381259255,211.42936273,146.6,146.45,59.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751381259451,14.36081743,146.59,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381259659,9.65837464,146.57,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381259959,9.65837464,146.58,146.45,59.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751381260158,4.70244279,146.58,146.46,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381260356,4.70244279,146.58,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381260659,9.65837464,146.57,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381260859,16.47907464,146.57,146.48,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381261564,9.65837464,146.53,146.46,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381261764,9.65837464,146.55,146.45,61.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751381262059,9.65837464,146.57,146.47,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381262267,16.70110332,146.58,146.47,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381262562,14.36081743,146.58,146.45,61.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751381262762,7.04239199,146.59,146.51,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381262961,7.04239199,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381263865,4.70244279,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381264063,7.04240563,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381264265,4.70244279,146.59,146.54,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381264567,211.42936273,146.6,146.54,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381264760,211.42936273,146.6,146.55,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751381265265,218.24826273,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381265762,6.8197,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751381265962,221.08773737,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381266357,227.90693737,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751381266558,221.08773737,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381266966,6.8201,146.58,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381267461,6.8196,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381267668,221.08773737,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381267868,211.42936273,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381268264,9.65837464,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381268471,6.8199,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751381268658,9.65837464,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381268863,221.08773737,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381269064,6.8194,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381269266,221.08773737,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381269467,211.42936273,146.6,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381269872,9.65837464,146.59,146.52,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751381270169,56.36,146.65,146.55,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381270366,2.1778,146.68,146.57,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381270673,65.99837464,146.69,146.59,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381270871,589.54,146.7,146.61,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381271075,7.05046414,146.69,146.62,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751381271271,589.54,146.7,146.62,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751381271877,6.8151,146.69,146.62,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751381272078,9.65837464,146.71,146.62,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751381272277,65.99837464,146.71,146.62,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751381272881,56.34,146.71,146.61,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751381273079,9.65837464,146.66,146.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751381273271,16.47487464,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751381273474,16.47487464,146.66,146.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751381273475,157.95837464,146.7,146.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751381274177,9.65837464,146.7,146.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751381274371,6.8154,146.68,146.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751381274574,56.34,146.7,146.61,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381275276,9.65837464,146.73,146.62,58.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751381275473,6.8142,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751381275669,9.65837464,146.73,146.63,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381275876,65.99837464,146.73,146.62,58.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751381276073,6.8145,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751381276273,56.34,146.72,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751381276575,9.65837464,146.71,146.62,58.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751381276782,9.65837464,146.71,146.62,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751381277478,6.8155,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751381277679,9.65837464,146.71,146.62,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751381277885,2.1843,146.74,146.65,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381278078,589.3,146.77,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751381278079,655.27837464,146.77,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751381278383,645.62,146.77,146.67,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381278581,6.8116,146.76,146.68,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751381278882,9.65837464,146.73,146.64,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751381279084,6.813,146.73,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381279280,9.65837464,146.75,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381279681,9.65837464,146.73,146.64,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751381279886,589.3,146.77,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381280179,9.65837464,146.75,146.64,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751381280382,9.65837464,146.73,146.64,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751381280776,9.65837464,146.73,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381280984,9.65837464,146.75,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381281376,9.65837464,146.75,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751381281580,9.65837464,146.75,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381282182,56.32,146.76,146.64,12.01377464]
["bitfinex-derivatives","SOLF0:USTF0",1751381282490,56.32,146.76,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381282680,56.32,146.76,146.68,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381282877,63.1319,146.76,146.68,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381283081,589.3,146.77,146.64,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751381283384,598.95837464,146.77,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381283682,589.3,146.77,146.68,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381283890,6.8127,146.74,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381284187,589.3,146.77,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381284389,598.95837464,146.77,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381284585,6.8125,146.74,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381284782,9.65837464,146.75,146.66,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381285086,6.8131,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751381285790,56.3,146.76,146.68,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381285983,1.18643779,146.78,146.7,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381286188,58.4778,146.79,146.7,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381286587,56.3,146.79,146.71,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751381286794,2.3145,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381288183,2.3145,146.84,146.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751381288381,2.3145,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381288781,6.8085,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381288987,2.3145,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381289386,6.8086,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381289591,2.3145,146.84,146.74,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381289792,6.8077,146.85,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381290191,57.48564955,146.86,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381290389,57.48564955,146.86,146.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751381290390,57.48564955,146.86,146.78,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381290590,56.3,146.86,146.78,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381291396,6.8083,146.83,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381291597,56.3,146.86,146.76,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381291898,6.808,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751381292196,9.65837464,146.84,146.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751381292497,3.0,146.83,146.67,65.59837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381292693,9.4185035,146.85,146.75,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381292886,9.65837464,146.83,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751381293085,9.65837464,146.81,146.71,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381293296,9.65837464,146.81,146.69,16.45657464]
["bitfinex-derivatives","SOLF0:USTF0",1751381293500,6.8103,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381293794,4.91002013,146.84,146.73,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381293996,6.8093,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381294296,55.94,146.85,146.73,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381294497,65.59837464,146.85,146.75,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381294698,55.94,146.85,146.76,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751381294893,2.3797,146.89,146.77,65.59837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381295093,6.8068,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381295300,65.59837464,146.89,146.78,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751381295499,6.8066,146.87,146.78,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751381295693,65.59837464,146.89,146.78,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751381295999,213.26566011,146.9,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381296189,212.08027307,146.9,146.81,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381296394,212.08027307,146.9,146.82,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381296596,212.08027307,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381296894,212.08027307,146.9,146.83,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381298704,218.88557307,146.9,146.83,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381299001,212.08027307,146.9,146.83,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751381299394,2.1866,146.92,146.84,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381299590,6.8028,146.95,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381299791,2.1712,146.97,146.88,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381300304,2.1712,146.97,146.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751381301306,2.1712,146.97,146.87,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381301307,9.65837464,146.96,146.87,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381301803,9.65837464,146.94,146.84,14.33107464]
["bitfinex-derivatives","SOLF0:USTF0",1751381302599,9.65837464,146.94,146.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751381302804,6.8053,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751381303004,9.65837464,146.94,146.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751381303204,9.65837464,146.94,146.84,14.33107464]
["bitfinex-derivatives","SOLF0:USTF0",1751381303401,9.65837464,146.94,146.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751381303806,9.65837464,146.94,146.84,14.33107464]
["bitfinex-derivatives","SOLF0:USTF0",1751381304006,4.88998934,146.96,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751381304209,9.65837464,146.92,146.83,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1751381304905,9.65837464,146.9,146.8,590.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751381305100,9.65837464,146.9,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381305400,4.88998934,146.93,146.8,590.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751381305605,9.65837464,146.89,146.8,590.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751381306206,6.8052,146.9,146.82,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381306401,14.54836398,146.93,146.82,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381306601,9.65837464,146.93,146.82,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381306797,55.9,146.94,146.82,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381307002,9.65837464,146.93,146.82,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381307206,14.55511233,146.93,146.83,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751381307804,4.89673769,146.93,146.85,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381308005,55.9,146.94,146.85,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381308205,55.9,146.94,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381308508,55.9,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381308712,55.9,146.94,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309009,9.65837464,146.96,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309010,6.8025,146.96,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309307,9.65837464,146.96,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309503,6.8032,146.94,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309709,9.65837464,146.96,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381309908,6.8032,146.94,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381310114,9.65837464,146.96,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381310505,6.8034,146.94,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751381310707,9.65837464,146.96,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381310911,14.56116311,146.96,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751381311111,9.65837464,146.96,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381311304,7.07398847,146.97,146.88,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751381311709,6.8036,146.94,146.88,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751381312014,2.1712,146.97,146.88,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751381312314,9.65837464,146.96,146.88,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751381312812,9.65837464,146.96,146.85,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751381312813,9.65837464,146.96,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381313410,2.1712,146.97,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381313605,11.82957464,146.97,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381313811,6.8033,146.94,146.85,11.93667464]
["bitfinex-derivatives","SOLF0:USTF0",1751381314309,2.1712,146.97,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381315317,6.8023,146.96,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381315508,2.1712,146.97,146.87,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381316608,6.8029,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751381316813,9.65837464,146.96,146.85,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751381317015,2.1712,146.97,146.85,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751381317209,9.65837464,146.92,146.85,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751381317519,9.65837464,146.93,146.84,58.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751381317711,9.65837464,146.91,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381317915,9.65837464,146.89,146.8,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1751381318409,9.65837464,146.87,146.8,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751381318610,9.65837464,146.86,146.8,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751381318817,58.2216,146.88,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381319010,67.87997464,146.88,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381319316,55.88,146.88,146.81,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381319512,65.55837464,146.92,146.81,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381319816,65.55837464,146.92,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381319817,6.8053,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381320021,65.55837464,146.92,146.81,64.57837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381320214,55.9,146.92,146.81,64.57837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381320415,55.9,146.92,146.83,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381321118,65.55837464,146.92,146.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751381321519,6.8048,146.91,146.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751381321712,6.8048,146.91,146.83,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381322114,6.8048,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751381322620,6.8051,146.9,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751381322922,6.8051,146.9,146.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751381323121,2.3416,146.93,146.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751381323417,2.3416,146.93,146.82,11.92227464]
["bitfinex-derivatives","SOLF0:USTF0",1751381323612,9.65837464,146.92,146.82,11.92227464]
["bitfinex-derivatives","SOLF0:USTF0",1751381323815,9.65837464,146.9,146.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751381324021,6.8079,146.84,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381324217,9.65837464,146.86,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381325123,6.8076,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751381325323,9.65837464,146.88,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381325726,6.8069,146.86,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381326327,54.92,146.89,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381326630,57.2816,146.93,146.81,9.65837464]
["bitfinex-derivatives","SOLF0:USTF0",1751381326928,6.8051,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381327329,6.8055,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381327531,9.65837464,146.91,146.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381327731,4.75283655,146.9,146.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381327921,4.75283655,146.89,146.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381328120,9.65837464,146.89,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381328324,4.75283655,146.88,146.79,11.91887464]
["bitfinex-derivatives","SOLF0:USTF0",1751381328620,9.65837464,146.9,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381328828,9.65837464,146.88,146.79,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751381329021,9.65837464,146.86,146.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381329633,6.8085,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751381329832,6.23602493,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751381330126,6.8085,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751381330330,6.23602493,146.86,146.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381330629,6.8076,146.85,146.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381330827,13.37248085,146.87,146.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381331129,6.8081,146.84,146.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751381331331,6.23602493,146.84,146.75,10.75752493]
["bitfinex-derivatives","SOLF0:USTF0",1751381331728,6.8087,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381332234,9.65173885,146.85,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381332431,6.8085,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381332632,9.65173885,146.85,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381332833,6.8086,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381333030,2.2561,146.86,146.76,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381333531,9.65173885,146.85,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751381333729,9.65173885,146.85,146.75,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751381334128,7.13645592,146.87,146.76,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381334323,61.7461,146.88,146.78,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381334537,61.7461,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381334538,54.94,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381334931,6.8066,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381335226,54.94,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751381335430,54.94,146.88,146.8,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381335624,66.90483885,146.92,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751381335829,6.96926408,146.91,146.81,11.95753885]
["bitfinex-derivatives","SOLF0:USTF0",1751381336332,6.96926408,146.91,146.82,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751381336733,6.8052,146.9,146.82,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751381336934,6.8052,146.9,146.83,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751381337237,6.8052,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381337636,6.96926408,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381337835,6.96926408,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751381338031,6.8052,146.9,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751381338232,6.96926408,146.91,146.83,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751381338640,6.8052,146.9,146.83,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751381339139,6.8051,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751381339338,6.96926408,146.91,146.83,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751381339539,16.62100293,146.91,146.82,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751381339746,6.8053,146.9,146.82,14.13483885]
["bitfinex-derivatives","SOLF0:USTF0",1751381339930,6.96926408,146.91,146.84,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381340132,6.96926408,146.91,146.82,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751381340133,6.8051,146.9,146.82,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751381340334,6.96926408,146.91,146.83,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381340638,6.8047,146.91,146.83,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381340839,54.94,146.92,146.83,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381341036,9.65173885,146.93,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381341240,6.8045,146.92,146.83,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381341439,7.01509573,146.94,146.87,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381341630,7.01509573,146.94,146.88,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381342134,54.94,146.95,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751381342334,9.65173885,146.96,146.89,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751381342536,9.65173885,146.94,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751381342737,9.65173885,146.92,146.85,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751381343041,2.39179096,146.93,146.85,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751381343243,7.01790424,146.93,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381343743,6.8048,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751381344241,16.6693449,146.93,146.85,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751381344442,9.65173885,146.89,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381344739,6.8066,146.87,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381344940,9.65173885,146.91,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381345340,6.806,146.88,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381345541,16.6693449,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381345744,19.6693449,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381346043,6.8062,146.88,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751381346341,6.8062,146.88,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381347037,6.8064,146.87,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381347242,19.6693449,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381348244,25.76222052,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381348442,19.6693449,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381348641,25.76222052,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381348837,19.6693449,146.93,146.83,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751381349040,19.6693449,146.93,146.83,11.91453885]
["bitfinex-derivatives","SOLF0:USTF0",1751381349841,10.01760605,146.93,146.85,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381350144,7.01760605,146.93,146.87,9.65173885]
["bitfinex-derivatives","SOLF0:USTF0",1751381350442,6.8034,146.94,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381350640,16.6693449,146.97,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381350838,25.76222052,146.97,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381351037,19.6693449,146.97,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381351239,25.76222052,146.97,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381351745,19.6693449,146.97,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381352040,6.8034,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751381352244,9.22613371,146.96,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381352444,6.8029,146.95,146.88,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751381352644,3.0,146.96,146.89,6.22613371]
["bitfinex-derivatives","SOLF0:USTF0",1751381352846,3.0,146.96,146.9,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751381353046,3.0,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751381353243,54.54,146.98,146.91,6.22613371]
["bitfinex-derivatives","SOLF0:USTF0",1751381353741,12.31900933,147.0,146.91,6.22613371]
["bitfinex-derivatives","SOLF0:USTF0",1751381354048,6.22613371,147.0,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751381354246,12.31900933,147.0,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751381354439,6.8025,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751381354635,6.22613371,146.96,146.9,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751381354842,6.22613371,146.93,146.86,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751381355144,6.22613371,146.89,146.83,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751381355542,6.22613371,146.87,146.83,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751381355846,6.22613371,146.85,146.81,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751381356151,6.22613371,146.83,146.77,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751381356544,11.55231615,146.85,146.77,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751381356746,6.22613371,146.84,146.77,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751381356947,6.22613371,146.8,146.72,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1751381357141,11.49137055,146.85,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381357142,6.22613371,146.78,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381357345,6.22613371,146.79,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381357542,2.3956,146.83,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751381357543,13.03543371,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751381357850,12.04949909,146.83,146.72,68.76599909]
["bitfinex-derivatives","SOLF0:USTF0",1751381358149,6.81,146.8,146.72,68.76599909]
["bitfinex-derivatives","SOLF0:USTF0",1751381358351,12.04949909,146.83,146.72,68.76599909]
["bitfinex-derivatives","SOLF0:USTF0",1751381358652,9.65389909,146.81,146.72,68.76599909]
["bitfinex-derivatives","SOLF0:USTF0",1751381358956,9.65389909,146.8,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381359146,9.65389909,146.78,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381359347,54.54,146.81,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381359548,64.19389909,146.81,146.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751381359744,6.8112,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381359946,9.65389909,146.79,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381360148,9.65389909,146.79,146.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751381360350,9.65389909,146.77,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751381360548,9.65389909,146.77,146.68,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381360851,9.65389909,146.73,146.68,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381361051,9.65389909,146.73,146.66,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751381361350,6.8151,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751381361648,54.56,146.71,146.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381361854,16.46939909,146.68,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751381362154,64.21389909,146.71,146.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381362351,6.8154,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751381362651,64.21389909,146.71,146.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381363447,54.56,146.71,146.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381363646,6.09287562,146.76,146.63,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751381363949,13.81719601,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381364253,6.8113,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381364454,7.00589601,146.81,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381364455,13.09877163,146.81,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381364644,9.65389909,146.78,146.68,64.21389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381365046,6.8118,146.76,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381365346,9.65389909,146.78,146.68,64.21389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381365552,16.46459909,146.78,146.68,64.21389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381365752,9.65389909,146.78,146.69,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751381366350,16.46479909,146.78,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381366551,6.8109,146.78,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381366849,6.811,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381367249,9.65389909,146.79,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751381367551,2.3454568,146.81,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381367552,54.56,146.82,146.7,14.27229909]
["bitfinex-derivatives","SOLF0:USTF0",1751381367848,64.21389909,146.82,146.7,14.27229909]
["bitfinex-derivatives","SOLF0:USTF0",1751381368252,9.65389909,146.8,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381368648,9.65389909,146.78,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381368847,16.46389909,146.8,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381369046,9.65389909,146.8,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381369456,6.8101,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751381370151,6.8101,146.79,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381370152,9.65389909,146.8,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751381370356,54.56,146.82,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381370555,9.65389909,146.8,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381370856,6.8107,146.78,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751381371153,6.8107,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751381371353,6.8107,146.78,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381371757,6.8107,146.78,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381372346,6.8107,146.78,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381372347,64.21389909,146.82,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381372955,6.8104,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751381373352,64.21389909,146.82,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381373554,6.8106,146.78,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751381374154,9.65389909,146.8,146.7,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751381374450,9.65389909,146.81,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381374658,54.56,146.82,146.71,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381374960,54.56,146.82,146.73,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381375161,54.56,146.82,146.73,64.23389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381375456,54.58,146.86,146.77,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381375662,6.8074,146.85,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751381375963,54.58,146.86,146.79,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381376162,6.8072,146.86,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381376362,6.8072,146.86,146.79,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381376561,11.97449909,146.89,146.79,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381376766,9.65389909,146.87,146.78,61.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751381377160,64.23389909,146.87,146.78,61.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751381378366,9.65389909,146.85,146.78,63.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751381378860,9.65389909,146.85,146.78,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751381379259,9.65389909,146.85,146.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751381379462,6.809,146.82,146.74,657.50509909]
["bitfinex-derivatives","SOLF0:USTF0",1751381379764,9.65389909,146.84,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751381379964,9.65389909,146.84,146.75,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751381380261,9.65389909,146.84,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751381380468,9.65389909,146.84,146.75,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751381380764,6.8099,146.8,146.75,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751381380963,9.65389909,146.84,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751381381268,6.8103,146.79,146.74,59.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751381381467,6.8103,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751381381858,3.0,146.81,146.74,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751381382168,9.65389909,146.8,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751381382361,9.65389909,146.8,146.7,66.78449909]
["bitfinex-derivatives","SOLF0:USTF0",1751381382362,3.0,146.79,146.7,66.78449909]
["bitfinex-derivatives","SOLF0:USTF0",1751381382758,6.8111,146.77,146.7,66.78449909]
["bitfinex-derivatives","SOLF0:USTF0",1751381382958,9.65389909,146.78,146.7,57.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751381383170,9.65389909,146.78,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381383470,6.8114,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381383668,12.65389909,146.78,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381384062,6.8117,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381384767,6.8112,146.77,146.7,57.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751381385369,6.8115,146.76,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751381385671,12.65389909,146.78,146.7,57.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751381386070,6.8113,146.77,146.7,57.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751381386868,12.65389909,146.78,146.7,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381387476,12.65389909,146.78,146.72,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381387477,3.0,146.78,146.72,9.65389909]
["bitfinex-derivatives","SOLF0:USTF0",1751381387769,6.24228815,146.77,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381387970,6.24228815,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751381388271,3.0,146.78,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381388470,9.24228815,146.78,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751381388668,3.0,146.78,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381388866,6.24228815,146.76,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381389065,6.8122,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751381389573,3.0,146.77,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381390170,9.24228815,146.77,146.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751381390480,6.24228815,146.76,146.67,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381390773,3.0,146.77,146.69,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381391165,3.0,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751381391767,6.8119,146.76,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751381392173,3.0,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751381392478,3.0,146.77,146.7,61.00228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381392673,6.24228815,146.79,146.7,61.00228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381392878,6.8108,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751381393177,9.24228815,146.82,146.72,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381393368,6.8099,146.8,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381393571,6.24228815,146.82,146.73,8.55878815]
["bitfinex-derivatives","SOLF0:USTF0",1751381393771,6.24228815,146.82,146.73,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751381393970,54.76,146.84,146.73,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751381393971,6.8094,146.81,146.73,8.55878815]
["bitfinex-derivatives","SOLF0:USTF0",1751381394265,6.24228815,146.83,146.75,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381394470,6.809,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381394978,6.8094,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381395172,6.24228815,146.83,146.76,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751381395972,54.76,146.84,146.76,10.73748815]
["bitfinex-derivatives","SOLF0:USTF0",1751381396673,6.8089,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751381396969,6.24228815,146.83,146.76,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751381397173,6.8094,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381397873,6.8089,146.82,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751381398181,54.76,146.84,146.76,10.73748815]
["bitfinex-derivatives","SOLF0:USTF0",1751381398372,6.8084,146.83,146.76,10.73748815]
["bitfinex-derivatives","SOLF0:USTF0",1751381398572,6.24228815,146.85,146.76,10.73748815]
["bitfinex-derivatives","SOLF0:USTF0",1751381399270,6.8085,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381399578,6.24228815,146.85,146.76,10.73748815]
["bitfinex-derivatives","SOLF0:USTF0",1751381399777,6.8092,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381400173,6.24228815,146.83,146.76,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751381400374,6.24228815,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751381401067,6.8102,146.79,146.76,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751381401267,3.0,146.85,146.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751381401469,3.0,146.84,146.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751381401678,3.0,146.84,146.76,8.44668815]
["bitfinex-derivatives","SOLF0:USTF0",1751381401975,12.91247617,146.86,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751381402176,6.09287562,146.87,146.8,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381402475,6.09287562,146.89,146.84,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381402675,6.09287562,146.89,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751381402879,8.12383417,146.91,146.88,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381403078,11.12383417,146.94,146.88,6.24228815]
["bitfinex-derivatives","SOLF0:USTF0",1751381403280,8.12383417,146.95,146.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381403673,17.36612232,146.96,146.89,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381403882,9.64163617,146.92,146.85,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751381404080,12.18575125,146.97,146.83,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381404081,9.64163617,146.9,146.83,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381404681,6.8057,146.89,146.83,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381404980,9.64163617,146.9,146.83,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381405577,9.64163617,146.9,146.81,8.51134645]
["bitfinex-derivatives","SOLF0:USTF0",1751381405883,9.64163617,146.87,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381406282,6.8077,146.85,146.81,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751381406586,64.38163617,146.89,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381407080,9.64163617,146.87,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381407478,6.8075,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381407879,6.8071,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381408083,64.38163617,146.89,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381408585,6.8073,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751381408784,6.8073,146.86,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381409174,6.8066,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751381409376,64.38163617,146.89,146.81,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751381409580,9.64163617,146.87,146.79,56.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751381409884,9.64163617,146.87,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381410188,64.38163617,146.89,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381410481,6.8067,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751381410685,6.8067,146.87,146.79,69.02423617]
["bitfinex-derivatives","SOLF0:USTF0",1751381410892,54.74,146.89,146.79,69.02423617]
["bitfinex-derivatives","SOLF0:USTF0",1751381411181,61.5458,146.89,146.79,69.02423617]
["bitfinex-derivatives","SOLF0:USTF0",1751381411386,9.64163617,146.89,146.79,69.02423617]
["bitfinex-derivatives","SOLF0:USTF0",1751381411686,9.64163617,146.89,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381412076,9.64163617,146.87,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381412281,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751381412581,9.64163617,146.87,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381412781,6.807,146.86,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381413586,6.8073,146.85,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381413782,6.8073,146.85,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381414183,9.64163617,146.87,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381414483,9.64163617,146.85,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751381414884,16.44913617,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751381415083,6.8075,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751381415284,6.8079,146.84,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381415485,6.8079,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381415883,6.8079,146.84,146.79,59.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751381416083,6.8079,146.84,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751381416286,64.14163617,146.87,146.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751381416590,9.64163617,146.85,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381416786,6.8081,146.84,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381417095,9.64163617,146.83,146.77,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751381417691,9.64163617,146.85,146.77,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751381417883,16.44903617,146.85,146.77,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751381418190,9.64163617,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751381418389,9.64163617,146.86,146.77,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751381418988,16.44863617,146.86,146.77,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751381419186,66.31943617,146.88,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381419482,9.64163617,146.88,146.77,11.92203617]
["bitfinex-derivatives","SOLF0:USTF0",1751381419681,2.3451,146.89,146.79,9.64163617]
["bitfinex-derivatives","SOLF0:USTF0",1751381419890,54.5,146.9,146.81,9.64163617]
["bitfinex-derivatives","SOLF0:USTF0",1751381420089,652.58163617,146.94,146.83,9.64163617]
["bitfinex-derivatives","SOLF0:USTF0",1751381420280,2.3768427,146.93,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751381420480,6.8044,146.92,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381420683,2.3768427,146.93,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381420891,9.64163617,146.92,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381421095,6.8056,146.89,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381421289,9.64163617,146.92,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381421592,6.8061,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751381422092,6.90998357,146.93,146.84,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751381422388,9.64163617,146.97,146.87,9.64163617]
["bitfinex-derivatives","SOLF0:USTF0",1751381422588,3.0,146.96,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751381423186,6.8031,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381423395,3.0,146.96,146.88,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751381423590,3.0,146.96,146.85,64.14163617]
["bitfinex-derivatives","SOLF0:USTF0",1751381423591,9.64163617,146.93,146.85,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381424186,6.8048,146.91,146.85,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751381424387,6.22837289,146.93,146.85,60.72837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381425092,6.8045,146.92,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751381425291,6.8045,146.92,146.85,60.72837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381425895,6.8046,146.91,146.85,60.72837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381426393,6.8042,146.92,146.85,60.72837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381426889,3.0,146.95,146.87,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381427392,6.8019,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751381427587,60.72837289,146.98,146.89,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381427792,6.8018,146.97,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751381427984,6.8018,146.97,146.9,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751381428394,6.8023,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751381428993,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751381429194,216.2324243,147.01,146.93,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381429393,210.00405141,147.01,146.93,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381430090,6.8004,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381430290,210.00405141,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381430487,210.00405141,147.01,146.93,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381430693,210.00405141,147.01,146.91,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751381430889,210.00405141,147.01,146.92,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381431092,6.8007,147.0,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381431398,210.00405141,147.01,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381431595,210.00405141,147.01,146.93,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381431894,6.22837289,147.0,146.92,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381432097,210.00405141,147.01,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381432798,210.00405141,147.01,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751381432995,210.00405141,147.01,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381433399,13.02807289,147.02,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381433594,6.22837289,147.03,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381433999,6.8004,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751381434203,6.22837289,147.03,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381434699,6.22837289,147.03,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381435203,6.22837289,147.03,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381435704,6.7998,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381436006,6.22837289,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751381436406,6.22837289,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381436602,54.46,147.05,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381436805,26.68837289,147.15,146.95,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381436806,6.22837289,147.07,146.98,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381437005,6.22837289,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381437210,4.71598056,147.08,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381437211,6.797,147.08,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381437398,60.68837289,147.09,147.0,60.68837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381437602,60.68837289,147.09,147.0,67.48867289]
["bitfinex-derivatives","SOLF0:USTF0",1751381437798,60.68837289,147.09,147.0,60.68837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381438001,60.68837289,147.09,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751381438309,6.7979,147.06,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381438507,6.22837289,147.07,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381439406,6.799,147.03,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381439609,4.74761689,147.08,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381439610,10.97598978,147.08,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381440206,6.22837289,147.08,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381440407,6.22837289,147.06,147.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381440708,6.22837289,147.06,146.98,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751381440908,6.7995,147.02,146.98,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751381441408,6.7998,147.02,146.98,8.40947289]
["bitfinex-derivatives","SOLF0:USTF0",1751381441608,6.22837289,147.06,146.98,8.40947289]
["bitfinex-derivatives","SOLF0:USTF0",1751381441809,6.22837289,147.06,146.98,15.21077289]
["bitfinex-derivatives","SOLF0:USTF0",1751381442314,6.22837289,147.02,146.96,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381442811,6.22837289,147.0,146.92,61.144]
["bitfinex-derivatives","SOLF0:USTF0",1751381443107,6.22837289,146.98,146.92,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751381443507,6.22837289,146.96,146.9,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751381443813,148.08,147.01,146.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751381443814,6.22837289,146.94,146.88,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751381444003,4.77779934,146.97,146.88,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751381444205,6.8055,146.89,146.85,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751381444512,6.22837289,146.92,146.85,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751381444708,6.22837289,146.92,146.84,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751381445012,6.22837289,146.92,146.84,8.57647289]
["bitfinex-derivatives","SOLF0:USTF0",1751381445207,6.22837289,146.93,146.84,8.57647289]
["bitfinex-derivatives","SOLF0:USTF0",1751381445411,11.59708849,146.97,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751381445714,6.22837289,146.92,146.84,8.57647289]
["bitfinex-derivatives","SOLF0:USTF0",1751381445906,6.8053,146.9,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751381446103,11.59708849,146.97,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381446308,6.22837289,146.96,146.88,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381446510,6.22837289,146.94,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381446704,6.22837289,146.92,146.84,8.57647289]
["bitfinex-derivatives","SOLF0:USTF0",1751381447010,6.8046,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381447211,6.22837289,146.94,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381447608,6.8039,146.93,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381448016,6.22837289,146.94,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381448215,6.8042,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381448517,6.22837289,146.94,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381448713,6.8033,146.94,146.86,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381448918,6.22837289,146.96,146.88,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381449221,6.8029,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751381449515,54.34,146.98,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751381449516,6.22837289,146.97,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751381450017,6.803,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751381450317,6.22837289,146.97,146.88,60.58837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381450514,6.22837289,146.97,146.9,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381450713,13.03027289,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751381450918,6.8019,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751381451116,54.34,146.98,146.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751381451421,54.34,146.98,146.91,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751381453121,6.802,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751381453516,54.34,146.98,146.92,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381453821,6.22837289,147.01,146.93,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381454123,6.7999,147.02,146.95,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381454720,6.7992,147.03,146.95,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381455219,6.7992,147.03,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381455220,6.7993,147.03,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381455421,60.58837289,147.06,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381456121,6.7993,147.03,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381456523,6.7995,147.02,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381456720,6.7995,147.02,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381457023,6.22837289,147.04,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751381457226,6.22837289,147.05,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751381457423,6.22837289,147.05,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381457617,6.7994,147.03,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381458225,54.36,147.06,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381458426,6.22837289,147.05,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381458724,6.22837289,147.01,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381459325,6.8007,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751381459715,6.8007,147.0,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381460228,6.8007,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381460618,6.22837289,147.05,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381460821,6.22837289,147.04,146.97,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381461028,6.22837289,147.04,146.95,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381461325,6.22837289,147.02,146.95,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381461524,6.22837289,147.02,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381461525,6.8002,147.01,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381461719,6.8002,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381461921,6.22837289,147.02,146.94,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381462121,6.22837289,147.02,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751381462526,6.22837289,147.02,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381462731,7.80150364,147.05,146.96,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381462929,7.80150364,147.05,146.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751381462930,3.0,147.05,146.98,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381463124,54.36,147.06,146.98,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381463426,54.36,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381463723,61.1579,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381463924,16.08107289,147.09,147.0,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381464120,27.70393211,147.09,147.0,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381464322,27.70393211,147.09,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751381464815,20.88069589,147.09,147.0,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381465028,18.61939589,147.09,147.0,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381465222,4.799623,147.09,147.02,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381465421,61.1559,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381465729,210.28088722,147.11,147.04,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381465920,210.28088722,147.11,147.06,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381466523,6.15165425,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381466725,9.25601674,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381466929,9.25601674,147.18,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751381467428,6.7931,147.16,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381467627,9.25119532,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381467830,6.7935,147.15,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381468025,6.22837289,147.17,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381468026,6.22837289,147.17,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751381468230,15.47948328,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381468433,6.7933,147.16,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381468632,6.22837289,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381468831,15.47948328,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381469033,6.7932,147.16,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381469226,11.03463923,147.18,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751381469422,11.03463923,147.18,147.09,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381469632,6.7933,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751381470029,4.80626634,147.18,147.11,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381470234,6.7924,147.18,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751381470432,60.56837289,147.19,147.11,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381470734,6.7941,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751381471030,4.84149121,147.18,147.08,60.56837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381471235,11.0698641,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381471426,6.22837289,147.18,147.1,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381471730,62.61067289,147.2,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751381472034,4.84016507,147.19,147.08,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751381472336,14.76287141,147.19,147.08,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751381472527,6.22837289,147.15,147.08,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751381472833,6.22837289,147.13,147.04,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381473032,6.22837289,147.09,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381473423,6.797,147.08,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751381473627,6.22837289,147.09,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381473831,6.7975,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751381474231,13.02587289,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751381474630,6.22837289,147.07,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381475130,14.00079368,147.12,147.01,12.92317289]
["bitfinex-derivatives","SOLF0:USTF0",1751381475430,14.00079368,147.12,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751381475431,6.796,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751381475630,6.22837289,147.11,147.01,12.92317289]
["bitfinex-derivatives","SOLF0:USTF0",1751381475825,6.22837289,147.09,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381476333,6.7971,147.08,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381476535,6.22837289,147.09,147.01,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751381477134,6.7973,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381477323,6.22837289,147.07,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381478328,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751381478527,6.22837289,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381478732,16.4020295,147.12,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381478930,6.7964,147.09,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381479133,6.22837289,147.1,147.01,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381479435,6.7966,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751381479637,6.22837289,147.1,147.01,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381479836,11.06853796,147.12,147.03,6.22837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381480032,6.22837289,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381480540,6.22837289,147.12,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381480737,6.22837289,147.08,147.0,60.38837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381481139,6.7976,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751381481337,6.22837289,147.08,147.0,60.38837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381481732,6.7976,147.06,147.0,60.38837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381481939,6.22837289,147.08,147.0,60.38837289]
["bitfinex-derivatives","SOLF0:USTF0",1751381482140,6.7976,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751381482441,54.16,147.1,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381482638,6.22837289,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381482944,6.7975,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751381483143,6.22837289,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381483844,12.619377,147.09,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381484542,3.0,147.09,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381484844,6.7975,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751381485037,9.619377,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381485239,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751381485932,9.619377,147.06,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381486436,12.619377,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381487038,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381487238,12.619377,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381487446,3.0,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381487644,6.7977,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381488041,3.0,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381488347,6.7979,147.06,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381488542,12.619377,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381489243,3.0,147.08,147.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381489546,3.0,147.08,147.0,63.779377]
["bitfinex-derivatives","SOLF0:USTF0",1751381489940,3.0,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381490140,54.16,147.1,147.02,9.619377]
["bitfinex-derivatives","SOLF0:USTF0",1751381490343,12.619377,147.12,147.02,9.619377]
["bitfinex-derivatives","SOLF0:USTF0",1751381490634,3.0,147.12,147.04,9.619377]
["bitfinex-derivatives","SOLF0:USTF0",1751381490842,54.16,147.14,147.05,56.479]
["bitfinex-derivatives","SOLF0:USTF0",1751381491046,54.16,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381491542,6.7952,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381491736,54.16,147.14,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381492245,6.7945,147.13,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381492546,54.16,147.14,147.06,11.822377]
["bitfinex-derivatives","SOLF0:USTF0",1751381492747,60.9541,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751381493046,6.7941,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751381493244,3.0,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381493445,6.7951,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381493841,12.619377,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381494042,6.7956,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381494248,12.619377,147.15,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381494950,3.0,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381495250,6.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381495444,3.0,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381495947,6.7955,147.11,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381496146,3.0,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381496650,3.0,147.15,147.06,11.822377]
["bitfinex-derivatives","SOLF0:USTF0",1751381497352,11.87323213,147.16,147.06,11.822377]
["bitfinex-derivatives","SOLF0:USTF0",1751381497654,21.49260913,147.16,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381497948,11.87323213,147.16,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381498150,21.49260913,147.16,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381498652,9.619377,147.14,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381498845,4.61171811,147.14,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381499051,6.7953,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751381499347,22.08157998,147.15,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381499549,6.796,147.1,147.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751381500150,6.796,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751381500351,6.7963,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751381500751,9.619377,147.13,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751381500954,19.08157998,147.13,147.05,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381501153,12.006777,147.13,147.05,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751381501349,9.619377,147.11,147.03,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751381501552,21.49589369,147.11,147.03,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751381502057,21.49589369,147.11,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751381502759,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751381503455,6.7968,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751381503762,21.49589369,147.11,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751381504063,9.619377,147.09,147.01,56.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751381504257,3.0,147.08,147.01,56.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751381504457,6.7984,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381505253,6.7979,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751381505657,3.0,147.08,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381505955,9.21626689,147.07,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381506153,9.21626689,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751381506359,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751381506555,3.0,147.07,147.01,56.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751381506860,3.0,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751381507061,6.21626689,147.06,146.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1751381507563,6.7988,147.04,146.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1751381507760,6.21626689,147.06,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751381507966,15.67846987,147.06,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751381508160,15.67846987,147.06,146.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1751381508470,6.21626689,147.02,146.97,56.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751381508969,3.0,147.05,146.97,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751381509168,6.7996,147.02,146.97,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751381509369,6.21626689,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751381509664,6.21626689,147.02,146.97,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751381509964,6.21626689,147.02,146.94,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751381510160,6.21626689,147.02,146.94,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751381510768,6.8006,147.0,146.94,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751381510962,6.21626689,147.02,146.94,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751381511473,6.21626689,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381511769,3.0,147.04,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381511961,6.21626689,147.02,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751381512468,6.8002,147.01,146.94,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751381512765,6.21626689,147.02,146.94,10.64716689]
["bitfinex-derivatives","SOLF0:USTF0",1751381512971,3.0,147.04,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381513263,18.08308654,147.06,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381513466,6.21626689,147.04,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381513672,6.21626689,147.02,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381513961,6.8003,147.01,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381514166,6.8003,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751381514366,12.54222282,147.06,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381514565,6.7994,147.03,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381514762,6.21626689,147.04,146.95,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381515768,16.01456689,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381515969,9.21626689,147.05,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381516265,16.01476689,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751381516568,16.01476689,147.05,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381517467,6.7986,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751381517670,6.7986,147.04,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381518268,16.01446689,147.05,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381518468,16.01446689,147.05,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751381519065,6.7986,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751381519875,6.7986,147.04,146.99,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751381520070,16.01456689,147.05,146.99,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751381520267,9.21626689,147.05,146.99,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751381520467,53.98,147.07,146.94,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751381520468,6.801,146.99,146.94,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751381520668,6.21626689,147.01,146.94,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751381522169,13.01646689,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751381522367,6.21626689,147.01,146.94,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751381522572,6.21626689,146.99,146.94,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751381523072,6.8016,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751381523472,6.21626689,146.97,146.9,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751381523672,6.8032,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751381524273,6.8037,146.93,146.9,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751381524473,6.21626689,146.95,146.9,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751381524872,6.8043,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751381525067,6.21626689,146.93,146.88,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751381525375,6.8042,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751381525877,6.21626689,146.93,146.86,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751381526273,6.8035,146.94,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381526577,6.21626689,146.95,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381526872,6.8032,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381527076,54.0,146.97,146.88,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751381527267,6.21626689,146.96,146.88,8.56186689]
["bitfinex-derivatives","SOLF0:USTF0",1751381527574,6.21626689,147.02,146.94,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381527873,11.50288208,147.02,146.95,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751381528076,7.11131964,147.02,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381528375,6.7988,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751381529075,6.7988,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751381529576,6.7982,147.05,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381529771,60.21626689,147.07,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381529972,60.21626689,147.07,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381529973,54.0,147.07,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381530179,60.21626689,147.07,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381530379,6.7978,147.06,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381530568,60.21626689,147.07,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381530773,6.7988,147.04,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381531077,6.21626689,147.05,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381531275,6.7993,147.03,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381531775,6.21626689,147.03,146.95,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751381531980,6.7997,147.02,146.95,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751381532580,6.21626689,147.03,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381532881,6.21626689,147.01,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381533083,6.8006,147.0,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381533873,6.8006,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381534276,6.21626689,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751381534579,6.21626689,147.03,146.95,10.69876689]
["bitfinex-derivatives","SOLF0:USTF0",1751381534783,6.21626689,147.05,146.97,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381534985,13.01466689,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381535178,13.01466689,147.05,146.97,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381535378,67.01366689,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751381535588,60.21626689,147.07,146.99,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381535882,60.21626689,147.07,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381535883,6.21626689,147.05,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381536281,6.21626689,147.03,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381536585,6.8002,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381536778,6.21626689,147.03,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381536979,6.8,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381537484,6.8007,147.0,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381537977,16.0099067,147.06,146.95,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751381538179,6.21626689,147.06,146.98,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381538375,6.21626689,147.06,146.98,59.97626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381538580,6.21626689,147.06,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381538780,6.21626689,147.04,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381539585,54.0,147.07,146.98,59.97626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381539586,6.21626689,147.06,146.98,59.97626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381539790,54.0,147.07,146.98,59.97626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381540088,54.0,147.07,146.99,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751381540580,6.21626689,147.06,146.99,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751381540782,6.21626689,147.04,146.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751381540980,6.21626689,147.04,146.95,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751381541281,3.0,147.03,146.92,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381541484,3.0,147.03,146.9,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381541485,6.21626689,146.94,146.9,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381541686,6.21626689,146.94,146.88,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381542087,6.8039,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751381542587,6.21626689,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751381542785,6.21626689,146.92,146.88,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381542983,6.21626689,146.92,146.87,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381543187,6.8044,146.92,146.86,8.65411928]
["bitfinex-derivatives","SOLF0:USTF0",1751381543487,6.21626689,146.95,146.86,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751381543694,6.21626689,146.93,146.86,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751381543989,6.21626689,146.88,146.8,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751381544290,6.21626689,146.83,146.79,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751381544483,6.21626689,146.88,146.79,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751381544684,6.8081,146.84,146.79,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751381544987,6.21626689,146.81,146.76,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381545191,6.8079,146.84,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751381545392,6.8079,146.84,146.76,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381545393,53.76,146.85,146.76,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381545692,13.02656689,146.79,146.77,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381545897,6.21626689,146.79,146.76,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381546084,9.27415436,146.84,146.75,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381546290,13.02586689,146.81,146.75,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381546486,6.21626689,146.79,146.74,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381546990,6.21626689,146.77,146.74,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381547390,53.76,146.8,146.73,8.69301928]
["bitfinex-derivatives","SOLF0:USTF0",1751381547590,6.21626689,146.79,146.74,6.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1751381547794,6.21626689,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381548492,55.9412,146.84,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381548694,6.21626689,146.82,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381548895,13.02526689,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381549497,13.02526689,146.82,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381549498,62.7491,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751381549697,62.7491,146.84,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381549899,6.21626689,146.83,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381550197,13.02466689,146.83,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381550610,13.02466689,146.83,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751381550902,13.02466689,146.83,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381551098,13.02466689,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751381551294,6.21626689,146.83,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381551696,6.21626689,146.83,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751381551895,6.21626689,146.83,146.74,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381552095,6.21626689,146.83,146.73,8.59246689]
["bitfinex-derivatives","SOLF0:USTF0",1751381552298,6.21626689,146.83,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751381552604,6.21626689,146.83,146.73,8.59246689]
["bitfinex-derivatives","SOLF0:USTF0",1751381552997,13.02486689,146.83,146.73,8.59246689]
["bitfinex-derivatives","SOLF0:USTF0",1751381553501,13.02486689,146.83,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751381553688,6.8079,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381553894,6.21626689,146.84,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751381554294,6.8084,146.83,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751381554504,6.21626689,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751381555103,13.02416689,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751381555307,53.8,146.85,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381555504,6.21626689,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381555701,13.02526689,146.82,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751381556005,6.21626689,146.82,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381556204,6.21626689,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381556798,13.02426689,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381557100,53.8,146.85,146.77,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381557301,6.8078,146.84,146.77,60.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381557502,6.21626689,146.84,146.77,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751381557702,53.8,146.85,146.77,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751381557703,6.21626689,146.82,146.77,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751381558009,6.8092,146.81,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751381558302,6.21626689,146.8,146.73,56.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751381558907,13.02526689,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381559105,6.21626689,146.82,146.73,56.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751381559413,6.21626689,146.8,146.73,56.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751381559905,13.02636689,146.8,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751381560212,6.21626689,146.78,146.73,56.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751381560409,6.21626689,146.78,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751381560712,6.21626689,146.8,146.73,56.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751381560904,6.21626689,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381561614,6.8095,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381561812,6.21626689,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381562806,6.21626689,146.82,146.73,62.41246689]
["bitfinex-derivatives","SOLF0:USTF0",1751381563009,59.85626689,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381563212,53.64,146.84,146.75,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381563412,60.448,146.84,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751381563714,208.94643357,146.88,146.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381563909,215.16270046,146.88,146.79,10.78896689]
["bitfinex-derivatives","SOLF0:USTF0",1751381564105,208.94643357,146.88,146.79,10.78896689]
["bitfinex-derivatives","SOLF0:USTF0",1751381564305,6.21626689,146.87,146.79,10.78896689]
["bitfinex-derivatives","SOLF0:USTF0",1751381564510,6.807,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381564713,6.21626689,146.87,146.79,10.78896689]
["bitfinex-derivatives","SOLF0:USTF0",1751381565015,13.02296689,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751381565416,6.21626689,146.87,146.8,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381565611,6.21626689,146.87,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751381566415,6.21626689,146.87,146.8,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381566615,208.94643357,146.88,146.8,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381567413,6.21626689,146.87,146.8,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1751381567613,6.21626689,146.87,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381567614,6.21626689,146.85,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381567807,6.8086,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381568008,6.8086,146.83,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381568513,6.8086,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381568713,6.808,146.84,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381568915,6.21626689,146.85,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381569313,6.8083,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381570119,6.808,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751381570522,6.8076,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751381571017,13.02346689,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381571322,6.21626689,146.86,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381571816,6.21626689,146.84,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381572521,6.8085,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381573217,13.02416689,146.84,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381573417,6.21626689,146.86,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381573822,6.8085,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381574416,6.21626689,146.84,146.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751381574622,6.21626689,146.84,146.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381574922,6.21626689,146.82,146.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381575115,6.21626689,146.82,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381575623,6.8095,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381576016,6.8098,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381576618,6.8094,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751381577025,6.8094,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751381577324,6.21626689,146.82,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381578025,53.64,146.85,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381578026,6.21626689,146.84,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381578224,6.8084,146.83,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381578426,6.21626689,146.84,146.76,13.02566689]
["bitfinex-derivatives","SOLF0:USTF0",1751381578619,53.64,146.85,146.76,13.02566689]
["bitfinex-derivatives","SOLF0:USTF0",1751381578821,211.21833357,146.88,146.76,13.02566689]
["bitfinex-derivatives","SOLF0:USTF0",1751381578822,6.21626689,146.86,146.76,13.02566689]
["bitfinex-derivatives","SOLF0:USTF0",1751381579426,6.21626689,146.86,146.78,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381579827,208.94643357,146.88,146.78,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381580126,6.21626689,146.86,146.78,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381580428,13.02346689,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381580728,13.02346689,146.86,146.78,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381581124,13.02346689,146.86,146.79,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381582328,13.02346689,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381582823,13.02346689,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381583025,6.8066,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381583225,215.16270046,146.88,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751381583428,6.8072,146.86,146.8,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381583922,221.96900046,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751381584123,215.16270046,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751381584520,215.16270046,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751381584726,208.94643357,146.88,146.8,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381585030,208.94643357,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381585732,215.75263357,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381585926,215.75263357,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751381586426,208.94643357,146.88,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751381586631,59.85626689,146.92,146.82,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381586826,6.21626689,146.9,146.83,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1751381587329,13.02166689,146.9,146.83,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1751381587524,6.89019544,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751381587719,6.89019544,146.91,146.84,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381588024,4.53009175,146.93,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751381588226,4.53009175,146.94,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381588425,4.53009175,146.93,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381588624,6.89019544,146.96,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381589019,6.8029,146.95,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381589231,6.21626689,146.93,146.84,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751381589528,6.21626689,146.95,146.86,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381589728,6.21626689,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751381590030,6.8043,146.92,146.86,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381590332,13.10646233,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751381590525,13.10646233,146.95,146.86,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381591033,4.53009175,146.95,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381591227,6.8026,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751381591427,4.57517057,146.96,146.89,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751381591625,9.21626689,146.97,146.9,10.69576689]
["bitfinex-derivatives","SOLF0:USTF0",1751381591626,6.8019,146.97,146.9,10.69576689]
["bitfinex-derivatives","SOLF0:USTF0",1751381591829,6.8019,146.97,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751381592220,6.21626689,146.99,146.9,10.69576689]
["bitfinex-derivatives","SOLF0:USTF0",1751381592421,6.21626689,146.99,146.9,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751381592627,6.8034,146.94,146.89,55.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751381592834,6.21626689,146.95,146.89,55.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751381593236,13.01926689,146.95,146.89,55.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751381593427,6.803,146.95,146.89,55.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751381593627,6.803,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751381593830,6.21626689,146.94,146.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381594436,6.8034,146.94,146.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381594734,6.8034,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751381595736,6.21626689,146.96,146.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381596035,6.8039,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751381596232,6.21626689,146.94,146.86,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751381596731,6.8038,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751381596936,6.21626689,146.94,146.86,10.59506689]
["bitfinex-derivatives","SOLF0:USTF0",1751381597435,6.8039,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751381597937,3.0,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751381598134,3.0,146.95,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381598934,9.803,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751381599238,3.0,146.95,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381599634,3.0,146.95,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751381599835,6.8025,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751381601529,13.01816689,146.97,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381601730,3.0,146.98,146.9,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381602042,9.8017,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751381602240,3.0,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751381602640,9.8015,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751381602938,9.8015,146.98,146.9,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381602939,3.0,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751381603133,3.0,146.98,146.92,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381603440,6.21626689,146.96,146.9,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381603627,53.44,146.99,146.86,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751381603628,6.21626689,146.94,146.87,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751381604034,13.02106689,146.91,146.86,57.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751381604541,6.21626689,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751381605045,6.21626689,146.91,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381605242,6.21626689,146.91,146.82,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381605429,6.21626689,146.91,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381605739,6.21626689,146.89,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381605934,6.8067,146.87,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381606138,6.21626689,146.89,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381606336,6.21626689,146.89,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751381606740,3.0,146.92,146.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751381607036,6.21626689,146.84,146.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751381607232,6.21626689,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751381607437,6.8065,146.87,146.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751381607638,10.87674769,146.9,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381607838,6.21626689,146.9,146.81,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381608037,56.44,146.91,146.83,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381608642,56.44,146.91,146.81,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381608643,6.21626689,146.9,146.81,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381608841,3.0,146.91,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381609136,6.8051,146.9,146.83,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381609339,6.21626689,146.92,146.83,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381609740,13.02066689,146.92,146.83,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381609935,214.56962093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381610140,214.56962093,146.93,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381610342,221.37342093,146.93,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381610646,214.56962093,146.93,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381610847,214.56962093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381611143,6.8041,146.92,146.89,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751381611340,220.78588782,146.93,146.86,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751381611540,6.8046,146.91,146.86,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751381611740,6.8046,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381612142,6.8046,146.91,146.84,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751381612143,6.21626689,146.91,146.84,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751381612341,217.56962093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381612544,6.8043,146.92,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381612846,217.56962093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381613041,224.37342093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381613235,217.56962093,146.93,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381613439,217.56962093,146.93,146.86,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381614240,217.56962093,146.93,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381614441,6.8044,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751381614646,220.78588782,146.93,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381615041,214.56962093,146.93,146.86,59.65626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381615545,6.8041,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751381616446,6.8046,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381616645,6.8046,146.91,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381616850,6.805,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751381617241,220.78588782,146.93,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381617442,6.8049,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381617642,220.78588782,146.93,146.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381618152,220.78588782,146.93,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381618347,6.21626689,146.91,146.82,62.00726689]
["bitfinex-derivatives","SOLF0:USTF0",1751381618548,6.21626689,146.89,146.82,62.00726689]
["bitfinex-derivatives","SOLF0:USTF0",1751381618950,6.21626689,146.89,146.82,55.791]
["bitfinex-derivatives","SOLF0:USTF0",1751381620150,6.8062,146.88,146.82,55.791]
["bitfinex-derivatives","SOLF0:USTF0",1751381620547,6.8061,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381621652,6.8065,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381621854,6.21626689,146.89,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381622148,6.21626689,146.89,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751381622344,6.21626689,146.87,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381622747,6.8073,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751381622950,6.8073,146.86,146.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751381623143,6.8069,146.86,146.8,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751381623348,6.21626689,146.85,146.8,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751381623549,6.21626689,146.85,146.79,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751381623954,6.808,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381624453,6.21626689,146.85,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751381624651,6.21626689,146.85,146.79,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751381625046,13.02386689,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751381625349,13.02386689,146.85,146.79,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751381625350,6.21626689,146.85,146.79,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751381625560,3.0,146.88,146.79,10.81246689]
["bitfinex-derivatives","SOLF0:USTF0",1751381625856,3.0,146.88,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381626056,9.8062,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751381626650,9.8062,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751381626850,3.0,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751381627051,3.0,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381627248,6.21626689,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751381627562,6.21626689,146.85,146.79,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751381627759,6.21626689,146.85,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751381628553,13.02396689,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751381628756,6.21626689,146.85,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381628955,6.21626689,146.85,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381629160,6.8081,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751381629355,6.21626689,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381629756,13.02386689,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381630054,6.21626689,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751381630559,6.21626689,146.85,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751381630956,9.21626689,146.87,146.78,59.43626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381631157,3.0,146.87,146.8,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381632261,6.21626689,146.89,146.8,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381632763,6.8062,146.88,146.8,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381632955,6.21626689,146.87,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381633162,6.21626689,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751381633464,6.21626689,146.87,146.78,59.43626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381633661,6.8081,146.84,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381633963,6.21626689,146.87,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381634152,6.8083,146.83,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381634356,6.8083,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381634557,6.21626689,146.85,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381634756,6.8081,146.84,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381635666,3.0,146.88,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381635871,6.21626689,146.86,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751381636062,6.21626689,146.86,146.78,59.43626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381636260,6.21626689,146.89,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751381636461,6.21626689,146.89,146.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751381636860,6.21626689,146.87,146.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751381637064,6.8072,146.86,146.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751381637356,6.21626689,146.87,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381637664,6.8074,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381638374,6.8074,146.85,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381638670,6.3074,146.85,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751381639272,6.808,146.84,146.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751381639472,6.21626689,146.87,146.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751381640072,6.21626689,146.85,146.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381640974,6.8087,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381641169,6.21626689,146.85,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381641362,6.8087,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751381641568,6.21626689,146.81,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751381641768,6.21626689,146.81,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381641962,6.21626689,146.81,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751381642679,6.8104,146.79,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381642978,11.35774139,146.85,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381642979,6.21626689,146.82,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381643177,6.8097,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751381643379,6.21626689,146.82,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381643574,6.21626689,146.8,146.73,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1751381644080,6.8103,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751381644279,6.21626689,146.8,146.73,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1751381644480,6.21626689,146.82,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381644679,6.8096,146.81,146.73,10.78126689]
["bitfinex-derivatives","SOLF0:USTF0",1751381644877,4.4752,146.85,146.75,8.54826689]
["bitfinex-derivatives","SOLF0:USTF0",1751381645076,53.22,146.86,146.75,8.54826689]
["bitfinex-derivatives","SOLF0:USTF0",1751381645378,6.21626689,146.85,146.76,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381645578,6.21626689,146.85,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381645782,6.21626689,146.83,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381646374,53.22,146.86,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381646574,6.21626689,146.85,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381646775,6.8081,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751381647374,6.8081,146.84,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751381648577,6.8081,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751381648881,6.8081,146.84,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381649569,6.21626689,146.85,146.77,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751381649775,6.21626689,146.87,146.77,59.45626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381649975,53.24,146.88,146.79,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381650172,60.0462,146.88,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381650381,6.8062,146.88,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381651286,6.8068,146.87,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381651672,9.21626689,146.89,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381651877,6.8061,146.88,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381652077,6.8061,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751381652582,9.21626689,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751381653083,9.21626689,146.89,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751381653383,9.21626689,146.89,146.81,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381653583,3.0,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751381654483,9.8056,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751381654782,9.8056,146.89,146.82,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751381654982,6.8056,146.89,146.82,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751381655181,3.0,146.92,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381655379,214.56962093,146.93,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381655579,214.56962093,146.93,146.82,61.63523255]
["bitfinex-derivatives","SOLF0:USTF0",1751381655780,13.02056689,146.92,146.82,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751381655986,6.21626689,146.92,146.84,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381656185,6.21626689,146.92,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381656579,214.56962093,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381657183,6.8044,146.92,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381657385,6.21626689,146.92,146.83,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381658080,6.8053,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381658278,13.02156689,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751381658481,6.8056,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751381658676,6.21626689,146.88,146.82,55.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751381659279,6.21626689,146.9,146.82,61.53196689]
["bitfinex-derivatives","SOLF0:USTF0",1751381659483,11.57538351,146.92,146.84,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381659681,214.56962093,146.93,146.86,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381659881,6.21626689,146.96,146.88,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381660079,6.89878874,146.97,146.9,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381660281,13.01766689,146.98,146.9,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381661187,6.21626689,146.98,146.9,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381661689,6.803,146.95,146.89,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751381661885,6.21626689,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751381662078,9.15692268,146.99,146.87,8.60826689]
["bitfinex-derivatives","SOLF0:USTF0",1751381662079,6.21626689,146.92,146.87,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1751381662279,6.21626689,146.92,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751381662483,6.21626689,146.9,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381662681,6.8049,146.91,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381662885,6.21626689,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381663086,6.21626689,146.92,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381663281,6.21626689,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381663282,6.8048,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751381663685,6.21626689,146.92,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381663885,13.02066689,146.92,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381664091,13.02066689,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381664891,6.8046,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751381665189,6.8046,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751381665390,13.02056689,146.92,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381665781,6.21626689,146.93,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381665986,6.8041,146.92,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381666289,59.17626689,146.95,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381666490,6.21626689,146.93,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381667093,6.8043,146.92,146.84,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751381667590,6.8043,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751381667797,6.21626689,146.93,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381668392,59.17626689,146.95,146.85,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381668694,59.17626689,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751381668893,59.17626689,146.95,146.87,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381669089,59.17626689,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751381669290,59.17626689,146.95,146.88,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751381669490,59.17626689,146.95,146.89,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751381669685,6.21626689,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751381670093,6.21626689,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751381670291,9.21626689,146.97,146.89,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751381670488,3.0,146.97,146.89,61.36456689]
["bitfinex-derivatives","SOLF0:USTF0",1751381670694,59.17626689,146.99,146.89,61.36456689]
["bitfinex-derivatives","SOLF0:USTF0",1751381671292,59.17626689,146.99,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751381671492,6.21626689,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751381672001,13.01826689,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751381672394,6.21626689,146.98,146.89,61.36456689]
["bitfinex-derivatives","SOLF0:USTF0",1751381672596,6.8021,146.97,146.89,61.36456689]
["bitfinex-derivatives","SOLF0:USTF0",1751381673097,6.8021,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751381673396,13.01776689,146.98,146.89,61.36456689]
["bitfinex-derivatives","SOLF0:USTF0",1751381673596,6.8015,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751381673999,16.01726689,146.99,146.91,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381674298,9.21626689,146.99,146.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751381674598,6.8016,146.98,146.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751381674995,9.21626689,146.99,146.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751381675201,16.01746689,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751381675402,9.21626689,146.99,146.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751381675802,3.0,146.99,146.92,8.56596689]
["bitfinex-derivatives","SOLF0:USTF0",1751381676301,3.0,146.99,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751381676503,59.15626689,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751381676803,6.8007,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381676997,3.0,147.03,146.94,59.15626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381677197,3.0,147.03,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381677396,9.7992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381677598,6.7992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381678298,6.7996,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751381678703,6.8002,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751381678900,6.21626689,147.03,146.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751381679198,6.8002,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751381679403,6.21626689,147.03,146.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751381679802,6.8002,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751381680602,6.21626689,147.03,146.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751381681000,6.7995,147.02,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381681302,6.7995,147.02,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381681502,6.7995,147.02,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381681803,9.21626689,147.04,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381681997,59.15626689,147.05,146.96,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381682198,6.7986,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751381682602,59.15626689,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381682802,65.95456689,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751381683205,59.15626689,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751381683505,3.0,147.06,146.99,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1751381683707,3.0,147.06,146.99,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751381683901,3.0,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381684102,9.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381684703,3.0,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751381684899,61.89626689,147.09,147.0,6.21626689]
["bitfinex-derivatives","SOLF0:USTF0",1751381685305,68.69276689,147.09,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381685499,6.21626689,147.07,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381685906,13.01366689,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751381686104,13.01366689,147.07,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381686503,13.01366689,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381686703,13.01366689,147.07,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381686907,6.7977,147.06,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381687617,61.89626689,147.09,147.01,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751381687805,59.3047698,147.09,147.02,3.6247698]
["bitfinex-derivatives","SOLF0:USTF0",1751381688109,6.6247698,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381688312,3.0,147.12,147.04,3.6247698]
["bitfinex-derivatives","SOLF0:USTF0",1751381688507,3.0,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381688808,63.0793698,147.13,147.06,3.6247698]
["bitfinex-derivatives","SOLF0:USTF0",1751381688809,56.2847698,147.13,147.06,3.6247698]
["bitfinex-derivatives","SOLF0:USTF0",1751381689204,6.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751381689806,56.2847698,147.13,147.06,3.6247698]
["bitfinex-derivatives","SOLF0:USTF0",1751381690015,6.21255584,147.09,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381690315,13.00905584,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751381690703,3.0,147.12,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381690704,6.7961,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381690903,6.21255584,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381691115,3.0,147.12,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381691309,6.7957,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381691514,3.0,147.12,147.04,58.87255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381691712,52.66,147.17,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381691912,6.21255584,147.14,147.06,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381692310,6.7944,147.13,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751381692510,6.21255584,147.14,147.06,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381692911,6.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751381693311,6.21255584,147.14,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751381693509,6.7949,147.12,147.06,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381694015,6.21255584,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381694206,342.25142262,147.24,147.08,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381694411,6.21255584,147.17,147.08,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381694612,6.21255584,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751381695013,6.21255584,147.17,147.08,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381695319,6.21255584,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751381695713,6.21255584,147.15,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381695914,6.21255584,147.13,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381696118,6.21255584,147.11,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381696319,6.7965,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751381697020,6.21255584,147.09,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381697408,13.00805584,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751381697609,6.7955,147.11,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381697818,3.0,147.12,147.04,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1751381698022,15.4380702,147.13,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381698214,9.22551436,147.13,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381698421,6.7945,147.13,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381698620,6.7945,147.13,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751381698821,52.64,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381699621,6.7947,147.13,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381700125,6.7941,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381700314,9.47341413,147.16,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381701124,6.21255584,147.17,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381701421,6.7947,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751381701820,6.7941,147.14,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381702228,6.21255584,147.15,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381702426,6.794,147.14,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381702819,6.21255584,147.15,147.08,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751381703022,6.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381703729,11.09870397,147.16,147.08,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751381704025,9.47341413,147.17,147.09,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381704622,6.7932,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381704829,9.47341413,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381705127,6.21255584,147.16,147.08,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381705829,6.7942,147.14,147.08,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381706029,6.21255584,147.16,147.09,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381706547,6.21255584,147.16,147.08,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381707042,6.21255584,147.14,147.08,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381707438,6.7946,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751381707637,6.21255584,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751381707833,6.21255584,147.14,147.08,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751381708233,6.21255584,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381708745,6.7944,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751381708937,6.21255584,147.14,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751381709338,6.21255584,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381709535,6.21255584,147.1,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381709742,9.47341413,147.12,147.04,58.83255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381709941,4.587266,147.12,147.04,58.83255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381710139,9.70165429,147.12,147.04,58.83255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381710640,6.21255584,147.11,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381710838,52.62,147.13,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381711346,9.21255584,147.15,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381711539,6.21255584,147.13,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381711739,6.21255584,147.13,147.04,58.83255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381711936,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381712133,6.21255584,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381712337,6.7961,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381712537,6.21255584,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751381712740,6.21255584,147.11,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381712935,6.796,147.1,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381713135,6.21255584,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381713333,6.21255584,147.11,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381713536,6.21255584,147.09,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381713737,9.71761525,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381713941,16.51271525,147.12,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381714143,9.71761525,147.12,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381714450,6.796,147.1,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381714740,6.21255584,147.11,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381714944,9.71761525,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381715137,16.51261525,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381715334,16.51261525,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751381715537,9.71761525,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381716048,9.71761525,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381716439,6.796,147.1,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381716639,6.21255584,147.11,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381717245,9.71761525,147.12,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381717444,9.71761525,147.12,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381717748,11.51387859,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381718244,6.7951,147.12,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381718447,9.71761525,147.13,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381718646,9.71761525,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381718848,16.51171525,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381719042,9.71761525,147.15,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381719346,9.71761525,147.16,147.09,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381719544,9.71761525,147.15,147.09,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381719751,9.71761525,147.14,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381719949,6.7948,147.12,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381720249,9.71761525,147.14,147.07,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381720450,4.71977859,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381720653,9.71761525,147.12,147.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751381720854,6.21255584,147.13,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381721154,9.71761525,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381721454,4.71977859,147.11,147.05,6.21255584]
["bitfinex-derivatives","SOLF0:USTF0",1751381721652,9.71761525,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381721851,13.34110366,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381722052,9.71761525,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381722355,9.71761525,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751381722549,4.71977859,147.09,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751381722749,20.13690366,147.1,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381722948,9.71761525,147.09,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381723148,9.71761525,147.08,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381723454,4.71977859,147.07,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381723654,9.71761525,147.08,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381723854,9.71761525,147.07,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381724054,9.71761525,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381724250,9.71761525,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381725149,4.71977859,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381725350,9.74094114,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751381725650,4.71977859,147.08,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381726049,9.74094114,147.09,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381726252,9.74094114,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381726556,9.74094114,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381726755,9.74094114,147.1,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381726957,4.71977859,147.09,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381727155,4.71977859,147.1,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381727357,4.71977859,147.1,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751381727556,4.71977859,147.09,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751381727854,4.71977859,147.09,147.03,54.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751381727855,4.71977859,147.1,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751381728357,4.71977859,147.11,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381728553,11.81576255,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381728554,4.71977859,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381728752,8.343267,147.11,147.03,54.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751381728958,4.71977859,147.1,147.04,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381729152,9.74094114,147.12,147.06,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381729355,6.796,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751381729651,3.62348841,147.1,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381729848,4.71977859,147.09,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381730052,6.7965,147.09,147.03,58.23898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381730460,3.62348841,147.1,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751381730461,10.42038841,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751381730663,3.62348841,147.08,147.03,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751381730864,8.343267,147.08,147.03,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751381731161,3.62348841,147.08,147.03,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751381731864,10.42048841,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751381732266,6.7972,147.07,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751381732962,12.14559204,147.1,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381733160,4.71977859,147.1,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381733366,6.7951,147.12,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381733665,8.343267,147.11,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381734164,6.7965,147.09,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381734367,10.41998841,147.09,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381734563,8.343267,147.11,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381734759,11.51577859,147.1,147.03,5.85898841]
["bitfinex-derivatives","SOLF0:USTF0",1751381735267,15.138767,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381735460,10.41898841,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381735661,15.138767,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381736065,11.51557859,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381736263,3.62348841,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381736264,8.343267,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381736567,3.62348841,147.09,147.02,8.09348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381737262,3.62348841,147.07,147.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1751381737765,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751381738158,3.62348841,147.07,147.0,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751381738361,3.62348841,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751381738963,6.7986,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751381739163,3.0,147.06,146.99,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751381739367,6.7984,147.05,146.99,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751381739570,6.62348841,147.06,146.98,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381739571,3.62348841,147.04,146.98,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381739767,3.62348841,147.04,146.97,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751381739965,8.343267,147.04,146.97,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751381740175,15.66163751,147.04,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751381740371,13.27133252,147.04,146.97,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751381740576,6.7992,147.03,146.97,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751381740777,6.7992,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751381741077,13.27133252,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751381741271,6.7991,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751381741875,20.07003252,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751381742279,13.27133252,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751381742480,13.27133252,147.04,146.98,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381743076,3.62348841,147.02,146.97,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751381743276,3.62348841,147.0,146.94,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751381743477,3.62348841,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751381743677,3.0,147.01,146.95,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381743974,3.0,147.01,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381744180,11.24454417,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381744380,6.62348841,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381744580,6.7993,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751381745681,6.7993,147.03,146.97,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381746081,6.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381746983,6.7995,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381747386,6.7992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381748091,6.7996,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381748292,6.62348841,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381748488,6.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751381748981,3.0,147.04,146.99,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381749187,52.4,147.05,146.99,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381749385,6.62348841,147.07,147.01,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381749587,3.0,147.07,147.01,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381749895,52.18,147.09,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751381750091,60.37048841,147.13,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381750288,9.33092343,147.12,147.05,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381750684,55.80348841,147.13,147.07,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381751187,52.18,147.13,147.07,3.62348841]
["bitfinex-derivatives","SOLF0:USTF0",1751381752093,52.18,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381752594,58.9744,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381752893,52.18,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381753294,58.9746,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381753991,58.9746,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381754589,6.7949,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381755395,6.7954,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751381755594,52.18,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381755996,6.7952,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381756494,52.18,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381756693,58.9747,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381758196,6.7949,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381758399,52.18,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381759397,58.9746,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381759899,6.7949,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381760199,52.18,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751381760501,58.9746,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751381760699,58.9746,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381761699,58.9746,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381762399,52.18,147.13,147.07,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381762608,587.6,147.17,147.09,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381762897,11.94089994,147.16,147.09,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381763109,18.73409994,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381763399,11.94089994,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381763801,6.7937,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751381764001,6.7937,147.15,147.09,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381764301,6.7942,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751381764506,18.15005556,147.16,147.08,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751381764900,6.7942,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381765101,3.0,147.15,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381765295,3.0,147.15,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381765499,3.0,147.15,147.01,6.34511117]
["bitfinex-derivatives","SOLF0:USTF0",1751381765500,9.20915562,147.14,147.03,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751381765692,6.20915562,147.12,147.03,65.07285562]
["bitfinex-derivatives","SOLF0:USTF0",1751381765898,6.796,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751381766093,6.20915562,147.1,147.03,58.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751381766401,6.20915562,147.1,147.03,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751381766703,3.0,147.12,147.06,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381767296,58.9346,147.13,147.06,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381767500,58.9346,147.13,147.06,58.34915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381767702,58.9346,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381767898,6.7942,147.14,147.08,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381768097,6.20915562,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751381768406,4.63228407,147.16,147.1,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381768607,52.14,147.17,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751381768902,6.7934,147.16,147.1,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381769204,6.7934,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751381769397,6.20915562,147.17,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751381769596,6.7937,147.15,147.08,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381769906,21.12980891,147.18,147.1,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381770102,6.7933,147.16,147.1,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381770305,14.92065329,147.18,147.1,6.20915562]
["bitfinex-derivatives","SOLF0:USTF0",1751381770804,14.92065329,147.18,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751381771008,14.92065329,147.18,147.1,8.60395562]
["bitfinex-derivatives","SOLF0:USTF0",1751381771202,14.92065329,147.18,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751381771403,14.92065329,147.18,147.1,8.60395562]
["bitfinex-derivatives","SOLF0:USTF0",1751381771607,6.20915562,147.17,147.1,8.60395562]
["bitfinex-derivatives","SOLF0:USTF0",1751381771807,6.7938,147.15,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751381772007,6.7938,147.15,147.1,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751381772798,6.794,147.14,147.1,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751381773207,6.794,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751381773411,6.7944,147.13,147.09,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751381773604,3.62146159,147.14,147.06,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751381773806,3.62146159,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381774011,6.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381774404,3.62146159,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381774610,3.62146159,147.14,147.07,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381775111,3.0,147.13,147.06,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751381775302,3.0,147.13,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381775913,9.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381776111,9.7947,147.13,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381776312,3.0,147.13,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381776512,6.7952,147.12,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381776715,3.0,147.13,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381777011,6.7949,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381777408,3.0,147.13,147.06,55.76146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381777605,3.0,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751381778413,3.0,147.13,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751381778917,58.6937,147.15,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381779115,51.9,147.15,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381779413,6.7932,147.16,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381779613,6.7932,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751381779810,6.7928,147.17,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381780113,3.62146159,147.17,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381780506,6.7933,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751381781313,6.7933,147.16,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381782818,3.0,147.18,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381783021,206.91281254,147.19,147.14,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381783312,3.62146159,147.21,147.14,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381783313,6.7912,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751381783708,3.62146159,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751381783914,10.41236159,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751381784116,6.7909,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751381784312,19.99694173,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751381784513,9.58498014,147.22,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381784714,3.0,147.23,147.18,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381785014,51.9,147.26,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381785209,3.0,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381785809,9.788,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381786208,3.0,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381786407,3.0,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751381786918,9.7881,147.27,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751381787117,3.0,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381787617,3.0,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751381787820,3.0,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381788518,13.20347539,147.29,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381788720,6.7877,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381788921,8.27577934,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381789218,13.33162574,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751381789416,13.33162574,147.29,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381789417,9.71016415,147.29,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381789616,3.62146159,147.26,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381789919,3.62146159,147.26,147.17,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751381790216,3.62146159,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751381790419,3.0,147.25,147.17,55.50146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381790619,3.62146159,147.24,147.17,55.50146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381790823,3.0,147.25,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381791523,6.62146159,147.28,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381791819,6.7882,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381792422,6.7892,147.25,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381792823,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381793021,3.0,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381793216,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381793728,9.7877,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751381795425,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381796032,9.7877,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381796329,9.7877,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381796527,9.7877,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751381797121,9.7877,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381797826,6.7883,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381798020,11.27577934,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381798821,13.40896159,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381799326,9.7875,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751381799621,9.7875,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381799926,9.7875,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751381800626,6.7881,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381800839,3.62146159,147.27,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381801128,15.06397934,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751381801317,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381801518,7.65431775,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381801717,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381802116,9.7878,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751381802321,7.65431775,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381802931,6.7882,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381803429,18.06347934,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751381803726,7.65431775,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381803923,7.65431775,147.28,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381804123,3.0,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381804328,11.27577934,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381804528,6.7882,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381804732,6.7882,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381805531,6.7882,147.27,147.19,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751381805731,6.62146159,147.28,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381805930,3.62146159,147.26,147.19,8.07096159]
["bitfinex-derivatives","SOLF0:USTF0",1751381806231,3.62146159,147.23,147.18,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751381806623,9.71016415,147.24,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381806827,4.65431775,147.24,147.19,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381807033,3.0,147.26,147.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751381807233,9.99687833,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381807630,4.86992334,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751381808633,3.0,147.3,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381809236,3.0,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381809435,6.62146159,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381809629,4.86992334,147.33,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381809836,13.6079042,147.34,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381810029,20.3929042,147.34,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381810431,13.6079042,147.34,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381811028,13.6079042,147.34,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381811029,6.7854,147.33,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381811233,6.7854,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751381811434,13.6079042,147.34,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751381811435,3.62146159,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751381811738,10.40716159,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751381812035,9.98644261,147.34,147.25,8.09336159]
["bitfinex-derivatives","SOLF0:USTF0",1751381812230,3.62146159,147.32,147.25,8.09336159]
["bitfinex-derivatives","SOLF0:USTF0",1751381812433,11.65542334,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381812634,11.65542334,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751381813432,11.65542334,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381814238,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381814541,11.65572334,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381814740,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381815035,4.86992334,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381815237,4.86992334,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381815437,11.65552334,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381815738,4.86992334,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381816040,6.7856,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381816240,11.65552334,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381816441,6.7856,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381816634,11.65552334,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381816833,6.7856,147.32,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381817038,6.7856,147.32,147.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751381817039,11.65552334,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751381817240,11.65522334,147.33,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381817433,11.65522334,147.33,147.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751381817434,4.86992334,147.32,147.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751381817634,4.86992334,147.32,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381817945,11.65512334,147.33,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381818148,4.86992334,147.32,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381818442,11.65562334,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381818639,4.86992334,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381818941,4.86992334,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381819140,4.86992334,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381819341,4.86992334,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381819639,4.86992334,147.33,147.29,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381820140,4.86992334,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751381821940,10.05323289,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751381822140,4.86992334,147.33,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381822340,4.86992334,147.32,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381822643,4.86992334,147.32,147.23,5.95026159]
["bitfinex-derivatives","SOLF0:USTF0",1751381822644,3.62146159,147.3,147.23,5.95026159]
["bitfinex-derivatives","SOLF0:USTF0",1751381822848,3.62146159,147.28,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381823146,11.65812334,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381823339,4.86992334,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381823539,4.86992334,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381823739,4.86992334,147.26,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751381823946,4.86992334,147.26,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381824136,4.86992334,147.25,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381824340,10.05323289,147.26,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751381824541,6.7872,147.29,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381824846,10.05323289,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751381825047,10.05323289,147.27,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381825241,10.05323289,147.26,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381825442,10.05323289,147.28,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381825748,5.18330955,147.27,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381825951,4.86992334,147.27,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751381826245,10.0839269,147.29,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381826453,10.0839269,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381826647,5.21400356,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381827443,5.21400356,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751381828749,10.0839269,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751381829052,5.21400356,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751381829252,10.0839269,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751381830549,10.0839269,147.31,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751381830746,4.86992334,147.3,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751381830951,10.0839269,147.3,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751381831148,4.86992334,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381831348,4.86992334,147.29,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381831744,10.0839269,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381831948,4.86992334,147.29,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381832148,10.0839269,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381832346,4.86992334,147.29,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381832548,4.86992334,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381832750,4.86992334,147.29,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381832947,4.86992334,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381833147,4.86992334,147.29,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381833346,4.86992334,147.3,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381833547,11.65672334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381833847,4.86992334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381834552,10.0839269,147.31,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381834748,4.86992334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381835251,4.86992334,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751381835552,4.86992334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381836257,5.21400356,147.31,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381836258,4.86992334,147.31,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381836553,4.86992334,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381837059,4.86992334,147.31,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381837654,4.86992334,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381837854,4.86992334,147.31,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381838057,11.65632334,147.31,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381838254,11.65632334,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751381838457,10.40816159,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381838659,4.86992334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381838854,14.59735389,147.31,147.25,6.01066159]
["bitfinex-derivatives","SOLF0:USTF0",1751381839058,4.86992334,147.3,147.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751381839259,4.86992334,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381839455,11.65672334,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381839759,4.86992334,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751381839960,4.86992334,147.3,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381840462,8.49138493,147.3,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381840657,8.49138493,147.3,147.21,5.79006159]
["bitfinex-derivatives","SOLF0:USTF0",1751381840658,3.62146159,147.28,147.21,5.79006159]
["bitfinex-derivatives","SOLF0:USTF0",1751381840857,8.49138493,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381841160,8.49138493,147.28,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381841355,4.86992334,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381841558,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751381841758,6.7887,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381841759,4.86992334,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381841959,4.86992334,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751381842159,4.86992334,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381842361,10.9758923,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381842670,4.86992334,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381843160,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751381843356,3.62146159,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381843558,8.49138493,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381843759,6.7889,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751381844261,6.7889,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751381844859,15.27998493,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751381845160,15.27998493,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381845364,11.65812334,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381845561,15.27958493,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381845757,3.62146159,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381845958,22.23905417,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381846156,3.62146159,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381846562,15.27948493,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381846859,15.27948493,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381847064,8.49138493,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381847259,3.62146159,147.27,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381847963,10.40936159,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751381848461,22.23905417,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381848664,3.62146159,147.27,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381848860,3.62146159,147.27,147.21,5.79006159]
["bitfinex-derivatives","SOLF0:USTF0",1751381849565,8.49138493,147.27,147.21,5.79006159]
["bitfinex-derivatives","SOLF0:USTF0",1751381849765,15.27968493,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381849959,8.49138493,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381851067,6.7886,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751381851365,8.49138493,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751381851866,6.7889,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751381852166,3.62146159,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751381852362,6.7887,147.26,147.21,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751381852563,6.7887,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751381853368,3.62146159,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751381853369,10.40946159,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751381853571,3.62146159,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751381853865,3.62146159,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751381854065,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751381854666,3.62146159,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751381854966,3.62146159,147.25,147.2,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751381855169,10.41026159,147.26,147.2,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751381855368,18.35338208,147.28,147.22,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381855562,18.35338208,147.28,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381855563,12.24741312,147.28,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381855869,11.26872854,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751381856075,11.26872854,147.3,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381856264,7.64726695,147.3,147.24,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381856461,3.0,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381856656,8.26872854,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381856657,3.62146159,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381856858,11.55199916,147.32,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381857057,7.03340956,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381857261,6.99090955,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381857758,11.511704,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381858163,18.297504,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381858467,18.297504,147.32,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381858468,18.297504,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381858862,11.52360336,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381859061,6.99090955,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381859273,4.64726695,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381859465,13.77625775,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381859771,13.7763939,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751381860665,13.7763939,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381861062,18.30929548,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381861559,6.7861,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751381861963,6.7861,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751381862166,6.7861,147.31,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381862358,18.30939548,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381862563,11.52359548,147.32,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381862971,6.7863,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751381863171,6.7863,147.31,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381863566,6.7863,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381863767,6.7869,147.3,147.25,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751381863968,3.62146159,147.31,147.25,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751381864169,11.52359548,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381864372,18.30959548,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381864569,11.52359548,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381865876,17.62956444,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381866574,6.7861,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381867169,11.43336695,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381867972,4.64726695,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381868277,24.41536444,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381868472,18.30939548,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751381868672,11.52359548,147.32,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381869381,11.56600093,147.32,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381869573,6.99732265,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381870074,4.64726695,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381870276,15.18605786,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381870573,4.64726695,147.32,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381870776,4.64726695,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381871777,4.64726695,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381872977,18.37423141,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381873179,11.58853141,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381873380,4.64726695,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751381873576,4.64726695,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381874480,6.7854,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381875386,17.69498379,147.34,147.25,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751381875781,11.58901483,147.34,147.29,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381876283,6.99696534,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751381878885,13.78166534,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751381879081,4.64726695,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751381879289,4.64726695,147.34,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381879584,7.0031038,147.34,147.28,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381879786,7.0031038,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751381880085,4.64726695,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751381881390,11.43206695,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751381881690,4.64726695,147.34,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751381882688,4.64726695,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751381883390,11.43216695,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751381883685,11.72707714,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751381884088,11.72707714,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751381884390,4.64726695,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751381884588,6.7853,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381884790,6.7853,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751381884989,4.64726695,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751381885188,6.7856,147.33,147.27,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381885386,6.7856,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751381885790,6.7856,147.33,147.26,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751381885791,3.62146159,147.33,147.25,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751381885987,3.62146159,147.32,147.25,57.08776159]
["bitfinex-derivatives","SOLF0:USTF0",1751381886290,6.7863,147.31,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381886489,11.43356695,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751381886693,4.64726695,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751381886890,11.43346695,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751381887087,11.43346695,147.31,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381887088,11.43346695,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751381887388,11.43346695,147.31,147.26,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381888594,6.7866,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751381888892,6.7866,147.3,147.25,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751381890188,3.62146159,147.3,147.25,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751381890382,3.62146159,147.3,147.24,8.22236159]
["bitfinex-derivatives","SOLF0:USTF0",1751381890788,6.7872,147.29,147.24,8.22236159]
["bitfinex-derivatives","SOLF0:USTF0",1751381891387,6.7875,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751381891588,3.62146159,147.3,147.24,8.22236159]
["bitfinex-derivatives","SOLF0:USTF0",1751381891893,6.7872,147.29,147.24,8.22236159]
["bitfinex-derivatives","SOLF0:USTF0",1751381892088,3.62146159,147.3,147.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751381892489,10.40836159,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751381892684,3.62146159,147.3,147.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751381893193,6.7871,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381893393,3.62146159,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381893791,10.40826159,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751381894295,18.33491945,147.31,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381894486,25.12121945,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381894682,21.49975786,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751381894888,14.43346695,147.31,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381895085,16.82236932,147.31,147.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751381895283,10.03616932,147.31,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381895496,18.29996567,147.31,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381895993,6.7871,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381897899,11.43396695,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381898100,4.64726695,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751381898399,11.43396695,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751381898699,11.43396695,147.3,147.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751381899197,11.43396695,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751381899394,6.787,147.29,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751381899794,11.43426695,147.29,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751381899995,6.7875,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751381900196,4.64726695,147.29,147.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751381900397,4.64726695,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751381900898,4.64726695,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751381901098,6.7875,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751381901306,11.43476695,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751381901502,3.62146159,147.27,147.22,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751381901703,15.05682854,147.27,147.22,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751381901902,15.05682854,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381902091,11.26872854,147.27,147.21,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751381902296,6.7886,147.26,147.21,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751381902493,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751381902799,11.43586695,147.26,147.19,8.17606159]
["bitfinex-derivatives","SOLF0:USTF0",1751381903501,11.43586695,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751381904000,11.43586695,147.26,147.19,8.17606159]
["bitfinex-derivatives","SOLF0:USTF0",1751381904205,18.05672854,147.27,147.19,8.17606159]
["bitfinex-derivatives","SOLF0:USTF0",1751381904406,7.64726695,147.27,147.21,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381905604,14.43546695,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751381906208,10.40986159,147.26,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381906402,3.62146159,147.22,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381906607,3.62146159,147.2,147.12,54.50146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381906901,50.88,147.21,147.12,54.50146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381907106,54.50146159,147.21,147.14,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381907900,4.66905551,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751381908309,54.50146159,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751381909602,54.50146159,147.21,147.12,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751381909812,3.62146159,147.16,147.11,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751381910206,3.62146159,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751381910615,11.56496412,147.2,147.11,10.64046159]
["bitfinex-derivatives","SOLF0:USTF0",1751381910903,10.41386159,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751381911103,3.62146159,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751381911304,10.41386159,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751381912210,3.62146159,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751381912411,3.62146159,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751381912912,6.7928,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751381913110,3.62146159,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751381913309,6.7928,147.17,147.11,10.64046159]
["bitfinex-derivatives","SOLF0:USTF0",1751381913905,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751381914209,10.41426159,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751381914409,3.62146159,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751381914613,6.7922,147.18,147.11,10.64046159]
["bitfinex-derivatives","SOLF0:USTF0",1751381914614,3.62146159,147.18,147.11,10.64046159]
["bitfinex-derivatives","SOLF0:USTF0",1751381914914,3.0,147.19,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381915611,10.41266159,147.2,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381916112,10.41266159,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751381918012,10.41266159,147.2,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381918308,10.41266159,147.2,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381918309,6.792,147.19,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381918511,6.792,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381918705,50.88,147.21,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381918905,3.62146159,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751381919110,3.62146159,147.2,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381919111,3.62146159,147.2,147.12,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381919309,3.62146159,147.2,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381919506,6.7919,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751381919708,3.62146159,147.2,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381919908,3.62146159,147.18,147.12,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381920114,6.7925,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751381920607,3.62146159,147.18,147.12,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381920806,3.62146159,147.16,147.12,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381921113,10.41476159,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381921412,3.62146159,147.16,147.11,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751381921816,3.62146159,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751381922409,6.794,147.14,147.11,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751381922612,3.62146159,147.16,147.11,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1751381922815,3.62146159,147.16,147.11,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751381923011,3.62146159,147.14,147.08,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381923413,10.41556159,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751381923611,3.62146159,147.14,147.08,54.54146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381923809,3.62146159,147.14,147.08,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381924512,6.7946,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751381924714,3.62146159,147.14,147.08,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751381924918,3.62146159,147.1,147.01,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751381925113,3.62146159,147.11,147.04,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381925617,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381926016,3.62146159,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381926718,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381927214,3.62146159,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751381927215,6.7964,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751381928511,6.7968,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751381928919,3.62146159,147.09,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381929120,10.41796159,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751381929521,6.7965,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751381929824,3.62146159,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751381930226,3.62146159,147.09,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381930423,3.62146159,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381930623,57.4954,147.11,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381930823,61.11686159,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751381931422,61.11686159,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751381932217,6.7958,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381933027,61.11696159,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381933623,54.32146159,147.11,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381934628,6.7965,147.09,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381934822,54.32146159,147.11,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381935126,6.7961,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751381935433,54.32146159,147.11,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381935932,6.796,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751381937133,6.796,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381938434,61.11696159,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751381938634,61.11696159,147.11,147.05,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381939437,61.11696159,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751381940339,54.32146159,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381940533,3.62146159,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381940734,3.62146159,147.09,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381940933,3.62146159,147.09,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751381941333,6.796,147.1,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381941629,6.796,147.1,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751381942741,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381943033,6.796,147.1,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381944438,6.796,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751381944741,3.62146159,147.11,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381944742,10.41706159,147.11,147.05,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381944941,3.62146159,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381945641,6.7964,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381946438,10.41786159,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751381947647,10.41726159,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751381947845,3.62146159,147.1,147.03,5.96546159]
["bitfinex-derivatives","SOLF0:USTF0",1751381948644,57.32146159,147.12,147.05,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381948844,6.7953,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751381949240,57.32146159,147.12,147.05,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381949435,57.32146159,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751381949436,64.11666159,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751381949741,53.7,147.12,147.05,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381949943,3.0,147.15,147.07,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381950141,6.62146159,147.15,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381950637,6.7941,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751381951246,6.62146159,147.15,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381951743,6.7941,147.14,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381952136,3.0,147.15,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381952341,9.7936,147.15,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381952543,3.0,147.15,147.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751381952741,9.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751381953048,9.7937,147.15,147.09,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381953343,9.7924,147.18,147.11,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381953548,9.7924,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381953747,3.0,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381953945,9.7923,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751381954250,9.7923,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381954948,3.0,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381955344,9.7922,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381955543,3.0,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381955744,3.0,147.18,147.11,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381955943,6.7928,147.17,147.11,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381956149,3.0,147.18,147.11,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381956449,9.7923,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751381956748,3.0,147.18,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381957050,3.62146159,147.19,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381957240,2.35363829,147.2,147.13,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381957445,2.35363829,147.2,147.15,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381957641,9.72047449,147.23,147.15,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381957951,14.09535366,147.23,147.16,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381958151,3.62146159,147.22,147.16,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381958650,6.7907,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751381958857,6.7907,147.21,147.16,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381959552,6.7915,147.2,147.16,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381959749,6.7915,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751381961049,6.7917,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751381961254,3.62146159,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381961548,3.62146159,147.18,147.12,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381961850,10.41376159,147.18,147.12,5.81946159]
["bitfinex-derivatives","SOLF0:USTF0",1751381964451,3.62146159,147.18,147.12,5.81946159]
["bitfinex-derivatives","SOLF0:USTF0",1751381965455,10.41356159,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751381966057,3.62146159,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751381966355,10.41326159,147.19,147.12,5.81946159]
["bitfinex-derivatives","SOLF0:USTF0",1751381966755,10.41326159,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381966959,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381967759,10.41326159,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381968060,10.41326159,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751381968260,6.7921,147.18,147.12,5.81946159]
["bitfinex-derivatives","SOLF0:USTF0",1751381968862,3.62146159,147.19,147.12,5.81946159]
["bitfinex-derivatives","SOLF0:USTF0",1751381969461,10.41426159,147.17,147.12,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751381969761,3.62146159,147.17,147.11,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751381969959,6.7932,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381970161,3.62146159,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751381970462,6.7932,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751381971161,10.41426159,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751381972162,50.46,147.19,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381973264,6.7921,147.18,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381974462,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381974766,54.08146159,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381975566,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381976471,60.87346159,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751381976960,50.46,147.19,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381977371,3.0,147.2,147.14,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381977773,11.18232619,147.22,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381977974,6.7904,147.22,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381978471,6.7904,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751381978672,6.7904,147.22,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381979559,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751381979759,6.7907,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751381980064,53.46,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751381980265,6.7905,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751381980460,53.46,147.23,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381980871,60.25,147.23,147.16,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381981564,53.46,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751381981764,50.46,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751381983267,6.789,147.25,147.18,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381983458,6.62146159,147.26,147.18,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381983658,13.41006159,147.26,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381983860,9.7886,147.26,147.16,52.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751381984064,9.7886,147.26,147.2,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381984669,3.0,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751381985358,3.0,147.26,147.16,52.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751381985563,3.62146159,147.25,147.17,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381985969,3.62146159,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751381986270,10.41146159,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751381986864,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751381987065,6.7903,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751381987866,6.7903,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751381988270,10.41146159,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751381988469,3.62146159,147.25,147.18,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381988676,54.08146159,147.27,147.16,52.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751381988874,50.46,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751381989175,3.0,147.28,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381989674,3.0,147.28,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751381990369,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751381990567,6.7867,147.3,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381990975,14.94888123,147.31,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751381991170,6.7869,147.3,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381991377,14.94888123,147.31,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381991578,14.94888123,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751381991771,8.10271974,147.31,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381992076,53.22,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751381992378,53.22,147.32,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381992379,6.7866,147.3,147.25,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381993171,3.62146159,147.31,147.23,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751381993673,6.7873,147.29,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751381995878,3.62146159,147.29,147.22,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751381996076,3.62146159,147.29,147.22,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751381996479,6.7883,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751381996878,3.62146159,147.27,147.21,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381997078,10.40956159,147.27,147.21,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751381998281,10.40956159,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381998894,6.7884,147.26,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381999287,3.62146159,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751381999491,10.40966159,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751382000279,3.62146159,147.27,147.21,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751382000682,6.79,147.23,147.17,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751382000987,6.79,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382001180,3.62146159,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382001379,3.62146159,147.23,147.17,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751382001788,6.7904,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751382001982,3.62146159,147.23,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751382002190,3.62146159,147.21,147.15,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751382002399,3.62146159,147.19,147.11,60.67556159]
["bitfinex-derivatives","SOLF0:USTF0",1751382002692,3.62146159,147.21,147.11,57.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751382002890,3.62146159,147.17,147.11,60.67556159]
["bitfinex-derivatives","SOLF0:USTF0",1751382003092,3.62146159,147.19,147.11,60.67556159]
["bitfinex-derivatives","SOLF0:USTF0",1751382003286,6.7929,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382003493,3.62146159,147.17,147.11,57.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751382003686,3.0,147.2,147.06,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1751382003687,3.62146159,147.15,147.06,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1751382003886,3.62146159,147.15,147.07,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382004082,3.62146159,147.15,147.06,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382004083,3.62146159,147.13,147.06,640.56146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382004599,3.62146159,147.15,147.08,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382004790,50.2,147.17,147.06,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382004791,56.9928,147.17,147.1,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382004991,50.2,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751382005383,50.2,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382005582,50.2,147.17,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382005793,3.62146159,147.18,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382006099,3.62146159,147.2,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382006496,3.62146159,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382006695,3.62146159,147.18,147.12,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382006903,6.793,147.16,147.11,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751382007102,3.62146159,147.18,147.11,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751382007300,3.62146159,147.16,147.09,3.62146159]
["bitfinex-derivatives","SOLF0:USTF0",1751382007504,3.62146159,147.16,147.07,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751382007802,6.20884335,147.16,147.07,56.42884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382008107,6.7931,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382008406,6.7931,147.16,147.09,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382008605,11.27819203,147.2,147.09,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382008810,17.48703538,147.2,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382009109,17.48703538,147.2,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382009305,3.0,147.19,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382009696,6.7927,147.17,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382010098,6.20884335,147.18,147.1,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751382010099,6.20884335,147.18,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751382010299,6.20884335,147.18,147.1,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751382010507,6.20884335,147.18,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382010708,13.00104335,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382010908,6.20884335,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382011096,6.793,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751382011301,6.20884335,147.18,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751382011507,6.20884335,147.18,147.1,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751382011704,6.7927,147.17,147.1,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751382012302,6.7927,147.17,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751382012502,13.00104335,147.18,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382012704,6.20884335,147.18,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382013807,6.7926,147.17,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751382014300,6.7926,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751382014500,6.7933,147.16,147.1,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751382014905,3.0,147.18,147.1,13.11304335]
["bitfinex-derivatives","SOLF0:USTF0",1751382015210,2.9,147.18,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382015407,2.9,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382015600,6.20884335,147.16,147.1,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1751382015802,6.20884335,147.14,147.07,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751382016111,6.20884335,147.12,147.05,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751382016303,6.20884335,147.14,147.05,12.90574335]
["bitfinex-derivatives","SOLF0:USTF0",1751382016499,6.20884335,147.16,147.07,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382016704,8.58229193,147.16,147.07,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382016907,6.20884335,147.16,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382017305,6.7942,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382017504,6.7942,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751382017807,6.7942,147.14,147.07,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382018011,6.7945,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751382018208,6.7945,147.13,147.06,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382018604,6.20884335,147.16,147.06,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382019109,6.20884335,147.16,147.08,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382019611,6.20884335,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751382020109,63.02154335,147.17,147.08,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382020310,50.02,147.17,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382020611,50.02,147.21,147.14,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382021108,56.22884335,147.21,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382022210,6.7915,147.2,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382022410,56.22884335,147.21,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382022709,6.7921,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382023204,6.7917,147.19,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382023411,56.22884335,147.21,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382023611,56.22884335,147.21,147.13,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751382024012,6.7917,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382024611,6.20884335,147.21,147.13,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751382025112,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382025313,6.20884335,147.21,147.13,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751382025515,6.20884335,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382025716,6.7907,147.21,147.14,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382025906,54.10270799,147.22,147.14,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751382026208,6.20884335,147.19,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382027413,6.7931,147.16,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382027615,6.20884335,147.19,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382028011,6.793,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751382028317,6.20884335,147.17,147.09,13.03084335]
["bitfinex-derivatives","SOLF0:USTF0",1751382028518,6.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751382028719,6.20884335,147.17,147.09,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751382028917,2.9,147.18,147.09,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751382029218,2.9,147.18,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382029419,6.20884335,147.17,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382029715,2.9,147.18,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382030216,9.6923,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382030417,2.9,147.18,147.1,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382030612,2.9,147.18,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382030817,6.7919,147.19,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382031219,2.9,147.21,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382031418,56.22884335,147.22,147.1,13.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751382031617,6.20884335,147.21,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382031918,6.7916,147.19,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382032219,6.20884335,147.21,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382032418,6.7922,147.18,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382032618,6.7922,147.18,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382033117,6.20884335,147.2,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382033319,6.7918,147.19,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382033520,6.20884335,147.2,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382033720,6.7925,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382034421,6.7926,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751382034721,6.7926,147.17,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382034918,6.7929,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751382035422,6.20884335,147.2,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382035423,6.7923,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382035720,6.7923,147.18,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382035915,57.99310799,147.22,147.15,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382036114,2.9,147.24,147.17,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382036514,6.79,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382036711,2.9,147.24,147.17,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382037118,9.6895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382037514,854.25089719,147.27,147.19,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382037720,259.79970749,147.27,147.21,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382037916,206.87970749,147.27,147.23,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382038122,2.9,147.3,147.23,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382038322,2.9,147.3,147.23,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751382038518,6.7872,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751382039518,6.7872,147.29,147.23,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751382039519,6.20884335,147.29,147.22,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751382039725,6.20884335,147.27,147.22,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751382039922,6.20884335,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751382040128,2.9,147.28,147.22,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751382040531,6.7887,147.26,147.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751382040827,6.20884335,147.27,147.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751382041026,6.7886,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751382041731,6.7889,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382041929,6.20884335,147.27,147.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751382042130,2.9,147.26,147.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751382042330,6.20884335,147.25,147.18,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751382042531,6.20884335,147.23,147.17,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1751382043032,6.20884335,147.21,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382043724,6.7916,147.2,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382043925,6.20884335,147.22,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382044222,12.99924335,147.22,147.14,56.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382044427,6.20884335,147.23,147.14,56.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382044622,6.20884335,147.24,147.14,56.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382044822,6.79,147.23,147.14,56.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382045027,56.20884335,147.26,147.16,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382045221,56.20884335,147.26,147.17,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751382045425,56.20884335,147.26,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382046026,6.7898,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382046638,6.20884335,147.22,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382046833,6.20884335,147.19,147.13,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751382047034,13.00074335,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382047236,6.20884335,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382047538,6.20884335,147.17,147.1,54.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751382047728,6.20884335,147.19,147.1,54.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751382047929,6.20884335,147.19,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382048245,56.06884335,147.21,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382048534,6.7918,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382048735,6.7918,147.19,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382049438,9.6913,147.2,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382049737,9.6913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382050135,2.9,147.2,147.13,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382050334,6.7908,147.21,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382050831,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751382051439,6.20884335,147.22,147.15,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382051635,49.86,147.23,147.15,56.06884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382051937,6.7891,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751382052334,6.20884335,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751382052533,8.59243863,147.26,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751382052841,6.20884335,147.24,147.16,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751382053239,17.36505134,147.26,147.16,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751382053441,6.20884335,147.23,147.16,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751382053737,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382053936,6.20884335,147.21,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382054340,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751382055035,6.7914,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751382055241,6.20884335,147.21,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382055843,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751382056136,6.20884335,147.21,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382056347,6.20884335,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382056536,49.86,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382056741,6.791,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382057545,56.06884335,147.22,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382057736,56.06884335,147.22,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382057936,2.9,147.21,147.14,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751382058343,2.9,147.21,147.14,8.58224335]
["bitfinex-derivatives","SOLF0:USTF0",1751382059042,9.6908,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382059243,9.10884335,147.2,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382059441,13.00164335,147.17,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382059841,6.7928,147.17,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382060047,6.7928,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382060341,9.10884335,147.19,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382061045,9.10884335,147.19,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382061437,6.793,147.17,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382061641,6.20884335,147.17,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382061837,6.20884335,147.15,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382062042,2.9,147.16,147.1,10.65374335]
["bitfinex-derivatives","SOLF0:USTF0",1751382062239,2.9,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751382062443,6.7928,147.17,147.1,10.65374335]
["bitfinex-derivatives","SOLF0:USTF0",1751382062645,9.10884335,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751382062850,6.76405692,147.2,147.12,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382063360,49.88,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382064149,49.88,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382064459,56.08884335,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382064658,56.08884335,147.21,147.13,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382064956,6.20884335,147.19,147.1,10.65374335]
["bitfinex-derivatives","SOLF0:USTF0",1751382065146,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382065545,9.10884335,147.19,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382065748,6.7927,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751382066056,9.10884335,147.19,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382066356,9.10884335,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382066755,9.10884335,147.19,147.1,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751382067457,2.9,147.19,147.11,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382067657,2.3016,147.24,147.15,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382067859,58.98884335,147.25,147.16,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751382069256,6.7903,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382069460,9.10884335,147.23,147.16,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1751382069664,9.10884335,147.23,147.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751382069960,9.10884335,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382070258,9.10884335,147.23,147.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751382070458,6.7905,147.22,147.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751382070658,9.10884335,147.23,147.16,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751382071256,6.20884335,147.21,147.15,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382071561,6.20884335,147.21,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382071860,2.9,147.22,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382072060,2.9,147.22,147.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751382072263,2.9,147.22,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382072264,6.20884335,147.21,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382072757,6.7919,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751382072958,6.7919,147.19,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382073563,6.7922,147.18,147.13,8.47094335]
["bitfinex-derivatives","SOLF0:USTF0",1751382073759,6.7922,147.18,147.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751382075253,6.7928,147.17,147.11,56.08884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382075660,6.7922,147.18,147.11,56.08884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382076064,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382076265,6.7926,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382076465,12.93768648,147.19,147.11,56.08884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382076665,2.9,147.2,147.15,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382076966,10.83524335,147.23,147.15,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382076967,6.1637422,147.26,147.19,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382077163,6.1637422,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751382077463,6.1637422,147.27,147.19,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382077464,6.788,147.27,147.19,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382077765,210.6901319,147.28,147.21,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382077969,217.4778319,147.28,147.21,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382078159,217.4778319,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751382078559,217.4778319,147.28,147.21,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382078765,6.788,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751382079068,210.6901319,147.28,147.2,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382079258,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382079664,6.7896,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382079864,8.56811198,147.27,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382080366,17.39585584,147.27,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382080565,6.20884335,147.25,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382080865,6.7896,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382081467,6.7899,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382081966,6.20884335,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382082166,6.20884335,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382082365,17.39585584,147.27,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382082570,6.7891,147.25,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382083560,9.6887,147.26,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382084163,9.6887,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751382084969,6.7889,147.25,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751382085169,2.9,147.26,147.18,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382085670,2.9,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382085866,6.73183156,147.27,147.22,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382086066,2.35926863,147.27,147.22,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382086467,49.74,147.29,147.22,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382086468,56.527,147.29,147.22,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382086660,49.74,147.29,147.22,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382086862,1.18190463,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382087068,6.7864,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382087272,12.41571938,147.32,147.24,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382087472,1.18190463,147.32,147.24,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382087678,49.74,147.33,147.24,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382087973,49.74,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751382088267,49.74,147.33,147.26,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382088472,49.74,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751382088875,56.5255,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751382089070,49.74,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751382089272,17.12037893,147.36,147.28,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382089472,25.50750071,147.36,147.28,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382089879,6.7846,147.35,147.28,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382090177,5.76023558,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382090478,5.76023558,147.36,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382090777,5.76023558,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751382090968,6.7846,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751382091774,5.76023558,147.36,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382092276,5.76023558,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382092776,5.76023558,147.36,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382093074,5.76023558,147.36,147.26,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751382093281,5.76023558,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382093475,3.558e-05,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382094375,3.558e-05,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751382094676,3.558e-05,147.36,147.32,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751382095178,3.558e-05,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382098176,3.558e-05,147.36,147.35,12.99304335]
["bitfinex-derivatives","SOLF0:USTF0",1751382099483,5.1319,147.45,147.35,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382099678,6.20884335,147.45,147.37,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382099872,6.7811,147.42,147.36,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751382100076,6.7811,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751382100385,4.52146195,147.47,147.41,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382100586,49.7,147.5,147.41,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382100779,50.88048135,147.5,147.41,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382101082,6.20884335,147.47,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751382101283,6.20884335,147.47,147.39,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382101580,6.20884335,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751382101783,6.20884335,147.47,147.39,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382102085,6.20884335,147.43,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382102285,55.90884335,147.42,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382102583,6.782,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751382103084,6.7817,147.41,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382103285,55.90884335,147.42,147.32,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751382103481,6.20884335,147.4,147.32,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751382103982,6.20884335,147.38,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382104186,12.99294335,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751382104388,55.90884335,147.36,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382104682,6.20884335,147.42,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382104683,49.7,147.4,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382104889,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751382105681,6.7829,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382106086,6.7829,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382106395,6.20884335,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382106783,6.7836,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751382106984,6.7836,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382107182,6.20884335,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382107387,49.7,147.4,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382107883,56.4822,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751382108383,6.7829,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382108587,6.7829,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382108781,49.7,147.4,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382108984,49.7,147.4,147.33,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382109587,56.4822,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751382109991,49.7,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751382110385,49.7,147.4,147.32,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382110585,6.20884335,147.39,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382111192,10.89714226,147.39,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382111397,10.89714226,147.39,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751382111591,4.68829891,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382111792,6.20884335,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382111992,10.89742892,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382112196,49.7,147.4,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382112594,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751382113689,55.90884335,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751382113890,55.90884335,147.4,147.32,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382114090,49.58,147.4,147.32,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382114397,49.58,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751382114786,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751382114991,6.20884335,147.38,147.3,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382115291,6.20884335,147.38,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382115292,6.20884335,147.38,147.28,8.45954335]
["bitfinex-derivatives","SOLF0:USTF0",1751382115491,6.20884335,147.38,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382115995,6.7835,147.37,147.3,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382116794,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382117494,6.7838,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382117696,2.9,147.38,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382117697,6.20884335,147.37,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382117994,6.20884335,147.35,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382118192,6.7849,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751382118387,6.7849,147.34,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382118595,6.7849,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751382119097,62.57334335,147.35,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382119299,62.57334335,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751382119695,55.78884335,147.35,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382120198,6.7849,147.34,147.28,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751382120388,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751382120595,11.47876399,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751382120795,55.78884335,147.35,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751382120995,6.20884335,147.33,147.27,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382121203,7.59446694,147.34,147.27,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382121393,2.9,147.34,147.29,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382121595,49.58,147.35,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382122097,49.58,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382122305,4.70924575,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382122493,11.49274575,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382122804,4.70924575,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382123003,4.70924575,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382123303,4.67750547,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382123699,49.58,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382123900,4.67750547,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382124194,56.3631,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382124395,49.58,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382124601,56.3629,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382124799,49.58,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382125203,4.68235605,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382125596,49.58,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751382125801,2.9,147.39,147.34,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382126004,7.58460585,147.39,147.34,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382126302,49.58,147.4,147.36,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382126498,56.3622,147.4,147.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751382126702,49.58,147.4,147.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751382126908,4.68835897,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382127094,6.783,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382127504,4.68835897,147.39,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382127701,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382127900,6.7836,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382128096,4.68835897,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382128303,11.47165897,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382128503,4.68835897,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382128704,6.7832,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382128903,11.47155897,147.38,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382129106,4.68835897,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382129306,4.68835897,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382129706,4.68835897,147.37,147.31,6.20884335]
["bitfinex-derivatives","SOLF0:USTF0",1751382129908,4.68835897,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382130107,4.68835897,147.36,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382130307,4.68835897,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382130504,4.68835897,147.36,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382130809,4.68835897,147.36,147.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751382130810,4.68835897,147.36,147.3,5.88111234]
["bitfinex-derivatives","SOLF0:USTF0",1751382131010,4.68835897,147.35,147.3,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382131308,8.29837131,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382131501,8.29837131,147.36,147.3,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382131502,4.68835897,147.35,147.3,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382131703,4.68835897,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751382131909,54.26835897,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751382132108,4.68835897,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751382132303,4.68835897,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751382132508,4.68835897,147.34,147.29,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751382132710,4.68835897,147.33,147.3,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382133008,4.68835897,147.34,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751382133407,49.58,147.35,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382133907,53.19001234,147.39,147.32,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382134107,11.67921245,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751382134300,11.67921245,147.38,147.32,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382134509,6.7831,147.38,147.32,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382134710,18.46231245,147.38,147.32,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382135098,4.59053834,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751382135300,8.20055068,147.37,147.3,3.61001234]
["bitfinex-derivatives","SOLF0:USTF0",1751382135508,3.61001234,147.33,147.27,5.97601234]
["bitfinex-derivatives","SOLF0:USTF0",1751382135911,6.7851,147.34,147.27,5.97601234]
["bitfinex-derivatives","SOLF0:USTF0",1751382135912,12.97872486,147.34,147.27,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382136313,6.7852,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751382136710,55.77362486,147.34,147.27,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382136907,12.97972486,147.32,147.26,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751382137114,6.19362486,147.32,147.26,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751382137309,11.37613535,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751382138106,4.59063535,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382138308,56.3649,147.34,147.26,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751382138508,49.58,147.34,147.26,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751382138710,49.58,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382139406,56.3649,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751382139612,49.58,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751382139807,49.58,147.34,147.28,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382140006,49.58,147.34,147.26,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751382140311,49.58,147.34,147.27,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382140511,49.58,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751382141212,56.3647,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751382141811,49.58,147.34,147.27,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382142213,49.58,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751382142613,56.3647,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751382143013,49.58,147.34,147.27,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382144208,6.19362486,147.33,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751382144415,6.19362486,147.31,147.23,8.57302486]
["bitfinex-derivatives","SOLF0:USTF0",1751382145017,6.19362486,147.31,147.23,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751382145313,6.19362486,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751382145515,6.19362486,147.31,147.23,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751382145912,6.19362486,147.29,147.21,54.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751382146117,6.19362486,147.27,147.21,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751382146320,6.19362486,147.27,147.19,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382146614,2.9,147.26,147.17,56.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751382146814,6.19362486,147.23,147.13,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382147011,55.69362486,147.23,147.13,13.08632486]
["bitfinex-derivatives","SOLF0:USTF0",1751382147416,55.69362486,147.23,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382148020,55.69362486,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751382148518,49.5,147.23,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382148716,56.2899,147.23,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382149234,49.5,147.23,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382149429,58.59362486,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382149632,52.4,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382149931,2.9,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382150138,55.69362486,147.27,147.19,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382150931,55.69362486,147.27,147.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751382150932,6.19362486,147.25,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382151133,6.79,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382151535,6.19362486,147.23,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382151932,6.19362486,147.25,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382152332,6.19362486,147.25,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382152832,6.7898,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751382153032,6.19362486,147.25,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382153435,6.7895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382153836,6.19362486,147.25,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382154140,12.98292486,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382154439,12.98292486,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751382154641,6.19362486,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382155140,12.98272486,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382155442,6.19362486,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382155741,6.19362486,147.23,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382156230,12.98362486,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751382156832,9.09362486,147.25,147.15,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382157034,9.09362486,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382157229,2.9,147.25,147.17,6.19362486]
["bitfinex-derivatives","SOLF0:USTF0",1751382157831,9.6889,147.25,147.19,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382158433,10.40597481,147.24,147.13,70.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751382158634,3.61657481,147.23,147.16,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382159042,10.40657481,147.23,147.16,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382159540,3.61657481,147.23,147.16,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382159740,6.7906,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751382160237,3.61657481,147.21,147.14,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382160642,3.61657481,147.19,147.13,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1751382160841,3.61657481,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751382161043,3.61657481,147.21,147.14,3.61657481]
["bitfinex-derivatives","SOLF0:USTF0",1751382161843,6.7914,147.2,147.13,13.09703632]
["bitfinex-derivatives","SOLF0:USTF0",1751382162143,6.20433632,147.21,147.13,13.09703632]
["bitfinex-derivatives","SOLF0:USTF0",1751382162442,6.7912,147.2,147.13,13.09703632]
["bitfinex-derivatives","SOLF0:USTF0",1751382163139,6.20433632,147.21,147.13,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1751382163342,6.20433632,147.19,147.13,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751382163743,12.99613632,147.19,147.13,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751382164141,12.99613632,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751382164345,6.20433632,147.19,147.13,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751382164837,6.20433632,147.19,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382165042,6.20433632,147.19,147.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751382165348,6.7928,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751382165649,6.7928,147.17,147.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751382166145,6.7928,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382166440,12.99663632,147.18,147.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751382166645,12.99663632,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382166836,6.7933,147.16,147.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751382167042,6.20433632,147.18,147.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751382167243,6.20433632,147.18,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751382167444,6.7929,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751382167748,6.20433632,147.16,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382168247,49.46,147.17,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382168446,6.7933,147.16,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382168649,49.46,147.17,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382169147,6.20433632,147.16,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382169351,6.20433632,147.16,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751382169550,6.7939,147.15,147.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751382169749,6.20433632,147.16,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751382169950,6.20433632,147.14,147.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751382170155,6.7951,147.12,147.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751382170455,6.20433632,147.14,147.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751382170951,6.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382171348,6.20433632,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382171746,6.20433632,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751382171941,6.20433632,147.16,147.08,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382172247,6.20433632,147.16,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751382172748,6.7948,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751382172949,6.7948,147.12,147.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751382173152,6.20433632,147.14,147.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751382173454,6.20433632,147.12,147.02,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382173753,55.68433632,147.12,147.02,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382173951,55.68433632,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382174251,55.68433632,147.12,147.02,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382174653,6.20433632,147.1,147.02,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382174853,6.20433632,147.1,147.01,56.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751382175049,6.7969,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382175553,6.7969,147.08,147.01,56.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751382175754,6.20433632,147.08,147.01,56.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751382176149,6.20433632,147.08,147.01,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751382176653,6.20433632,147.08,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382176843,6.20433632,147.06,147.01,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751382177255,6.7986,147.04,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382177854,6.20433632,147.06,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382178555,6.20433632,147.04,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382179455,49.48,147.07,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382179656,6.20433632,147.09,147.01,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382179854,55.70433632,147.09,147.01,8.47723632]
["bitfinex-derivatives","SOLF0:USTF0",1751382180348,55.70433632,147.09,147.01,13.13093632]
["bitfinex-derivatives","SOLF0:USTF0",1751382180548,6.20433632,147.09,147.01,13.13093632]
["bitfinex-derivatives","SOLF0:USTF0",1751382180757,52.4,147.12,147.03,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382181056,52.4,147.12,147.05,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382181453,52.4,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382181753,9.10433632,147.15,147.07,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382181954,2.9,147.15,147.07,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382182152,587.36,147.16,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382182352,587.36,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382182663,587.36,147.16,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382182956,594.1534,147.16,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382183553,587.36,147.16,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382183763,263.66257224,147.17,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382184653,263.66257224,147.17,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751382185253,12.99553632,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751382185651,6.20433632,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382185849,6.20433632,147.18,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382186655,6.7926,147.17,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382186856,6.20433632,147.19,147.09,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382187057,6.7925,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751382187254,6.7925,147.18,147.08,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751382187255,6.20433632,147.19,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382188260,49.5,147.21,147.13,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382188456,8.43703632,147.22,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382188856,57.93703632,147.22,147.13,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382189058,6.7915,147.2,147.13,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382189365,57.93703632,147.22,147.13,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382189561,62.49463632,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382189956,49.5,147.22,147.14,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751382190169,7.38656217,147.27,147.19,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382190360,12.77676492,147.27,147.19,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382190558,19.56496492,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382190959,12.77676492,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382191160,12.77676492,147.27,147.18,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382191365,6.20433632,147.26,147.18,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382191763,6.7893,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382192162,6.7894,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382192459,6.20433632,147.24,147.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751382192661,12.99363632,147.24,147.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751382192861,6.20433632,147.24,147.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751382193060,6.20433632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382193364,6.20433632,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382193570,6.20433632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382193966,6.7909,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751382194165,6.7909,147.21,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382194566,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382195668,6.7909,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751382196875,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382197171,6.20433632,147.2,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382197978,12.99573632,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751382198673,6.20433632,147.2,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382198872,6.20433632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382199281,6.20433632,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751382199578,12.99493632,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751382200085,6.20433632,147.22,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382200675,6.791,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382201380,12.99473632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382201980,12.99473632,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751382202175,6.20433632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382202580,9.10433632,147.22,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382202780,6.7913,147.2,147.15,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751382203077,6.20433632,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382203280,6.7921,147.18,147.13,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751382203473,6.20433632,147.18,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382203676,6.20433632,147.18,147.09,57.98663632]
["bitfinex-derivatives","SOLF0:USTF0",1751382203877,6.7926,147.17,147.09,57.98663632]
["bitfinex-derivatives","SOLF0:USTF0",1751382205382,6.7926,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751382205584,12.99663632,147.18,147.09,57.98663632]
["bitfinex-derivatives","SOLF0:USTF0",1751382206078,6.20433632,147.18,147.09,57.98663632]
["bitfinex-derivatives","SOLF0:USTF0",1751382206279,2.9,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382206280,9.10433632,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382206678,9.10433632,147.2,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751382206882,9.10433632,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382207274,2.9,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382207480,2.9,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382207674,2.9,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382207879,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751382208080,6.7922,147.18,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382208283,2.9,147.2,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382208583,2.9,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382208884,6.7928,147.17,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382209183,6.20433632,147.19,147.11,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382209587,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382209879,6.20433632,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382210082,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382210680,6.7928,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382210882,6.20433632,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382211286,6.7925,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382212381,6.7925,147.18,147.09,57.98663632]
["bitfinex-derivatives","SOLF0:USTF0",1751382212382,6.20433632,147.16,147.09,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751382212587,49.4,147.16,147.09,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751382212780,56.193,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751382213176,6.7935,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751382213381,49.4,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382213586,55.60433632,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382213786,6.7938,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382214289,6.7936,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382214784,6.7951,147.12,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382214986,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382215190,6.20433632,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751382215389,6.7946,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751382215589,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382215788,6.20433632,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751382216288,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382216489,2.9,147.15,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382216894,2.9,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751382217589,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382217987,6.20433632,147.14,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751382218393,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382218695,6.20433632,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751382219397,12.99833632,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751382219691,12.99833632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382219892,6.20433632,147.14,147.08,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751382220390,2.9,147.15,147.1,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382220591,52.32,147.2,147.12,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382220788,52.32,147.2,147.14,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382220991,52.32,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751382220992,49.42,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751382221191,2.9,147.23,147.16,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382221385,2.9,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382221591,2.9,147.23,147.16,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382222196,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382222899,9.69,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382223399,6.7903,147.22,147.16,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382224200,9.69,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382224401,9.69,147.23,147.16,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382224602,2.9,147.23,147.16,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382224794,643.1893,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382225001,56.2093,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382225293,49.42,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751382225900,49.42,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382226191,9.6891,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382226398,5.27713931,147.25,147.18,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382226595,5.2785224,147.25,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382227598,2.9,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382229393,9.1672291,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382229598,6.7884,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382229901,6.20433632,147.26,147.2,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751382230106,6.7898,147.23,147.19,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751382230400,6.7898,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382230700,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382231496,2.9,147.25,147.18,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382231900,2.9,147.25,147.2,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382232098,2.9,147.25,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751382232301,6.7884,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751382232700,2.9,147.27,147.2,6.20433632]
["bitfinex-derivatives","SOLF0:USTF0",1751382233303,6.7884,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382234403,9.6881,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382235105,6.7885,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382235305,6.7885,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382236810,6.7889,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382237199,6.51611976,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382237399,6.7886,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751382237599,3.61611976,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382238299,3.61611976,147.23,147.16,8.24711976]
["bitfinex-derivatives","SOLF0:USTF0",1751382238807,6.7903,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382239297,13.30601976,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382239705,6.7905,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382240297,6.51611976,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382240504,3.61611976,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382241004,10.40701976,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382241200,10.40701976,147.21,147.16,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751382241201,3.61611976,147.21,147.16,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751382241407,6.7914,147.2,147.16,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751382241609,3.61611976,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382241799,3.61611976,147.21,147.16,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751382242202,3.61611976,147.19,147.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751382242403,10.40791976,147.19,147.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751382242604,10.40791976,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751382243109,10.40791976,147.19,147.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751382243403,10.40791976,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751382244497,10.40791976,147.19,147.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751382244498,10.40791976,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751382245001,6.51611976,147.21,147.14,3.61611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382245801,6.51611976,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382246005,3.61611976,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382247008,10.40691976,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382247706,10.40691976,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751382248500,10.40691976,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382248699,10.40691976,147.21,147.14,3.61611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382248909,3.61611976,147.21,147.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751382249109,3.61611976,147.21,147.13,52.89611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382249510,8.89998075,147.23,147.15,3.61611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382249810,49.28,147.24,147.19,3.61611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382250007,49.28,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382251011,56.0694,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382251309,56.0694,147.24,147.19,3.61611976]
["bitfinex-derivatives","SOLF0:USTF0",1751382252010,55.48000756,147.24,147.16,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382252511,55.48000756,147.24,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382253010,6.7902,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382253310,55.48000756,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382253911,6.7899,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382254309,6.7906,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382254513,6.7906,147.22,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382254818,6.7909,147.21,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382255115,49.28,147.24,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382255504,56.0695,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382255704,49.28,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382256410,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382257108,6.7898,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382257502,9.10000756,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751382258005,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382258210,9.10000756,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382258410,2.9,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382258912,9.6892,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382259304,5.2890456,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382259501,6.7896,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382259912,2.9,147.25,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751382260111,6.7895,147.24,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382260408,9.10000756,147.25,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382260613,9.10000756,147.25,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382261210,6.7902,147.23,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382261415,6.7902,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382261607,6.7902,147.23,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382262111,6.7902,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382262513,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382263612,6.79,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382263815,2.9,147.25,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382264015,2.9,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382264211,9.10000756,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751382264411,9.10000756,147.25,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382265012,6.7896,147.24,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382265815,6.7898,147.23,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382266013,6.7898,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751382266214,9.10000756,147.25,147.17,13.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1751382266413,2.9,147.25,147.19,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382266616,2.3890456,147.26,147.21,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382266814,9.06804772,147.27,147.21,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382266815,6.16804772,147.27,147.21,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382267018,6.16804772,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382267217,6.84022571,147.3,147.23,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382267820,13.62712571,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751382268316,13.04023327,147.3,147.21,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382268519,6.20000756,147.28,147.21,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382268934,6.20000756,147.28,147.19,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382268935,6.7886,147.26,147.19,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382269317,6.7886,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751382269923,6.789,147.25,147.18,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751382270223,6.20000756,147.26,147.17,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751382270620,6.7895,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382271721,6.7895,147.24,147.18,6.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1751382271925,6.7895,147.24,147.19,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382273025,6.7895,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751382273322,3.61670879,147.26,147.19,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382273824,6.7893,147.24,147.19,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382274026,12.68475651,147.28,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751382274220,12.68475651,147.28,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382274422,6.7886,147.26,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382275126,6.7886,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751382275322,6.7886,147.26,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382275323,2.9,147.28,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382275528,3.61670879,147.27,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382275824,3.61670879,147.27,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751382276029,6.7891,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751382276529,6.7886,147.26,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382276830,9.74022571,147.28,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382277128,6.7882,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751382277428,6.7882,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751382277629,9.6876,147.28,147.21,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382278028,2.9,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751382278328,6.84022571,147.29,147.25,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382278522,2.3890456,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382278724,52.06,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382278925,2.9,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751382279426,2.9,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751382279635,6.87734389,147.33,147.27,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382279928,13.66274389,147.33,147.27,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382280326,13.66274389,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751382280719,13.66274389,147.33,147.27,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382280720,10.49405268,147.33,147.27,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382280925,10.49405268,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751382281126,6.87734389,147.33,147.27,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382281827,6.87734389,147.33,147.29,3.61670879]
["bitfinex-derivatives","SOLF0:USTF0",1751382282031,6.87734389,147.33,147.28,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382282239,58.22804772,147.38,147.3,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382282435,11.26162829,147.37,147.26,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751382282634,4.47802829,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382282831,11.26162829,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382283036,4.47802829,147.37,147.32,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382283435,49.16,147.38,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382283639,6.19140882,147.41,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382283837,11.8705787,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751382284037,6.19140882,147.39,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382284538,6.7825,147.39,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382284732,2.9,147.4,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382284933,6.7832,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382285431,2.9,147.4,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751382285634,2.9,147.4,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382286035,2.9,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382286235,6.7831,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382286437,6.7831,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751382286634,6.7831,147.38,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382286635,9.6823,147.4,147.32,10.79690882]
["bitfinex-derivatives","SOLF0:USTF0",1751382286838,9.6823,147.4,147.34,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382287041,2.9,147.4,147.34,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382287338,58.23140882,147.45,147.36,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382287539,5.59282943,147.44,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751382288239,1.18100215,147.44,147.38,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382288542,52.04,147.45,147.38,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382289229,49.14,147.45,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382289429,52.04,147.45,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382289637,6.19140882,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751382289834,6.19140882,147.4,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382290042,7.36993963,147.44,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382290243,6.19140882,147.4,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382290440,6.7828,147.39,147.32,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751382290840,6.7828,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751382291240,6.7818,147.41,147.33,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382291447,9.09140882,147.43,147.35,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382291735,9.09140882,147.43,147.36,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382291736,6.7809,147.43,147.36,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382292342,6.7803,147.44,147.37,8.53530882]
["bitfinex-derivatives","SOLF0:USTF0",1751382292640,52.04,147.45,147.37,8.53530882]
["bitfinex-derivatives","SOLF0:USTF0",1751382293241,6.7806,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751382293642,6.7806,147.43,147.37,8.53530882]
["bitfinex-derivatives","SOLF0:USTF0",1751382293835,6.7806,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751382294237,6.7803,147.44,147.37,8.53530882]
["bitfinex-derivatives","SOLF0:USTF0",1751382294637,6.7797,147.45,147.39,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382295040,214.03175302,147.46,147.39,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382295345,206.6596025,147.46,147.39,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382295746,206.6596025,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382295935,212.85101132,147.46,147.38,10.72140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382296135,212.85101132,147.46,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751382296336,214.03173299,147.46,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751382296639,214.03173299,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382296844,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751382298544,6.7811,147.42,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382298741,214.03173299,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382299142,6.7808,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751382299444,214.03173299,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382299640,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751382299835,207.84032417,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382300036,214.03173299,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382300241,212.85101132,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382300639,206.6596025,147.46,147.4,6.19140882]
["bitfinex-derivatives","SOLF0:USTF0",1751382300840,206.6596025,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382301041,214.03169293,147.46,147.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751382301341,6.7808,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751382301646,214.03169293,147.46,147.38,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1751382301848,6.7803,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751382302646,6.7798,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751382303247,6.7801,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751382303446,214.03169293,147.46,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751382303644,6.19140882,147.44,147.38,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751382303849,10.38971813,147.42,147.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751382304042,3.60841813,147.42,147.35,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382304242,3.60841813,147.36,147.33,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751382304448,3.60841813,147.34,147.27,54.84211813]
["bitfinex-derivatives","SOLF0:USTF0",1751382304644,3.60841813,147.37,147.31,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382304846,10.39201813,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382305245,3.60841813,147.37,147.31,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382305450,3.60841813,147.37,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382306251,3.60841813,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382306549,3.60841813,147.37,147.31,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382306753,3.60841813,147.37,147.29,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382306954,3.60841813,147.37,147.27,53.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751382307249,3.60841813,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382307647,3.60841813,147.37,147.29,3.60841813]
["bitfinex-derivatives","SOLF0:USTF0",1751382307848,6.784,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382308048,6.19088995,147.37,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382308355,4.68996492,147.39,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382308650,6.19088995,147.38,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382308846,6.7835,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382309252,6.7835,147.37,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382310156,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382310448,6.19088995,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382311053,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382312254,6.7836,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382312854,6.7836,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751382313657,6.7836,147.37,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382313850,6.7839,147.36,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382314457,6.19088995,147.38,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382314655,6.7835,147.37,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382315456,6.7835,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382316261,6.19088995,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382316455,6.19088995,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751382316655,6.19088995,147.38,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382316856,6.7837,147.37,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382317056,6.7837,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382317259,6.7838,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751382317456,6.7838,147.36,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382317660,6.19088995,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751382317864,6.7839,147.36,147.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751382318158,6.7839,147.36,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382318159,6.19088995,147.36,147.27,59.67298995]
["bitfinex-derivatives","SOLF0:USTF0",1751382318365,6.19088995,147.36,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382318553,6.7835,147.37,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382318756,11.46578995,147.38,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382318960,6.7839,147.36,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382319158,11.46578995,147.38,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382319358,11.46578995,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382319561,6.7836,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382319761,6.7836,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382319961,6.7836,147.37,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382320463,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382320652,6.7839,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382320856,9.09088995,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382321165,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751382321465,6.7835,147.37,147.29,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382322757,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382322957,6.7838,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382323158,13.77509786,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382323352,9.09088995,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751382323555,2.9,147.38,147.31,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382323755,9.45262968,147.39,147.33,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382323960,4.76842177,147.39,147.33,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382324160,9.48330246,147.39,147.33,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382324563,9.48330246,147.39,147.32,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382324758,6.19088995,147.35,147.27,59.69298995]
["bitfinex-derivatives","SOLF0:USTF0",1751382324963,6.19088995,147.35,147.27,53.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751382325165,6.7854,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382325359,6.19088995,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382325559,6.7851,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382325758,6.19088995,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382326257,6.7848,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751382326458,6.19088995,147.35,147.28,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382326662,8.48738995,147.37,147.28,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382326853,6.7833,147.37,147.3,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382327454,6.7833,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751382327861,6.7838,147.36,147.3,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382328057,8.55363161,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382328264,6.19088995,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382328464,6.7835,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751382328766,6.19088995,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382329161,12.97398995,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751382329466,12.97398995,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751382329669,6.7831,147.38,147.3,6.19088995]
["bitfinex-derivatives","SOLF0:USTF0",1751382329857,15.02735675,147.39,147.32,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382330063,9.33225235,147.39,147.32,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382330258,6.7815,147.41,147.34,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382330864,4.60478873,147.43,147.38,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382331068,4.60478873,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751382331262,214.35064283,147.46,147.4,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382331263,211.45064283,147.46,147.4,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382331458,4.60504215,147.45,147.4,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382331671,4.60504215,147.45,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751382331967,206.6596025,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751382332168,206.6596025,147.46,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751382332371,52.61035872,147.48,147.42,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382332565,4.57071028,147.47,147.42,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382332764,4.57071028,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751382333368,4.57071028,147.47,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751382333559,4.57071028,147.47,147.42,3.61035872]
["bitfinex-derivatives","SOLF0:USTF0",1751382333968,6.7785,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751382335170,6.7788,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751382335370,7.36124901,147.49,147.39,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382336376,6.18076766,147.47,147.38,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382336670,50.16048135,147.49,147.38,55.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382336866,6.7789,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751382337870,6.7792,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751382339273,6.779,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751382339871,6.7788,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751382340371,6.18076766,147.47,147.39,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382340968,6.7794,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751382341275,9.08076766,147.48,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751382341469,6.779,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382342875,2.9,147.48,147.43,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382343271,2.9,147.48,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751382343576,48.98,147.5,147.43,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382343767,48.98,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751382344172,48.98,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751382344373,4.08038125,147.51,147.45,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382344571,11.76585686,147.53,147.48,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382344769,4.73197904,147.54,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751382344965,4.73197904,147.54,147.44,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751382344966,216.36693,147.55,147.48,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382345167,213.46693,147.55,147.48,55.16076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382345378,213.46693,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751382345879,213.46693,147.55,147.48,55.16076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382346677,213.46693,147.55,147.5,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382347579,5.70205137,147.56,147.5,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382347879,5.70205137,147.56,147.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751382348084,5.70205137,147.56,147.49,55.14076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382348271,5.70205137,147.56,147.51,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382348479,5.137e-05,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751382348677,5.137e-05,147.56,147.55,12.95586766]
["bitfinex-derivatives","SOLF0:USTF0",1751382349382,1.17926127,147.65,147.55,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382349584,7.36002893,147.65,147.56,8.46146766]
["bitfinex-derivatives","SOLF0:USTF0",1751382350282,5.94348904,147.65,147.55,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382350478,6.18076766,147.64,147.55,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382350984,12.95186766,147.64,147.55,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382351280,6.18076766,147.6,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382351498,6.18076766,147.56,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382351980,6.18076766,147.54,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382352378,6.18076766,147.55,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382353178,6.18076766,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751382353378,6.18076766,147.55,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382354279,6.18076766,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751382354577,6.18076766,147.55,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382357285,14.85782476,147.58,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382357487,6.18076766,147.56,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382357687,6.18076766,147.54,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382358088,6.18076766,147.56,147.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382358281,9.08076766,147.58,147.5,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382358586,2.9,147.58,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382358778,9.08076766,147.58,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382358979,9.08076766,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382359287,9.08076766,147.58,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382359487,9.08076766,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751382359684,2.9,147.58,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382359988,6.18076766,147.57,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382360581,6.18076766,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751382360890,4.87337509,147.59,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382361189,11.05414275,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751382361382,4.87337509,147.59,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382361687,51.86,147.6,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382361893,51.86,147.6,147.52,55.12076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382362586,4.87178832,147.59,147.52,55.12076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382363088,11.05255598,147.59,147.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382364000,11.05255598,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751382364183,6.18076766,147.57,147.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382364486,6.18076766,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751382364690,6.18076766,147.57,147.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382365183,11.05255598,147.57,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382365382,6.18076766,147.57,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382365583,7.77178832,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751382365888,7.77178832,147.58,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382366390,7.77178832,147.58,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382366583,9.8099233,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751382366779,9.8099233,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382366984,4.87178832,147.6,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382367183,4.87178832,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751382367486,4.87178832,147.6,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382367677,4.87178832,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751382368989,4.87178832,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382369390,4.87178832,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751382369590,4.87178832,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382369988,4.87178832,147.58,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751382370184,4.87178832,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382370380,4.87178832,147.58,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751382370585,4.87178832,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751382370990,4.87178832,147.59,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751382371789,4.87178832,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382371994,4.87178832,147.58,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382372192,4.87178832,147.57,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382372392,4.87178832,147.59,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382372593,4.87178832,147.58,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382372891,4.87178832,147.57,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751382373088,4.87178832,147.57,147.52,6.18076766]
["bitfinex-derivatives","SOLF0:USTF0",1751382373292,4.87178832,147.56,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382373495,2.9,147.6,147.51,10.91086766]
["bitfinex-derivatives","SOLF0:USTF0",1751382373690,4.92051053,147.59,147.51,10.91086766]
["bitfinex-derivatives","SOLF0:USTF0",1751382373898,4.92051053,147.58,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751382374095,4.92051053,147.58,147.52,3.60029184]
["bitfinex-derivatives","SOLF0:USTF0",1751382374292,4.92051053,147.57,147.52,3.60029184]
["bitfinex-derivatives","SOLF0:USTF0",1751382374589,4.92051053,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751382374590,4.92051053,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751382374792,4.92051053,147.56,147.51,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751382374992,8.52080237,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751382375188,4.92051053,147.54,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751382378088,1.053e-05,147.54,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751382378891,4.551e-05,147.57,147.52,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382379092,5.27786359,147.61,147.52,10.69780607]
["bitfinex-derivatives","SOLF0:USTF0",1751382379399,5.27786359,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751382379704,5.27786359,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382380200,12.05036359,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382380395,5.27786359,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382380797,5.27786359,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751382381196,18.22596966,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382381398,11.45326966,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382382304,18.22556966,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751382382493,11.45326966,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382382999,11.45326966,147.61,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751382383195,11.45326966,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382383692,11.45326966,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751382383895,11.45326966,147.61,147.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751382384501,5.27786359,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751382384697,2.9,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751382385199,48.92,147.62,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751382385402,51.29926084,147.62,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751382385896,2.37926084,147.62,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751382386100,9.07540607,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382386607,9.07540607,147.64,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382386903,9.07540607,147.63,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382387299,2.9,147.63,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382387703,2.9,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751382388907,9.72656983,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751382389106,8.54730856,147.65,147.56,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382389310,8.54730856,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382389509,2.37926084,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382389907,8.54730856,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382390403,2.37926084,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382390604,2.37926084,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751382391003,11.92960104,147.65,147.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382391399,11.92960104,147.65,147.58,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751382392106,11.92960104,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382392511,9.5503402,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751382393312,9.5503402,147.65,147.58,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751382393313,257.75855056,147.66,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751382393511,267.16701832,147.66,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751382393905,267.16701832,147.66,147.59,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382394103,48.92,147.66,147.61,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382394412,6.16804772,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751382394602,24.1316156,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751382394806,12.34345379,147.68,147.59,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382395203,24.1316156,147.68,147.59,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382395611,24.1316156,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751382395807,24.1316156,147.68,147.59,6.17540607]
["bitfinex-derivatives","SOLF0:USTF0",1751382396009,3.59628783,147.67,147.61,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382396203,15.38444964,147.68,147.61,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382396411,3.59628783,147.68,147.61,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382396712,28.80401142,147.69,147.61,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382396907,3.59628783,147.67,147.59,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382397108,10.36588783,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751382397312,3.59628783,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751382398015,6.7693,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751382398213,3.59628783,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751382398418,22.03501142,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751382398616,22.03501142,147.69,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751382398617,3.59628783,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751382398918,6.16804772,147.68,147.6,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382399212,3.59628783,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751382399608,22.03501142,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751382399809,3.59628783,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751382400011,3.59628783,147.65,147.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1751382400315,3.59628783,147.65,147.58,8.09628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382400913,3.59628783,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751382401113,3.59628783,147.61,147.57,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382401416,3.59628783,147.61,147.54,8.07408783]
["bitfinex-derivatives","SOLF0:USTF0",1751382402719,14.68700645,147.64,147.56,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382403014,7.47776456,147.64,147.54,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751382403217,3.59628783,147.63,147.56,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382403814,3.59628783,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751382404018,12.35499458,147.64,147.56,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382404224,15.9519305,147.64,147.56,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382404419,15.9519305,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382405018,12.35564267,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382405222,15.9519305,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382405419,12.35564267,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382405625,11.07405239,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751382406026,11.07405239,147.64,147.54,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751382406225,3.59628783,147.62,147.55,5.84818783]
["bitfinex-derivatives","SOLF0:USTF0",1751382406425,3.59628783,147.6,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382407022,6.16804772,147.63,147.55,5.84818783]
["bitfinex-derivatives","SOLF0:USTF0",1751382407023,3.59628783,147.62,147.55,5.84818783]
["bitfinex-derivatives","SOLF0:USTF0",1751382407526,3.59628783,147.62,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751382408126,3.59628783,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751382408326,3.59628783,147.62,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382408726,10.36848783,147.62,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382409819,6.7725,147.61,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382410129,3.59628783,147.6,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382410329,10.74581228,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751382410633,10.74581228,147.62,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382410634,3.59628783,147.6,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382410820,3.59628783,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751382411224,3.59628783,147.6,147.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751382411723,3.59628783,147.58,147.5,10.36508783]
["bitfinex-derivatives","SOLF0:USTF0",1751382411929,3.59628783,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751382412634,14.75199107,147.59,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382412931,6.49628783,147.58,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382413131,6.49628783,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751382413730,2.9,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751382413930,2.9,147.58,147.51,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382414322,2.9,147.58,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751382415434,2.9,147.58,147.52,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382416433,2.9,147.58,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382416632,2.9,147.58,147.52,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382417634,2.9,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751382417934,2.9,147.58,147.51,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382418935,3.59628783,147.57,147.51,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382419235,3.59628783,147.57,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382419436,3.59628783,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751382420132,3.59628783,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751382420326,3.59628783,147.57,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382420524,3.59628783,147.57,147.51,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382420732,3.59628783,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751382421235,3.59628783,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382421635,3.59628783,147.57,147.5,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751382421830,3.59628783,147.53,147.45,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382422030,3.59628783,147.51,147.45,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382422234,3.59628783,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751382422432,3.59628783,147.51,147.45,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382423034,3.59628783,147.51,147.44,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751382423529,3.59628783,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751382424241,3.59628783,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751382424533,3.59628783,147.51,147.44,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751382424835,3.59628783,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751382425235,3.59628783,147.51,147.44,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751382425236,2.9,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751382425438,3.59628783,147.51,147.45,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382425633,2.9,147.56,147.49,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382425835,6.49628783,147.56,147.49,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382426139,2.9,147.56,147.51,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382426528,2.9,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751382426839,2.9,147.56,147.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751382427137,6.49628783,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751382427327,6.49628783,147.56,147.49,5.88428783]
["bitfinex-derivatives","SOLF0:USTF0",1751382427529,6.49628783,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751382427931,6.49628783,147.56,147.49,5.88428783]
["bitfinex-derivatives","SOLF0:USTF0",1751382429439,6.49628783,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751382430540,6.49628783,147.56,147.49,5.88428783]
["bitfinex-derivatives","SOLF0:USTF0",1751382431240,6.49628783,147.56,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382431941,6.49628783,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751382432138,2.9,147.56,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382432340,6.49628783,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751382432539,2.9,147.56,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382432840,2.9,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382433233,2.9,147.56,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382433437,3.59628783,147.57,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382434142,3.59628783,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751382435540,3.59628783,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751382436249,3.59628783,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751382436841,3.59628783,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382437246,10.37068783,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382437544,3.59628783,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751382437744,3.59628783,147.55,147.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751382438145,3.59628783,147.55,147.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751382438446,3.59628783,147.53,147.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751382438639,49.3,147.53,147.45,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751382438842,3.59628783,147.47,147.43,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751382439145,184.44,147.53,147.38,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382439146,3.59628783,147.45,147.38,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382439337,3.59628783,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751382439739,3.59628783,147.43,147.38,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382439740,3.59628783,147.43,147.37,7.96868783]
["bitfinex-derivatives","SOLF0:USTF0",1751382439945,48.94,147.47,147.37,7.96868783]
["bitfinex-derivatives","SOLF0:USTF0",1751382440345,3.59628783,147.44,147.37,7.96868783]
["bitfinex-derivatives","SOLF0:USTF0",1751382441039,3.59628783,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751382441743,3.59628783,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751382441943,3.59628783,147.42,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751382442355,3.59628783,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751382442649,3.59628783,147.42,147.37,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751382443048,3.59628783,147.4,147.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751382443243,3.59628783,147.4,147.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382443444,3.59628783,147.38,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751382443753,59.33758783,147.42,147.31,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382443754,52.55628783,147.42,147.33,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382444347,52.55628783,147.42,147.31,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1751382444642,52.55628783,147.42,147.34,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382445550,52.55628783,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751382445941,3.59628783,147.4,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751382446549,3.59628783,147.4,147.32,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382446746,3.59628783,147.38,147.3,52.55628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382447247,3.59628783,147.38,147.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382447448,3.59628783,147.38,147.3,52.55628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382448446,3.59628783,147.38,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751382448953,3.59628783,147.39,147.32,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382449849,3.59628783,147.37,147.3,52.55628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382450156,3.59628783,147.35,147.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382450654,3.59628783,147.35,147.29,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751382450857,3.59628783,147.33,147.29,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751382451058,3.59628783,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751382452351,3.59628783,147.35,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751382453450,3.59628783,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751382453657,3.59628783,147.35,147.29,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751382453845,3.59628783,147.33,147.29,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751382454851,3.59628783,147.3,147.21,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382455062,3.59628783,147.3,147.22,10.51128783]
["bitfinex-derivatives","SOLF0:USTF0",1751382455454,49.0,147.32,147.22,10.51128783]
["bitfinex-derivatives","SOLF0:USTF0",1751382455653,52.59628783,147.32,147.24,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382456152,3.59628783,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751382456756,3.59628783,147.31,147.24,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382457160,3.59628783,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751382457357,3.59628783,147.31,147.24,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382457861,3.59628783,147.29,147.22,10.51128783]
["bitfinex-derivatives","SOLF0:USTF0",1751382458050,3.59628783,147.27,147.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1751382458256,49.0,147.32,147.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1751382458462,3.59628783,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751382458661,3.59628783,147.27,147.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1751382459260,3.59628783,147.27,147.18,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382459261,3.59628783,147.25,147.18,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382459461,3.59628783,147.25,147.18,8.26658783]
["bitfinex-derivatives","SOLF0:USTF0",1751382459764,3.59628783,147.26,147.2,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382460665,3.59628783,147.26,147.18,8.26658783]
["bitfinex-derivatives","SOLF0:USTF0",1751382460863,3.59628783,147.24,147.18,8.26658783]
["bitfinex-derivatives","SOLF0:USTF0",1751382461164,3.59628783,147.24,147.18,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751382461365,3.59628783,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751382461566,3.59628783,147.24,147.18,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751382462063,3.59628783,147.2,147.11,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382462263,3.59628783,147.2,147.13,3.59628783]
["bitfinex-derivatives","SOLF0:USTF0",1751382462664,3.59628783,147.18,147.12,10.43388783]
["bitfinex-derivatives","SOLF0:USTF0",1751382462874,3.59628783,147.18,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382463065,3.59628783,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382463262,3.59628783,147.18,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382463760,52.59628783,147.21,147.12,13.04259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382463761,6.20499094,147.2,147.12,13.04259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382464160,12.99639094,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382464358,55.20499094,147.21,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382464560,6.20499094,147.18,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382464768,6.20499094,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751382464959,6.20499094,147.18,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382465163,6.20499094,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382465565,6.20499094,147.18,147.12,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751382465762,12.99739094,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751382465963,6.20499094,147.15,147.0,82.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751382466163,6.20499094,147.08,147.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751382466369,6.20499094,147.08,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751382466562,6.20499094,147.08,147.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751382466762,6.20499094,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751382466963,53.5768,147.14,147.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751382467160,6.20499094,147.1,147.01,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751382467362,13.00089094,147.1,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382467663,6.20499094,147.11,147.02,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382467861,13.00039094,147.11,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382468168,6.20499094,147.09,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382468364,6.20499094,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382468664,49.04,147.09,147.01,62.07259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382468970,55.26499094,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382469268,49.06,147.11,147.03,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382469465,49.06,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751382469970,6.20499094,147.09,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751382470163,6.20499094,147.09,147.01,62.07259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382470662,6.7967,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382470864,6.20499094,147.09,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382471064,6.20499094,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382471468,6.20499094,147.09,147.01,62.07259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382472063,13.00249094,147.07,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751382472260,13.00249094,147.07,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382472568,6.20499094,147.07,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382472868,6.20499094,147.08,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382473268,13.00209094,147.08,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382473464,6.20499094,147.08,147.01,55.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751382474160,6.20499094,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751382474358,6.20499094,147.1,147.01,62.07259094]
["bitfinex-derivatives","SOLF0:USTF0",1751382475467,13.00109094,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751382475869,49.06,147.11,147.03,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382476068,212.04711523,147.15,147.05,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382476264,55.60499094,147.14,147.07,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382476472,55.60499094,147.14,147.08,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751382479168,62.39909094,147.14,147.08,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751382479471,55.60499094,147.14,147.08,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751382480074,6.20499094,147.12,147.08,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751382480268,6.7965,147.09,147.02,6.20499094]
["bitfinex-derivatives","SOLF0:USTF0",1751382480468,6.20499094,147.1,147.03,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751382480775,6.20499094,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751382480981,6.20499094,147.1,147.03,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751382481471,6.20499094,147.08,147.03,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751382481864,6.7975,147.07,147.03,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751382482173,6.20499094,147.08,147.02,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751382482371,6.7972,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382482573,6.20499094,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382482865,13.00209094,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382483072,6.20499094,147.08,147.02,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751382483973,6.20499094,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382484477,6.20499094,147.08,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382484663,13.00179094,147.08,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382485071,6.20499094,147.08,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382485373,6.7972,147.07,147.03,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382485569,49.4,147.09,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382485570,6.20499094,147.06,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382486275,6.20499094,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382486469,6.20499094,147.06,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382487472,6.7973,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382487669,6.20499094,147.07,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382488164,13.00249094,147.07,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382488772,6.7975,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382488968,13.00249094,147.07,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382489379,13.00249094,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751382489577,6.20499094,147.07,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382490368,6.20499094,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382490874,13.00239094,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382491575,13.00239094,147.07,147.01,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751382492077,6.20499094,147.07,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382492967,6.7981,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382493168,6.20499094,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382493474,6.7982,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382493880,3.62672369,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382494082,3.62672369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382494681,10.42502369,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751382494882,3.62672369,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382495083,3.62672369,147.06,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382495277,3.62672369,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382495879,3.62672369,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382496278,3.62672369,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382496478,3.62672369,147.06,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382496683,53.02672369,147.09,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382496881,59.82302369,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382497184,49.4,147.09,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382497481,4.536,147.13,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382497482,53.04672369,147.12,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382497982,6.7955,147.11,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382498185,3.62672369,147.1,147.04,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751382498876,10.42292369,147.1,147.04,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751382499080,10.42292369,147.1,147.04,10.45192369]
["bitfinex-derivatives","SOLF0:USTF0",1751382500777,10.42232369,147.11,147.04,10.45192369]
["bitfinex-derivatives","SOLF0:USTF0",1751382500977,3.62672369,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382501378,3.62672369,147.11,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382501986,3.62672369,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382502186,3.62672369,147.11,147.04,10.45192369]
["bitfinex-derivatives","SOLF0:USTF0",1751382502589,3.62672369,147.11,147.04,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751382502778,3.62672369,147.09,147.04,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751382502981,3.62672369,147.09,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382503584,10.42202369,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382503982,3.62672369,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382504185,3.62672369,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382505178,5.9385599,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382505382,5.9385599,147.11,147.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751382505579,5.9385599,147.11,147.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751382505783,5.9385599,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751382506484,5.9385599,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382506690,5.9385599,147.12,147.06,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382506988,49.14,147.13,147.08,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382507380,49.14,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751382507585,3.62672369,147.12,147.05,8.25172369]
["bitfinex-derivatives","SOLF0:USTF0",1751382507790,5.94534478,147.12,147.05,8.25172369]
["bitfinex-derivatives","SOLF0:USTF0",1751382508089,5.94534478,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751382508286,6.7956,147.11,147.05,8.25172369]
["bitfinex-derivatives","SOLF0:USTF0",1751382508486,6.7956,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382509786,3.62672369,147.1,147.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751382510192,5.94534478,147.1,147.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751382510387,3.62672369,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382510588,2.31862109,147.11,147.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751382510790,5.94534478,147.12,147.06,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382511603,5.94534478,147.12,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751382511892,5.94534478,147.12,147.06,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382512095,5.94534478,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382512295,5.94534478,147.12,147.06,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382512499,5.94534478,147.12,147.05,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1751382512891,3.62672369,147.08,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382513197,8.48666881,147.11,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382513402,3.62672369,147.09,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382513695,3.62672369,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751382513893,3.62672369,147.09,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382514092,3.62672369,147.09,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751382514290,3.62672369,147.09,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382515486,3.62672369,147.09,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751382516899,3.62672369,147.09,147.04,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751382517398,3.62672369,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751382517894,10.42342369,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382518095,3.62672369,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382518495,3.62672369,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382518496,10.42312369,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382518696,3.62672369,147.09,147.01,53.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382518999,6.7968,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382519201,3.62672369,147.09,147.01,53.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382519602,3.62672369,147.1,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382519805,3.62672369,147.1,147.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751382520099,3.62672369,147.1,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382520603,10.42362369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382520801,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382521304,3.62672369,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382522204,3.62672369,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382522406,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382522704,10.42352369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382522904,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382523302,3.62672369,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751382523506,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382524005,3.62672369,147.08,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751382524400,6.7965,147.09,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382524599,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382525001,10.42352369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382525201,6.7968,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382525400,3.62672369,147.1,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382525606,10.42262369,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382526106,10.42252369,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382526701,10.42252369,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382526902,3.62672369,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382527307,6.7956,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382527509,3.62672369,147.11,147.04,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382528408,3.62672369,147.11,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382528807,5.94534478,147.12,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382529011,5.94534478,147.12,147.06,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751382529706,3.62672369,147.1,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382530012,5.94534478,147.12,147.06,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751382530307,12.74044478,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751382530902,3.62672369,147.1,147.01,55.61731746]
["bitfinex-derivatives","SOLF0:USTF0",1751382531108,3.62672369,147.08,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382531615,5.94534478,147.12,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382532215,12.1133925,147.12,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382532516,6.7958,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382533109,10.42252369,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382533511,3.62672369,147.08,147.02,7.97102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382534017,3.62672369,147.08,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751382534018,6.7972,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751382534314,3.62672369,147.08,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382534507,10.42372369,147.08,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382534704,3.62672369,147.08,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382535516,10.42362369,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382535914,3.62672369,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382536217,3.62672369,147.08,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382536416,3.62672369,147.08,147.02,7.97102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382536921,6.16804772,147.1,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382537120,3.62672369,147.05,147.02,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751382537420,3.62672369,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382538015,3.62672369,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382538216,3.62672369,147.01,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382540926,10.42662369,147.01,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382541824,49.1,147.03,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382542018,3.62672369,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382543021,10.42642369,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382543416,3.62672369,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382543620,6.7999,147.01,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382544620,10.42632369,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382544826,3.62672369,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382546018,52.72672369,147.03,147.0,26.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382546225,59.52582369,147.03,147.0,26.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382546521,52.72672369,147.03,147.0,26.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382547622,3.62672369,147.01,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382547822,3.62672369,147.01,146.92,51.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382548127,3.62672369,146.97,146.92,51.366]
["bitfinex-derivatives","SOLF0:USTF0",1751382548527,3.62672369,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382548727,3.62672369,146.93,146.88,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751382548927,6.8029,146.95,146.88,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751382549226,3.62672369,146.97,146.9,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382549422,3.62672369,146.99,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382549633,3.62672369,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382549824,52.72672369,147.02,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382550128,52.72672369,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751382550330,52.72672369,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382550521,59.52642369,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382550721,59.52642369,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751382551123,6.8,147.01,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751382551527,6.8,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382552027,10.42712369,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751382552218,3.62672369,147.0,146.94,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751382552418,3.62672369,146.98,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382552822,49.1,147.02,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382553022,10.42782369,146.99,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382553219,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382553421,3.62672369,146.98,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382554131,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382554332,3.62672369,146.98,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382554730,10.42832369,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751382554931,3.62672369,147.0,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382555327,6.8011,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382555527,3.62672369,147.0,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382555930,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382556234,6.8009,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382556437,6.8009,146.99,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382556829,10.42732369,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382557438,3.62672369,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382557638,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382558036,3.62672369,147.0,146.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751382558336,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382558533,3.62672369,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382559336,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382559529,10.42732369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382559729,49.1,147.02,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382559730,6.8002,147.01,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382559935,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382560236,3.62672369,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382560835,3.62672369,147.0,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751382561533,3.62672369,147.0,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751382561840,3.62672369,147.0,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382562034,3.62672369,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382562332,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382562539,52.72672369,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382563140,52.72672369,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382563331,6.8003,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382563530,52.72672369,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382563732,10.42732369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382564037,3.62672369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382564241,3.62672369,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382564633,10.42732369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382565034,6.8006,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382565232,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382566239,10.42732369,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382566440,10.42732369,147.0,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382566833,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382567632,6.801,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751382567832,3.62672369,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751382568233,10.42742369,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751382568433,3.62672369,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751382568739,6.52672369,147.01,146.93,8.20112369]
["bitfinex-derivatives","SOLF0:USTF0",1751382568936,2.3941,147.06,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382568937,2.9,147.06,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382569129,13.32452369,147.06,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382569335,6.52672369,147.06,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382569532,6.52672369,147.06,146.98,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751382569736,6.52672369,147.06,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751382569945,6.52672369,147.06,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382570432,3.62672369,147.04,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382570633,3.62672369,147.04,146.98,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751382571038,10.42552369,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382571833,3.62672369,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751382572936,3.62672369,147.04,146.98,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751382573633,10.42572369,147.04,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751382574435,10.42572369,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751382574648,3.62672369,147.04,146.98,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751382575039,49.1,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382575040,2.9,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382575237,49.1,147.12,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382575238,6.52672369,147.1,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382575640,6.7967,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751382576335,6.7964,147.09,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751382576531,6.7964,147.09,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382576737,6.52672369,147.1,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382577042,6.7968,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382577744,6.52672369,147.1,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382578238,6.7972,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382578437,6.52672369,147.09,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382578839,6.7969,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382579144,6.7969,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382579644,6.7969,147.08,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751382579944,9.6964,147.09,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382580145,9.6964,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751382580643,2.9,147.09,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751382580838,2.9,147.09,147.04,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382582137,2.9,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382582746,6.7968,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382582940,2.9,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382583445,2.9,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382583748,3.62672369,147.08,147.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751382584244,3.62672369,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382584447,9.6965,147.09,147.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751382584646,6.52672369,147.09,147.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751382585147,6.7968,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382585445,6.7968,147.08,147.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751382585641,6.7968,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382585836,6.52672369,147.09,147.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751382586039,3.62672369,147.05,147.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382586448,3.62672369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382586946,3.62672369,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751382587139,2.9,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382587447,2.9,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382587647,6.7964,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382587840,6.52672369,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382588037,6.7963,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382588240,6.52672369,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382588440,8.85049712,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382588943,3.62672369,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751382589745,3.62672369,147.09,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382589945,3.62672369,147.07,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382591647,10.42402369,147.07,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382592040,10.42402369,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382592439,6.7969,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382592839,3.62672369,147.09,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382593045,10.42322369,147.09,147.03,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382593249,6.7965,147.09,147.03,52.66672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382593649,6.7965,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382594054,9.6957,147.11,147.05,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382594251,2.9,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382595048,6.52672369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382595554,6.52672369,147.11,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382596255,6.796,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382596555,6.796,147.1,147.06,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751382596954,5.22016903,147.15,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382597155,3.62672369,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751382597450,3.62672369,147.14,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382598353,10.42082369,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382598751,2.9,147.15,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382598752,50.22333135,147.16,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382598950,3.62672369,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751382600460,3.62672369,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382600662,3.62672369,147.14,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382600958,3.62672369,147.12,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382601458,50.22333135,147.16,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382601658,3.62672369,147.14,147.07,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382602062,3.62672369,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751382602360,3.62672369,147.14,147.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751382602550,10.42072369,147.14,147.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751382602754,3.62672369,147.14,147.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751382603258,3.62672369,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751382603765,3.62672369,147.14,147.08,55.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751382603966,3.62672369,147.11,147.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751382604365,3.62672369,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751382604658,3.62672369,147.11,147.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751382604859,3.62672369,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382605054,3.62672369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382605459,10.42232369,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382605662,3.62672369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382605862,10.42212369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382606364,10.42212369,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751382606566,3.62672369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382606758,3.62672369,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751382606954,10.42222369,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382607366,10.42222369,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382608756,3.62672369,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751382608966,6.52672369,147.13,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382609367,13.32132369,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382609763,10.42132369,147.13,147.06,8.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1751382610071,6.7949,147.12,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382610271,3.62672369,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751382610972,10.42202369,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382611472,10.42202369,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382611473,6.796,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382611662,3.62672369,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382611868,6.7961,147.1,147.06,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751382612771,6.7961,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382613073,6.7955,147.11,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382613273,3.62672369,147.1,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382613769,10.42272369,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382615075,6.7963,147.09,147.06,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751382615264,3.62672369,147.1,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382615469,3.62672369,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382615771,10.42282369,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382616974,6.7964,147.09,147.06,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751382617168,3.62672369,147.1,147.06,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751382617369,3.62672369,147.1,147.06,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751382617776,10.42252369,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382618574,3.62672369,147.08,147.04,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751382618775,3.62672369,147.06,147.0,93.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751382618972,3.62672369,147.04,147.0,93.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751382619575,10.42562369,147.04,147.0,100.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751382619775,3.62672369,147.02,147.0,100.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751382620671,10.42632369,147.02,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382620883,3.62672369,147.02,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382621777,6.7999,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382622176,10.42642369,147.02,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382622875,51.88,147.06,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382623078,3.62672369,147.05,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382623279,3.62672369,147.07,147.0,43.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382623578,58.04804772,147.1,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382623579,5.96843981,147.09,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382623982,5.96843981,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751382624182,5.96843981,147.09,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382624384,12.76503981,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382624679,3.62672369,147.07,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382624881,6.7977,147.06,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382625177,6.7977,147.06,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382625476,3.62672369,147.07,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382625680,10.42402369,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382625877,3.62672369,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382626079,3.62672369,147.07,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382626275,6.7977,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751382626476,3.62672369,147.07,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382626672,3.62672369,147.07,147.01,59.41462369]
["bitfinex-derivatives","SOLF0:USTF0",1751382626881,3.62672369,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751382627083,3.62672369,147.07,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382627378,3.62672369,147.05,147.01,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751382627778,3.62672369,147.05,147.01,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751382627977,3.62672369,147.03,147.0,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382628178,3.62672369,147.03,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382628581,3.62672369,147.03,147.0,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382629277,3.62672369,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382629783,10.42662369,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382631080,3.62672369,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382631881,3.62672369,147.01,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382632183,3.62672369,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382632573,3.62672369,146.98,146.91,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382632785,3.62672369,146.96,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382633880,3.62672369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382634784,3.62672369,146.96,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382634981,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382635291,3.62672369,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751382636387,3.62672369,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751382636783,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382636984,10.43012369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382637384,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382637888,3.62672369,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751382638192,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382638392,3.62672369,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382638783,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382639586,3.62672369,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382639893,3.62672369,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382640189,3.62672369,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751382640592,6.8032,146.94,146.9,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382640793,3.62672369,146.93,146.9,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751382641192,3.62672369,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751382641393,51.9,146.97,146.9,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751382641596,3.62672369,146.95,146.9,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751382641989,51.9,146.97,146.9,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751382642296,3.62672369,146.94,146.9,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751382642890,10.43012369,146.94,146.9,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751382643195,3.62672369,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382643597,10.43012369,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382643796,3.62672369,146.94,146.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382644296,51.9,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382644496,49.0,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382644693,212.35519697,146.98,146.92,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751382644891,212.35519697,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751382645295,212.35519697,146.98,146.92,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751382645499,3.62672369,146.99,146.93,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751382645696,6.8004,147.0,146.93,55.01642369]
["bitfinex-derivatives","SOLF0:USTF0",1751382645900,52.64672369,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382646289,3.62672369,147.03,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382646492,3.62672369,147.03,146.96,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382646693,52.64672369,147.05,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382646894,52.64672369,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382647397,6.7988,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382647587,3.62672369,147.03,146.99,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751382647788,3.62672369,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382648299,6.7997,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382648691,49.02,147.05,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382648887,6.8,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382649093,3.62672369,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382649488,6.7999,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382649699,3.62672369,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382649893,3.62672369,147.02,146.94,10.68102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382650094,10.42662369,147.02,146.94,10.68102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382650291,10.42662369,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382650292,3.62672369,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382650498,3.62672369,147.02,146.94,59.64102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382650892,3.62672369,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382651093,3.62672369,147.02,146.94,59.64102369]
["bitfinex-derivatives","SOLF0:USTF0",1751382651094,3.62672369,147.0,146.94,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751382651295,3.62672369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382651693,3.62672369,147.0,146.94,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751382651897,3.62672369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382652096,10.42732369,147.0,146.94,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751382652394,3.62672369,147.0,146.94,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751382652796,3.62672369,146.98,146.94,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751382653099,3.62672369,146.98,146.92,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382653899,3.62672369,146.98,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751382654300,3.62672369,146.98,146.92,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382654503,3.62672369,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382655597,3.62672369,146.98,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382656002,48.96,147.0,146.92,52.58672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382656301,3.62672369,146.98,146.92,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382656608,3.62672369,146.96,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382658002,3.62672369,146.96,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382658603,3.62672369,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751382659097,3.62672369,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382659898,3.62672369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382660605,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751382660805,3.62672369,146.96,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382661200,2.9,146.99,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382661403,3.62672369,146.99,146.91,5.90432369]
["bitfinex-derivatives","SOLF0:USTF0",1751382661604,55.7606,147.0,146.91,5.90432369]
["bitfinex-derivatives","SOLF0:USTF0",1751382661804,3.62672369,146.99,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751382662204,48.96,147.0,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382662401,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382663111,3.62672369,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382664108,3.62672369,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382664811,52.58672369,147.0,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382665208,59.38732369,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382665408,59.38732369,147.0,146.93,52.58672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382665409,52.58672369,147.0,146.93,52.58672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382665910,52.58672369,147.0,146.93,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751382666412,59.38732369,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751382667109,59.38732369,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382667503,3.62672369,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382667700,3.62672369,146.98,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382667903,3.62672369,146.96,146.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751382668217,2.9,147.01,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382668508,6.52672369,147.01,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382668708,5.98452403,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751382668909,3.62672369,147.03,146.97,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382669109,48.96,147.04,146.97,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382669413,6.52672369,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382669901,3.62672369,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382670099,3.62672369,147.05,146.98,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751382670300,6.7988,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382670506,3.62672369,147.05,146.98,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751382670906,10.42502369,147.05,146.98,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751382671312,3.62672369,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382671712,3.62672369,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382673313,3.62672369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382673510,6.7988,147.04,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382673812,3.62672369,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382674010,10.42502369,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382674202,6.7983,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382674805,3.62672369,147.06,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382675315,6.7984,147.05,146.99,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382675918,6.7984,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382676317,3.62672369,147.04,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751382676514,3.62672369,147.04,146.98,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1751382676814,3.62672369,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382677412,3.62672369,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382677819,3.62672369,147.03,146.98,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751382678013,3.62672369,147.01,146.94,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751382678320,3.62672369,146.98,146.94,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751382678519,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382678723,3.62672369,146.96,146.91,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751382679020,3.62672369,146.97,146.91,8.28382369]
["bitfinex-derivatives","SOLF0:USTF0",1751382679218,6.52672369,146.99,146.91,8.28382369]
["bitfinex-derivatives","SOLF0:USTF0",1751382679416,10.42782369,146.99,146.91,8.28382369]
["bitfinex-derivatives","SOLF0:USTF0",1751382679614,10.42782369,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382680320,3.62672369,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751382680520,3.62672369,146.99,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382681321,10.42792369,146.99,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382681626,3.62672369,146.99,146.91,8.28382369]
["bitfinex-derivatives","SOLF0:USTF0",1751382681922,3.62672369,146.97,146.91,8.28382369]
["bitfinex-derivatives","SOLF0:USTF0",1751382682515,3.62672369,146.99,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382682715,6.52672369,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382682923,10.42672369,147.01,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751382683220,3.62672369,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382683516,10.42672369,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751382684116,10.42672369,147.01,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751382684319,10.42672369,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382684520,48.96,147.03,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382684717,3.62672369,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382684919,6.52672369,147.04,146.96,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751382685124,3.62672369,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382685517,3.62672369,147.04,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382685727,3.62672369,147.04,146.97,8.07622369]
["bitfinex-derivatives","SOLF0:USTF0",1751382686118,10.42552369,147.04,146.97,8.07622369]
["bitfinex-derivatives","SOLF0:USTF0",1751382686518,3.62672369,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751382688026,3.62672369,147.04,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751382688826,3.62672369,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382689721,3.62672369,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382690226,3.62672369,147.04,147.01,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751382690424,3.62672369,147.04,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382690623,2.3681297,147.06,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382690824,10.42522369,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382691126,3.62672369,147.04,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382691530,10.42552369,147.04,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382691728,3.62672369,147.04,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382691928,2.3681297,147.06,146.97,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751382692128,3.62672369,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382692332,6.7983,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382692522,3.62672369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382692719,3.62672369,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382692923,2.3681297,147.06,147.0,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382693125,18.95890111,147.1,147.04,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382693426,5.99485339,147.1,147.04,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382693624,10.42372369,147.08,147.0,52.54672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382693821,3.62672369,147.08,147.0,52.54672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382695529,3.62672369,147.08,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382695530,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382695730,3.62672369,147.08,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382696131,6.7974,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382696431,3.62672369,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382696631,10.42372369,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382696828,3.62672369,147.08,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382697129,6.52672369,147.1,147.02,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382697332,2.9,147.1,147.04,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382697728,6.52672369,147.14,147.06,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382697924,8.74707642,147.14,147.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751382698123,6.795,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751382698327,3.62672369,147.12,147.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751382698528,3.62672369,147.12,147.07,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751382698728,3.62672369,147.1,147.07,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751382698931,3.62672369,147.1,147.05,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382699134,3.62672369,147.08,147.02,10.37962369]
["bitfinex-derivatives","SOLF0:USTF0",1751382699336,3.62672369,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751382699633,3.62672369,147.08,147.02,10.37962369]
["bitfinex-derivatives","SOLF0:USTF0",1751382699834,3.62672369,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382700233,2.9,147.12,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382700432,3.62672369,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382700831,10.42412369,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751382701235,3.62672369,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751382701436,3.62672369,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751382702338,3.62672369,147.05,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382703037,3.62672369,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382703239,3.62672369,147.07,147.02,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751382703637,3.62672369,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382703836,3.62672369,147.07,147.02,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751382704038,3.62672369,147.07,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382704438,10.42412369,147.07,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382704840,10.42412369,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382705039,3.62672369,147.07,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382705340,3.62672369,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382705534,6.7968,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382705735,10.42352369,147.08,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382705935,10.42352369,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382706134,6.7973,147.07,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382706336,3.62672369,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382706641,3.62672369,147.06,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382708037,3.62672369,147.06,147.03,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382708241,10.42432369,147.06,147.01,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382708540,3.62672369,147.06,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382709248,10.42452369,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751382709539,3.62672369,147.06,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382709939,6.7981,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382710241,3.62672369,147.06,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382710435,5.12486624,147.09,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382710631,3.62672369,147.07,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382711040,6.798,147.06,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382711343,3.62672369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382711543,10.42502369,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382712041,3.62672369,147.05,147.0,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751382712742,3.62672369,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751382712942,10.42482369,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751382713343,3.62672369,147.05,146.98,10.43812369]
["bitfinex-derivatives","SOLF0:USTF0",1751382713541,3.62672369,147.05,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382713737,3.62672369,147.03,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382713939,3.62672369,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751382714333,6.7995,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751382715637,10.42592369,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751382716039,10.42592369,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382716544,6.7995,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751382717046,6.7997,147.02,146.98,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751382717244,6.7997,147.02,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382717843,6.7997,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751382718048,10.42582369,147.03,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382718445,10.42582369,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382719444,10.42582369,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751382719646,10.42582369,147.03,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382720246,6.7995,147.02,146.98,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751382720446,3.62672369,147.01,146.96,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751382721347,3.62672369,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382721742,3.62672369,147.01,146.96,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751382722146,3.62672369,147.01,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751382723450,6.8,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382723647,10.42672369,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382724145,48.86,147.05,146.94,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751382724146,3.62672369,146.99,146.94,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751382724946,3.62672369,147.01,146.94,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751382726351,6.8013,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382726656,3.62672369,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382727046,3.62672369,146.97,146.91,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751382727251,3.62672369,146.95,146.91,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751382727545,3.62672369,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382727951,3.62672369,146.95,146.91,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751382727952,3.62672369,146.98,146.91,5.91262369]
["bitfinex-derivatives","SOLF0:USTF0",1751382728250,10.42832369,146.98,146.91,5.91262369]
["bitfinex-derivatives","SOLF0:USTF0",1751382728546,3.62672369,146.97,146.91,5.91262369]
["bitfinex-derivatives","SOLF0:USTF0",1751382728741,3.62672369,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751382729551,3.62672369,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382730144,48.88,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751382730348,48.88,146.99,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382730655,48.88,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382731153,48.88,146.99,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382731653,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382732054,3.62672369,146.98,146.91,5.91262369]
["bitfinex-derivatives","SOLF0:USTF0",1751382732554,10.42822369,146.98,146.91,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751382733052,3.62672369,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382733454,10.42822369,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382733853,3.62672369,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382734053,3.62672369,146.98,146.92,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382734555,3.62672369,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751382734854,3.62672369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382735051,3.62672369,147.0,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382735554,3.62672369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382736254,10.42732369,147.0,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382736650,6.8006,147.0,146.94,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382736851,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382737452,6.801,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382737656,3.62672369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382737958,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382738760,6.8009,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382738959,3.62672369,147.0,146.93,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382739158,3.62672369,146.98,146.93,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382739462,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382739463,10.42842369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382739949,3.62672369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382740456,3.62672369,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382740657,3.62672369,146.98,146.93,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382741160,3.62672369,146.98,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751382741357,3.62672369,146.98,146.93,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751382741753,10.42732369,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382741959,3.62672369,147.0,146.94,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751382742153,2.9,147.01,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382742369,2.9,147.01,146.97,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382742658,48.88,147.03,146.97,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382742857,6.52672369,147.05,146.97,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382743052,6.52672369,147.05,146.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751382743250,6.52672369,147.05,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382743251,6.7992,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382743455,6.7992,147.03,146.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751382743651,6.52672369,147.05,146.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751382743856,6.7987,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751382744057,6.52672369,147.05,146.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751382745464,10.42572369,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382745765,3.62672369,147.01,146.95,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751382745966,10.42682369,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382746865,3.62672369,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751382747066,3.62672369,147.01,146.95,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751382747264,3.62672369,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382747866,3.62672369,147.01,146.95,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751382748566,2.9,147.04,146.98,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382748762,8.39366888,147.06,147.0,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382748963,52.48672369,147.07,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382749162,52.48672369,147.07,147.01,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751382749563,59.28392369,147.07,147.01,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751382749768,59.28392369,147.07,147.01,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751382750468,6.7977,147.06,147.01,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751382750865,6.7977,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382751068,6.7981,147.05,147.01,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751382751263,3.62672369,147.07,147.01,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751382751469,3.62672369,147.05,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382751666,6.7992,147.03,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382751867,3.62672369,147.05,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751382752175,6.7988,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751382752363,6.7988,147.04,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382752567,3.62672369,147.05,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382752767,10.42522369,147.05,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382752968,3.62672369,147.05,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382753375,6.7988,147.04,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382753576,6.7988,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382753779,3.62672369,147.05,146.98,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382754077,3.62672369,147.03,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751382754272,3.62672369,147.03,146.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751382754470,6.7995,147.02,146.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751382754673,6.7995,147.02,146.98,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751382755275,3.62672369,147.01,146.98,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751382756081,3.62672369,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751382756275,3.62672369,147.01,146.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751382756676,3.62672369,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382757275,6.7995,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751382757479,3.62672369,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751382757679,3.62672369,147.01,146.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751382758081,3.62672369,147.01,146.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382758684,3.62672369,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382758985,3.62672369,146.99,146.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382759375,3.62672369,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382759578,3.62672369,146.99,146.92,10.40042369]
["bitfinex-derivatives","SOLF0:USTF0",1751382759780,3.62672369,146.97,146.92,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751382759983,3.62672369,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382760178,14.90337141,147.0,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382760382,3.62672369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382760581,3.62672369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382761189,3.62672369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382761688,3.62672369,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751382762791,3.62672369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382763381,3.62672369,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751382763586,3.62672369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382763980,2.9,146.98,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382763981,13.32822369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382764394,6.52672369,146.98,146.91,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382764588,3.62672369,147.0,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382764991,6.8009,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382765395,3.62672369,147.0,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382765593,6.8013,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382766396,10.42802369,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382766895,10.42802369,146.98,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382767196,6.8019,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382767597,6.8019,146.97,146.91,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382767598,10.42902369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382767801,10.42902369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382768294,10.42902369,146.96,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382768496,10.42902369,146.96,146.91,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382768889,10.42902369,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751382770997,6.8027,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382771699,10.42912369,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382772000,10.42912369,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751382773798,6.802,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382774199,6.8023,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382774501,3.62672369,146.96,146.89,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382774801,6.8027,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382775099,3.62672369,146.96,146.89,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382775401,6.8027,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382775597,3.62672369,146.96,146.89,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382776205,10.42922369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382776907,3.62672369,146.96,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751382777204,6.802,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382777401,6.802,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382778000,3.62672369,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382778604,6.802,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382779303,6.8023,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382779502,10.42902369,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382779703,6.8027,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382779894,3.62672369,146.94,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382780294,10.43002369,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751382780698,3.62672369,146.94,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382780899,3.62672369,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382781304,3.62672369,146.94,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382781496,10.43032369,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382781703,10.43032369,146.94,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382781898,3.62672369,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751382782803,3.62672369,146.94,146.88,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751382783006,3.62672369,146.94,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382783506,10.42992369,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751382783705,3.62672369,146.94,146.88,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751382783910,51.72,146.96,146.88,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751382784210,6.8037,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751382784408,6.8037,146.93,146.88,8.08582369]
["bitfinex-derivatives","SOLF0:USTF0",1751382784409,3.62672369,146.92,146.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751382784600,10.43202369,146.9,146.83,53.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751382785104,10.43202369,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751382785303,3.62672369,146.9,146.83,53.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751382785507,3.62672369,146.88,146.83,53.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751382785807,6.8063,146.88,146.81,5.85202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382786104,48.82,146.91,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751382786105,3.62672369,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751382786304,10.43242369,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751382786501,3.62672369,146.89,146.83,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382787506,3.62672369,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751382787701,3.62672369,146.89,146.83,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382787906,3.62672369,146.89,146.81,5.85202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382788410,3.62672369,146.87,146.81,5.85202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382788599,3.62672369,146.87,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751382788801,3.62672369,146.87,146.81,5.85202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382789106,3.62672369,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751382789305,3.62672369,146.87,146.81,5.85202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382789507,3.62672369,146.83,146.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751382789812,3.62672369,146.88,146.81,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382790009,6.16804772,146.94,146.83,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382790211,48.84,146.93,146.87,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382790612,55.644,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751382790812,3.62672369,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751382791012,3.62672369,146.94,146.87,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382791514,3.62672369,146.92,146.84,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751382791705,3.62672369,146.92,146.84,6.00322369]
["bitfinex-derivatives","SOLF0:USTF0",1751382791903,6.8054,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751382792109,3.62672369,146.92,146.84,6.00322369]
["bitfinex-derivatives","SOLF0:USTF0",1751382792312,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751382792615,3.62672369,146.93,146.86,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382792913,6.8046,146.91,146.85,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382793110,3.62672369,146.93,146.85,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382793309,10.43032369,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382793509,3.62672369,146.95,146.87,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382793711,3.62672369,146.95,146.89,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382793910,59.26872369,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751382794104,59.26872369,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382794308,52.46672369,146.97,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382794511,52.46672369,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382794911,6.8025,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382795604,59.26872369,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751382796014,52.46672369,146.97,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382796313,52.46672369,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382796513,52.46672369,146.97,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382796720,59.26882369,146.97,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382797315,3.62672369,146.97,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382797515,6.16804772,147.0,146.91,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382797716,3.62672369,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751382797922,3.62672369,147.0,146.93,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382798417,10.42742369,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751382798816,6.8009,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382799019,6.8009,146.99,146.93,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382799220,6.8009,146.99,146.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751382799422,6.8009,146.99,146.93,52.46672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382799720,8.39386458,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382799721,12.02058827,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382799914,5.85254055,147.02,146.95,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382800120,6.8002,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751382800620,6.8017,146.98,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382800815,3.62672369,146.97,146.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751382802320,3.62672369,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382802620,10.42852369,146.97,146.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751382802820,3.62672369,146.97,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382803224,3.62672369,146.97,146.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751382804013,10.42962369,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382804217,3.62672369,146.95,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382804918,10.42972369,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751382805417,3.62672369,146.95,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382805916,3.62672369,146.95,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382807024,3.62672369,146.95,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382807222,3.62672369,146.95,146.9,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751382807520,3.62672369,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382807714,10.43062369,146.93,146.89,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751382808017,10.43062369,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382808522,3.62672369,146.93,146.89,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751382809928,3.62672369,146.96,146.89,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751382810132,3.62672369,146.96,146.9,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382810332,10.42922369,146.96,146.89,5.93762369]
["bitfinex-derivatives","SOLF0:USTF0",1751382811828,6.8027,146.95,146.89,5.93762369]
["bitfinex-derivatives","SOLF0:USTF0",1751382812029,9.79477141,146.96,146.89,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751382812326,10.43012369,146.94,146.89,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751382812729,10.43012369,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751382813115,10.43012369,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751382814129,10.43012369,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751382815023,6.8037,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382815220,6.8037,146.93,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382815221,3.62672369,146.92,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382815428,3.62672369,146.92,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382815622,10.43102369,146.92,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382815926,10.43102369,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382816127,6.8046,146.91,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382816528,3.62672369,146.92,146.86,5.97202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382816727,3.62672369,146.95,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751382816920,3.62672369,146.95,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382817124,10.42982369,146.95,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382817326,3.62672369,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751382818528,3.62672369,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751382818730,3.62672369,146.95,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382818933,6.8032,146.94,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382819231,3.62672369,146.95,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382819430,6.8035,146.94,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382819629,6.8035,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751382819930,6.8035,146.94,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382820333,6.8035,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751382820928,3.62672369,146.93,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382821133,3.62672369,146.93,146.86,5.97202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382821535,6.8046,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751382821831,10.43132369,146.91,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382822032,10.43132369,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751382822831,3.62672369,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751382823236,3.62672369,146.93,146.86,5.97202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382823731,3.62672369,146.95,146.86,5.97202369]
["bitfinex-derivatives","SOLF0:USTF0",1751382824135,10.42982369,146.95,146.88,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382824632,6.8032,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382824829,6.8032,146.94,146.87,3.62672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382825133,6.8037,146.93,146.87,52.40672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382825326,10.43042369,146.93,146.87,52.40672369]
["bitfinex-derivatives","SOLF0:USTF0",1751382825724,6.8044,146.92,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382827945,3.62672369,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382828328,6.22795678,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382829039,13.03175678,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382829238,6.22795678,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751382829738,6.8043,146.92,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382830036,6.22795678,146.93,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382830241,6.8047,146.91,146.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382830633,6.8047,146.91,146.86,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751382830834,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751382831034,6.8051,146.9,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382831238,6.8051,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751382832243,13.03275678,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751382832743,6.805,146.9,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751382833344,13.03255678,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751382833541,13.03255678,146.91,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382834138,6.8051,146.9,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382834342,6.22795678,146.91,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382834742,6.8052,146.9,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382835042,61.1960045,146.93,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382835242,6.8048,146.91,146.85,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751382835445,2.22459064,146.92,146.85,8.39585678]
["bitfinex-derivatives","SOLF0:USTF0",1751382835843,6.16804772,146.94,146.87,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382836040,6.16804772,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751382836341,6.16804772,146.94,146.88,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751382836543,6.16804772,146.94,146.89,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382836744,6.16804772,146.94,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751382836945,6.16804772,146.94,146.91,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382837143,6.16804772,146.95,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382837437,63.80791633,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382837438,12.97034772,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382837746,48.78,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751382837944,48.78,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751382838144,61.75004772,146.97,146.91,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382838546,61.75004772,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382838744,61.75004772,146.97,146.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751382838946,61.75004772,146.97,146.91,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382839346,6.16804772,146.97,146.91,6.22795678]
["bitfinex-derivatives","SOLF0:USTF0",1751382839646,6.16804772,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382840047,6.16804772,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382840349,12.96964772,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382840642,6.16804772,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382840948,6.16804772,146.98,146.92,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382840949,6.16804772,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751382841149,6.16804772,146.98,146.92,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382841451,12.3960045,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751382841648,12.3960045,146.97,146.89,8.40245678]
["bitfinex-derivatives","SOLF0:USTF0",1751382841948,6.22795678,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382842545,6.8041,146.92,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382842747,12.3960045,146.94,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382843039,6.8046,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751382843249,6.16804772,146.94,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382843639,6.16804772,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751382843640,6.8039,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751382843841,6.16804772,146.94,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382844050,6.8032,146.94,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382844248,12.3960045,146.95,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382844554,6.8043,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751382845251,6.16804772,146.94,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382845443,6.22795678,146.93,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382845644,12.3960045,146.93,146.86,8.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1751382845841,6.8044,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382846641,6.8044,146.92,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382847149,6.8046,146.91,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382847444,6.8046,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751382847850,6.8046,146.91,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382848749,6.8043,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382849145,6.8046,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382849653,12.3960045,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382849853,10.4371942,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751382850048,9.80094192,146.93,146.86,6.0266942]
["bitfinex-derivatives","SOLF0:USTF0",1751382850245,10.4369942,146.93,146.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751382850545,3.6328942,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751382850763,3.6328942,146.93,146.86,6.0266942]
["bitfinex-derivatives","SOLF0:USTF0",1751382851249,3.6328942,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751382851548,3.6328942,146.91,146.85,50.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751382851945,10.4377942,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751382852157,3.6328942,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751382852656,10.4375942,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751382852852,3.6328942,146.91,146.85,50.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751382853054,9.80094192,146.91,146.85,50.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751382853744,6.8052,146.9,146.85,50.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751382853946,6.8052,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751382855458,3.6328942,146.89,146.85,50.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751382855750,3.6328942,146.91,146.85,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751382855951,8.22591633,146.93,146.89,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382855952,6.16804772,146.93,146.89,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382856152,6.16804772,146.94,146.89,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382856351,6.16804772,146.94,146.91,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382856557,6.16804772,146.96,146.93,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382857156,6.16804772,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382857964,6.16804772,146.97,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382858456,6.16804772,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382859781,6.16804772,146.97,146.92,10.3779942]
["bitfinex-derivatives","SOLF0:USTF0",1751382860069,6.16804772,146.97,146.92,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751382860272,6.8025,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382860761,3.6328942,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382860762,10.4348942,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382860965,3.6328942,146.97,146.92,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751382861263,6.8025,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751382861655,6.8025,146.96,146.91,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751382861656,3.6328942,146.95,146.89,5.9949942]
["bitfinex-derivatives","SOLF0:USTF0",1751382861858,10.4357942,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751382862372,10.4357942,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751382863067,3.6328942,146.96,146.89,5.9949942]
["bitfinex-derivatives","SOLF0:USTF0",1751382863369,218.37791875,146.99,146.93,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382863567,6.8016,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382863763,218.37791875,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751382863966,6.16804772,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382864467,6.16804772,146.99,146.89,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751382864658,12.96914772,146.99,146.92,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382865066,12.96914772,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382865268,6.16804772,146.99,146.92,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382865571,58.58094192,147.0,146.92,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382866171,58.58094192,147.0,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382866365,54.94804772,147.0,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382867072,61.74874772,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382867673,55.5807,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382868266,61.74874772,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382868469,6.16804772,146.99,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382868669,6.16804772,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382869875,12.96854772,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751382870179,9.80094192,147.0,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382870469,6.16804772,147.0,146.93,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751382870674,12.96854772,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382870877,12.96854772,147.0,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382871476,12.96854772,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751382871773,6.16804772,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751382871974,6.16804772,146.99,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382872367,6.8005,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382872573,9.80094192,147.01,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382872769,6.8009,146.99,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382872967,6.16804772,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382873168,9.80094192,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382873474,9.80094192,147.01,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382874077,6.8007,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382874276,6.8007,147.0,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382874579,6.8009,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382874877,6.8009,146.99,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382875176,9.80094192,147.01,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382875374,6.16804772,147.01,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382875583,6.8006,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751382875975,6.16804772,147.01,146.95,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382876177,6.16804772,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751382877372,3.6328942,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382877677,6.8012,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751382878183,10.4334942,147.0,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382878686,10.4334942,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382879182,6.8009,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382879582,3.6328942,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382879774,3.6328942,147.0,146.93,8.2021942]
["bitfinex-derivatives","SOLF0:USTF0",1751382879986,6.16804772,147.03,146.97,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382880483,19.59974192,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751382880683,12.80094192,147.04,146.97,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382880883,12.96724772,147.03,146.97,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382881284,6.16804772,147.03,146.97,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382881485,9.80094192,147.02,146.95,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382881685,3.6328942,147.02,146.95,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382881885,6.8012,146.99,146.95,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382882187,3.6328942,147.0,146.93,5.8141942]
["bitfinex-derivatives","SOLF0:USTF0",1751382882377,3.6328942,147.0,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382882582,6.8016,146.98,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382882883,3.6328942,147.0,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382883086,6.8018,146.97,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382884182,6.8024,146.96,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382884586,3.6328942,147.0,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382884887,6.802,146.97,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382885385,3.6328942,147.0,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751382885789,3.6328942,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751382885984,6.8017,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751382886185,3.6328942,147.0,146.93,5.8141942]
["bitfinex-derivatives","SOLF0:USTF0",1751382886388,6.8017,146.98,146.93,5.8141942]
["bitfinex-derivatives","SOLF0:USTF0",1751382887085,6.8018,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751382887896,6.8018,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751382889289,9.16804772,147.01,146.93,5.8141942]
["bitfinex-derivatives","SOLF0:USTF0",1751382889490,12.80094192,147.01,146.93,5.8141942]
["bitfinex-derivatives","SOLF0:USTF0",1751382889690,12.80094192,147.01,146.93,8.0950942]
["bitfinex-derivatives","SOLF0:USTF0",1751382889890,6.8009,146.99,146.93,8.0950942]
["bitfinex-derivatives","SOLF0:USTF0",1751382890088,12.80094192,147.01,146.95,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382890289,6.8016,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751382890486,3.6328942,147.0,146.93,8.0950942]
["bitfinex-derivatives","SOLF0:USTF0",1751382891487,3.6328942,147.0,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382891987,6.8016,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751382892183,3.6328942,147.0,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751382892391,3.6328942,146.98,146.92,52.3728942]
["bitfinex-derivatives","SOLF0:USTF0",1751382892589,6.6328942,147.01,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382892790,12.80094192,147.01,146.94,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382893184,6.8007,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751382893402,6.16804772,147.03,146.98,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382893691,11.38396002,147.04,146.98,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382894189,6.7997,147.02,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751382894394,11.38396002,147.04,146.98,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382895392,6.7992,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751382897304,18.18276002,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751382897996,6.7991,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751382898503,15.96684772,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382899694,9.7988,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382900201,6.7994,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751382900400,3.6328942,147.03,146.97,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751382901195,15.02881424,147.04,146.97,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751382901502,15.02881424,147.04,146.97,55.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751382901798,21.82751424,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751382902701,6.7991,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751382902900,15.02881424,147.04,146.97,59.1783942]
["bitfinex-derivatives","SOLF0:USTF0",1751382903107,11.39592004,147.04,146.99,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382903400,2.22787232,147.04,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751382903599,6.16804772,147.05,147.01,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382904103,209.95437561,147.06,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751382904300,6.30138089,147.06,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751382904602,8.22591633,147.09,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751382904800,8.22591633,147.1,147.07,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382905198,8.22591633,147.11,147.07,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382905395,8.22591633,147.13,147.07,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382905701,3.6328942,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382907594,3.6328942,147.11,147.06,6.0140942]
["bitfinex-derivatives","SOLF0:USTF0",1751382907798,3.6328942,147.14,147.06,6.0140942]
["bitfinex-derivatives","SOLF0:USTF0",1751382908002,3.6328942,147.14,147.08,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382908205,3.6328942,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751382908502,3.6328942,147.14,147.08,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382908895,8.22591633,147.16,147.12,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382909095,4.44515297,147.17,147.12,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382909403,52.3128942,147.18,147.12,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382909701,52.3128942,147.18,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751382909902,52.3128942,147.18,147.1,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382910602,3.6328942,147.16,147.1,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382910802,10.4259942,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751382911204,3.6328942,147.16,147.1,3.6328942]
["bitfinex-derivatives","SOLF0:USTF0",1751382911398,3.6328942,147.14,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382911593,48.68,147.18,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382911594,3.6328942,147.12,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382911794,6.67302804,147.17,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382912006,13.00597458,147.13,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382912205,6.21127458,147.13,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382912503,6.7952,147.12,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382912803,6.21127458,147.13,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382913006,6.21127458,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751382913206,6.67302804,147.17,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382913412,6.21127458,147.14,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382913705,6.21127458,147.12,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382913902,6.21127458,147.14,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382914406,6.7951,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751382915406,6.7955,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382915710,6.21127458,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382916102,13.00657458,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382916710,13.00657458,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751382916912,6.21127458,147.14,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382917211,6.21127458,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751382917407,6.7947,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751382918100,13.00537458,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751382918303,3.0,147.15,147.07,54.87127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382919011,3.0,147.15,147.09,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382919211,3.0,147.15,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751382919506,6.21127458,147.16,147.09,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382919705,13.00447458,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751382920008,6.21127458,147.16,147.07,54.87127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382920609,6.794,147.14,147.07,54.87127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382921005,6.21127458,147.14,147.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751382921209,6.21127458,147.09,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382921509,6.21127458,147.05,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382921702,13.00937458,147.05,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382922206,3.0,147.08,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382922399,6.21127458,147.05,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382922806,13.00937458,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382923008,9.21127458,147.07,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382923309,6.7977,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751382924006,3.0,147.07,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382924213,9.21127458,147.07,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382924906,6.7979,147.06,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382925113,9.21127458,147.07,146.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751382925312,3.0,147.07,147.02,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382925507,3.0,147.11,147.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751382925709,3.0,147.11,147.06,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382925906,48.62,147.12,147.06,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382926108,48.62,147.12,147.07,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751382926300,6.7946,147.13,147.07,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751382926504,6.7951,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751382927607,6.7954,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382927810,6.21127458,147.13,147.07,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751382928009,6.21127458,147.13,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382928504,6.21127458,147.13,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382928710,6.21127458,147.13,147.03,50.893]
["bitfinex-derivatives","SOLF0:USTF0",1751382928711,6.21127458,147.11,147.03,57.10427458]
["bitfinex-derivatives","SOLF0:USTF0",1751382929308,3.0,147.12,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382930213,6.7953,147.11,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382930704,6.7953,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382931510,3.0,147.12,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382931718,6.21127458,147.09,147.03,50.893]
["bitfinex-derivatives","SOLF0:USTF0",1751382932010,6.21127458,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382932210,6.21127458,147.07,147.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751382932610,6.7979,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382932807,6.21127458,147.07,147.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751382933305,13.00867458,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751382933514,6.21127458,147.07,147.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751382933711,3.0,147.1,147.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751382933915,6.7965,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751382935819,9.7959,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382936213,3.0,147.1,147.03,8.42487458]
["bitfinex-derivatives","SOLF0:USTF0",1751382936413,55.4155,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751382936814,48.62,147.11,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382937016,6.7951,147.12,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382937320,57.83127458,147.15,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382937522,6.7957,147.11,147.05,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382938022,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751382938516,6.21127458,147.13,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382938717,6.21127458,147.11,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382939021,6.7965,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751382939819,6.7965,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382940016,6.21127458,147.11,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382940423,13.00687458,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751382940718,6.21127458,147.11,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382940911,6.796,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751382941111,6.796,147.1,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382941311,6.21127458,147.11,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382941520,3.0,147.12,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382941821,6.7954,147.11,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382942620,6.7959,147.1,147.04,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382942821,6.21127458,147.11,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751382943218,6.21127458,147.07,147.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751382943519,51.62,147.1,147.0,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382943721,6.7969,147.08,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382944123,6.21127458,147.07,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382944525,13.00857458,147.07,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382945024,6.7968,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751382945220,8.44024448,147.09,147.01,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382945521,6.7968,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382945721,6.21127458,147.07,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382946125,13.00867458,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382946322,13.00867458,147.07,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382946323,6.21127458,147.07,147.0,53.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751382946523,6.7979,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382946721,5.22862652,147.09,147.01,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382947024,3.0,147.09,147.0,59.48977458]
["bitfinex-derivatives","SOLF0:USTF0",1751382947224,6.21127458,147.08,147.0,59.48977458]
["bitfinex-derivatives","SOLF0:USTF0",1751382947824,7.43273372,147.09,147.0,59.48977458]
["bitfinex-derivatives","SOLF0:USTF0",1751382948027,4.43273372,147.09,147.04,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382948227,7.43273372,147.14,147.06,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382948416,9.65722768,147.14,147.07,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751382948621,6.21127458,147.13,147.07,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751382949323,13.00587458,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382949530,6.21127458,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382949924,13.00587458,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382950526,6.7946,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751382950931,6.795,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751382951331,6.21127458,147.13,147.07,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751382952634,6.21127458,147.11,147.05,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751382952836,13.45041029,147.14,147.05,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751382953035,6.7959,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751382953232,6.21127458,147.12,147.05,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751382953737,6.21127458,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751382953932,6.21127458,147.12,147.05,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751382954133,6.7956,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382954332,6.21127458,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751382954736,6.7956,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751382955332,6.21127458,147.12,147.05,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751382955631,6.21127458,147.06,147.02,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751382955829,6.7983,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751382956425,48.62,147.08,147.0,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382956634,48.62,147.08,147.02,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382957640,55.4167,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751382958343,54.83127458,147.08,147.0,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382958842,48.62,147.08,147.0,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382959236,6.7974,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751382959946,6.7977,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382960242,6.7977,147.06,147.0,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382960449,51.62,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382961040,6.7975,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382961241,51.62,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382961644,6.7975,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751382961845,51.62,147.08,147.0,6.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382961846,51.62,147.08,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382962148,6.798,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751382962540,6.798,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751382962942,51.62,147.08,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382963152,51.62,147.08,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751382963343,51.62,147.08,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382963544,6.21127458,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382964243,5.22160581,147.07,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382964452,12.01900581,147.07,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382964650,9.7974,147.07,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382964849,54.89224086,147.08,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382965051,48.62,147.08,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382965350,48.62,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751382965750,48.62,147.08,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382965751,55.4168,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751382966252,3.0,147.07,147.0,26.21127458]
["bitfinex-derivatives","SOLF0:USTF0",1751382966451,6.21127458,147.05,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751382967152,6.27224086,147.12,147.04,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382967351,54.89224086,147.16,147.1,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382967547,2.22609137,147.15,147.1,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382967748,54.89224086,147.16,147.11,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751382968056,48.62,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751382968752,6.27224086,147.17,147.12,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382968951,48.62,147.17,147.14,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382969152,6.27224086,147.18,147.14,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382969357,6.27224086,147.21,147.16,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382969549,54.89224086,147.22,147.18,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382969853,54.89224086,147.23,147.12,52.949]
["bitfinex-derivatives","SOLF0:USTF0",1751382970056,14.43726793,147.25,147.22,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382970057,48.62,147.24,147.22,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382970257,45.0318,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751382970554,45.0318,147.24,147.22,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382970856,6.27224086,147.31,147.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382971155,48.62,147.3,147.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751382971357,6.7881,147.27,147.21,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382971549,54.8313516,147.3,147.18,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751382971853,6.2113516,147.29,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382972054,6.2113516,147.29,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382972256,6.7889,147.26,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382972453,48.62,147.28,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751382972648,48.62,147.28,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382973456,6.7902,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751382973645,48.6,147.23,147.18,8.6030516]
["bitfinex-derivatives","SOLF0:USTF0",1751382973846,6.7905,147.22,147.18,15.3951516]
["bitfinex-derivatives","SOLF0:USTF0",1751382974049,48.6,147.23,147.18,8.6030516]
["bitfinex-derivatives","SOLF0:USTF0",1751382974853,54.8113516,147.23,147.18,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751382975051,6.2113516,147.21,147.14,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382975253,6.2113516,147.21,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382975757,6.792,147.19,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382975958,6.2113516,147.21,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382976454,6.7919,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751382976654,48.58,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751382977051,48.58,147.18,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382978259,48.58,147.2,147.14,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382978747,55.3712,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382979152,48.58,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382979457,48.58,147.22,147.16,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382979760,48.58,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382981056,3.0,147.27,147.18,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382981251,48.58,147.26,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382981458,6.7892,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751382981659,48.58,147.26,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382981860,48.58,147.25,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382982057,6.7888,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382982253,48.58,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751382982450,48.58,147.25,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382982648,6.7894,147.24,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382982855,48.58,147.25,147.2,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382983263,6.2113516,147.24,147.17,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751382983456,6.2113516,147.24,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382983660,6.7905,147.22,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382984252,6.7905,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751382984453,6.2113516,147.24,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382984658,6.2113516,147.25,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382984864,48.66,147.24,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382985065,6.7899,147.23,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382985363,48.66,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751382985762,48.66,147.22,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751382986066,6.2113516,147.21,147.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751382986267,48.66,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751382986957,48.66,147.22,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382987363,48.66,147.21,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382987563,48.66,147.22,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382987966,48.66,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382988769,55.4498,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751382989155,6.7903,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751382989561,48.66,147.23,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382989762,6.7901,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382989962,55.4501,147.23,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382990365,6.7903,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382990569,54.8713516,147.23,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382991071,6.791,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751382991264,6.791,147.21,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382991465,54.8713516,147.23,147.15,8.5154516]
["bitfinex-derivatives","SOLF0:USTF0",1751382991769,54.8713516,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382992368,6.7906,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751382992668,54.8713516,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751382992873,13.0022516,147.21,147.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751382993266,6.2113516,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382993466,6.7914,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382993771,6.2113516,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751382993970,13.0023516,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751382994478,13.0023516,147.21,147.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751382994878,6.2113516,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751382995071,6.2113516,147.21,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382995376,6.7914,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751382995572,6.2113516,147.21,147.13,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751382995770,6.2113516,147.17,147.12,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751382995975,48.66,147.16,147.11,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751382996473,6.2113516,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751382996674,54.8713516,147.17,147.11,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751382999076,6.7949,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751382999274,6.2113516,147.13,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751382999672,6.2113516,147.15,147.07,8.4517516]
["bitfinex-derivatives","SOLF0:USTF0",1751382999873,54.8713516,147.15,147.07,8.4517516]
["bitfinex-derivatives","SOLF0:USTF0",1751383000273,61.6650516,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751383000776,61.6650516,147.15,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383000978,6.794,147.14,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383001184,54.8713516,147.15,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383001382,6.2113516,147.14,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383002581,6.2113516,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751383002878,6.2113516,147.14,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383004077,13.0054516,147.14,147.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751383004679,6.2113516,147.12,147.03,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383004974,48.66,147.15,147.03,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383004975,9.2113516,147.14,147.05,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383005180,3.0,147.14,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383005380,48.68,147.14,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383005576,2.1612,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383005777,48.68,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383006877,2.1612,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383007074,48.68,147.15,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751383007478,54.8913516,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383007784,6.2113516,147.15,147.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751383008185,48.68,147.18,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383008579,48.68,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751383010386,48.68,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383010780,6.7916,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383010981,48.68,147.18,147.12,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383011189,6.7914,147.2,147.12,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383011383,48.68,147.19,147.12,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383011686,55.4719,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751383012186,4.43466238,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751383012580,53.11466238,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751383012781,6.7919,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751383012982,48.68,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751383013485,48.68,147.18,147.1,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383013987,55.4724,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751383014389,48.68,147.18,147.1,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383014686,48.68,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751383015082,6.7935,147.15,147.09,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751383015488,6.7935,147.15,147.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751383015693,6.7935,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383015880,7.4350778,147.17,147.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751383016084,48.6,147.16,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383016282,48.6,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751383016484,3.0,147.17,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383016685,54.8113516,147.18,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383016985,61.6037516,147.18,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383017184,54.8113516,147.18,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383017385,54.8113516,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751383017579,6.7929,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751383017779,54.8113516,147.18,147.09,8.4732516]
["bitfinex-derivatives","SOLF0:USTF0",1751383017980,54.8113516,147.18,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751383018184,54.8113516,147.18,147.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751383018384,6.2113516,147.16,147.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751383018582,6.2113516,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383018786,8.5995516,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383019185,6.7937,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383020288,8.5995516,147.16,147.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751383020696,15.3928516,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751383021489,8.5995516,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751383021693,6.7935,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751383022293,15.3928516,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751383022490,4.43783732,147.17,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383022793,48.6,147.18,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383022994,48.6,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751383023395,48.6,147.18,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383024492,55.3923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751383024692,54.8113516,147.18,147.08,15.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751383024892,6.2113516,147.16,147.08,21.9614516]
["bitfinex-derivatives","SOLF0:USTF0",1751383025095,6.7935,147.15,147.08,8.3685516]
["bitfinex-derivatives","SOLF0:USTF0",1751383025294,6.2113516,147.16,147.08,8.3685516]
["bitfinex-derivatives","SOLF0:USTF0",1751383025696,13.0047516,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751383026097,13.0044516,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751383026598,13.0043516,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751383026801,3.0,147.17,147.08,8.3685516]
["bitfinex-derivatives","SOLF0:USTF0",1751383027201,6.7931,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751383027394,3.0,147.17,147.08,8.3685516]
["bitfinex-derivatives","SOLF0:USTF0",1751383027596,3.0,147.17,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751383027798,48.6,147.18,147.1,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383028196,55.3922,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383029806,6.7922,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383029998,55.3922,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383030304,48.6,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383031303,55.3922,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383031605,48.6,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383032198,48.6,147.19,147.12,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383032407,6.2113516,147.18,147.1,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1751383032701,6.2113516,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751383032899,6.2113516,147.16,147.09,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383033100,9.2113516,147.18,147.09,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383033702,6.7928,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751383033904,6.7928,147.17,147.09,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383034204,9.2113516,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751383034401,48.6,147.17,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383034806,48.6,147.17,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383035008,51.6,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751383036109,51.6,147.18,147.11,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383036701,51.6,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751383036901,56.09201313,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751383037096,58.33147336,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751383037404,65.12357336,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383037598,4.49201313,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383038411,55.26171313,147.21,147.15,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383038602,4.49201313,147.2,147.15,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383039014,4.49201313,147.2,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751383039905,51.6,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383040206,56.14227487,147.23,147.17,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383040410,4.54227487,147.22,147.17,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383040707,4.54227487,147.22,147.15,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383041508,4.54227487,147.22,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751383042906,3.0,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383043107,14.33217487,147.23,147.15,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383043308,14.33217487,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751383043505,6.7907,147.22,147.15,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383043703,13.0020516,147.22,147.14,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751383044011,11.8767344,147.23,147.14,8.4268516]
["bitfinex-derivatives","SOLF0:USTF0",1751383044210,14.33237487,147.23,147.14,8.4268516]
["bitfinex-derivatives","SOLF0:USTF0",1751383044412,14.33237487,147.23,147.16,6.2113516]
["bitfinex-derivatives","SOLF0:USTF0",1751383044612,14.33237487,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751383044910,7.54227487,147.23,147.14,8.4268516]
["bitfinex-derivatives","SOLF0:USTF0",1751383045319,6.2113516,147.22,147.14,8.4268516]
["bitfinex-derivatives","SOLF0:USTF0",1751383045714,7.54227487,147.23,147.14,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751383045914,3.61888809,147.21,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383046417,10.40978809,147.21,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383046612,3.61888809,147.21,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383046814,6.7915,147.2,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751383047113,6.61888809,147.22,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383047706,3.0,147.22,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383048112,6.791,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751383048515,55.471,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751383048814,4.54227487,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751383049018,52.29888809,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383049319,4.54227487,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383049511,52.29888809,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383050019,52.29888809,147.21,147.14,5.83438809]
["bitfinex-derivatives","SOLF0:USTF0",1751383050214,3.61888809,147.19,147.12,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383050422,10.41078809,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383050613,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751383051015,8.20208944,147.2,147.12,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383051419,4.58320135,147.2,147.12,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383051715,8.20208944,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751383052914,12.58522641,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751383056326,19.37652641,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751383056527,12.58522641,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751383057026,8.96633832,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751383057229,4.58320135,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383057527,4.58320135,147.21,147.18,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383057724,4.58320135,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751383058028,3.0,147.22,147.18,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383058538,3.0,147.22,147.16,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383058821,3.0,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751383059726,3.0,147.22,147.16,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383060319,3.0,147.22,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751383060523,8.20208944,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751383062335,4.58320135,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383062835,48.68,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383063027,3.0,147.25,147.18,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383063629,48.66,147.26,147.2,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383064132,6.7892,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751383064731,52.27888809,147.26,147.18,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383065136,52.27888809,147.26,147.16,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1751383065335,6.7894,147.24,147.16,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1751383065629,52.27888809,147.26,147.19,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383065824,52.27888809,147.26,147.15,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751383065825,3.61888809,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383066024,48.66,147.26,147.15,10.24898809]
["bitfinex-derivatives","SOLF0:USTF0",1751383066025,3.61888809,147.22,147.15,10.24898809]
["bitfinex-derivatives","SOLF0:USTF0",1751383066435,10.40938809,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751383067037,10.40938809,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751383067230,10.40888809,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751383067437,12.89112895,147.25,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383067638,6.7896,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383067837,6.61888809,147.25,147.19,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383068139,3.0,147.25,147.19,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383068738,3.0,147.25,147.15,20.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751383068739,6.61888809,147.25,147.15,20.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751383068938,3.61888809,147.23,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383069240,6.7901,147.23,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383069428,3.61888809,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383069834,10.40848809,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383071729,10.40848809,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383071933,10.40848809,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383072838,3.61888809,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751383073040,3.61888809,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383073238,9.7891,147.25,147.19,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383073437,9.7891,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751383073639,14.38774967,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751383074037,7.59864967,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751383074941,14.38764967,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751383075135,7.59864967,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751383075335,6.7894,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383075735,11.38804967,147.24,147.17,3.61888809]
["bitfinex-derivatives","SOLF0:USTF0",1751383076240,3.62302255,147.18,147.07,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383076436,10.87089053,147.17,147.08,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383076634,6.7938,147.15,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751383076839,3.62335986,147.14,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751383077035,6.7947,147.13,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751383077236,3.62335986,147.1,147.08,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383077639,3.62335986,147.12,147.08,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383077836,8.22200953,147.14,147.08,52.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383078042,3.62335986,147.14,147.08,52.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383078239,8.22200953,147.16,147.08,52.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383078543,3.62335986,147.16,147.08,52.20335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383078933,3.62335986,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751383079140,3.62335986,147.16,147.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383079539,3.62335986,147.16,147.13,55.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751383080341,3.62335986,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751383081342,4.59864967,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751383081546,4.59864967,147.17,147.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383082347,4.59864967,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751383082542,8.22200953,147.18,147.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383083042,5.90125986,147.22,147.14,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383083447,6.791,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751383083643,5.90125986,147.22,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383083947,10.41455986,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383084742,3.62335986,147.2,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383084946,3.62335986,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383087145,2.2779,147.22,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383087146,3.62335986,147.22,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383087648,10.41405986,147.22,147.18,55.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751383087851,3.62335986,147.22,147.18,55.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751383088349,3.62335986,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383088751,3.62335986,147.22,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383088950,10.41385986,147.22,147.18,55.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751383091347,6.7909,147.21,147.18,55.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751383091549,3.62335986,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383093148,10.41425986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383093452,10.41425986,147.21,147.18,55.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751383093655,10.41425986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383094452,6.7912,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383096146,6.7912,147.2,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383096354,6.7912,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383097152,6.7909,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383097354,10.41425986,147.21,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383097855,6.7913,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383098659,6.7913,147.2,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383098852,10.41435986,147.21,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383099255,10.41435986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383099256,3.62335986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383099859,10.41435986,147.21,147.18,55.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751383100158,3.62335986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383100354,6.7912,147.2,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383100760,3.62335986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383100960,10.41435986,147.21,147.18,55.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751383101361,3.62335986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383101964,3.62335986,147.21,147.18,55.392]
["bitfinex-derivatives","SOLF0:USTF0",1751383102564,10.41425986,147.21,147.18,55.392]
["bitfinex-derivatives","SOLF0:USTF0",1751383102865,10.41425986,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751383103055,10.41425986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383104362,3.62335986,147.21,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383104564,6.62335986,147.23,147.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383104962,6.62335986,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383105168,17.49495136,147.26,147.18,52.22335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383105466,6.62335986,147.26,147.18,52.22335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383105661,6.62335986,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751383105867,6.62335986,147.26,147.23,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383106070,6.7891,147.25,147.23,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383106270,3.0,147.26,147.23,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383106464,4.60364784,147.28,147.23,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383106664,3.62335986,147.29,147.23,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383106875,24.28135136,147.31,147.24,8.11655986]
["bitfinex-derivatives","SOLF0:USTF0",1751383107369,6.7866,147.3,147.24,8.11655986]
["bitfinex-derivatives","SOLF0:USTF0",1751383107868,3.0,147.31,147.24,8.11655986]
["bitfinex-derivatives","SOLF0:USTF0",1751383108072,3.0,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383108263,9.89130352,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751383108461,6.7859,147.32,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383109470,10.40945986,147.31,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383116081,3.62335986,147.31,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383116473,6.62335986,147.34,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383116673,13.40835986,147.34,147.3,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751383116877,6.62335986,147.34,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383117077,3.0,147.34,147.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751383117383,3.0,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751383117581,3.0,147.37,147.3,52.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751383117886,6.7839,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383118074,3.0,147.37,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383118271,9.7836,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383118476,3.0,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383118670,9.7835,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383118885,3.0,147.37,147.3,55.136]
["bitfinex-derivatives","SOLF0:USTF0",1751383119083,3.0,147.37,147.32,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383119284,3.0,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383119485,3.0,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383120376,9.7834,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383120574,6.62335986,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383120783,6.7838,147.36,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383121180,6.62335986,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383121376,13.40695986,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383121581,9.7836,147.37,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383121976,10.40715986,147.36,147.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751383125789,6.7853,147.33,147.3,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751383125988,3.62335986,147.33,147.3,55.096]
["bitfinex-derivatives","SOLF0:USTF0",1751383126293,3.62335986,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383126485,6.7859,147.32,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383127584,10.40875986,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383127985,6.7857,147.32,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383128592,3.62335986,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383129292,6.7859,147.32,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383132195,3.62335986,147.34,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383132588,3.62335986,147.34,147.3,55.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751383133393,10.40835986,147.34,147.3,55.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751383133589,10.40835986,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383135097,6.785,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383135293,3.62335986,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383135495,3.62335986,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383135793,3.0,147.35,147.3,52.18335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383135992,18.24570445,147.38,147.3,52.18335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383136197,13.53320132,147.38,147.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751383136399,15.61317401,147.38,147.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751383136598,11.32672218,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383136797,3.62335986,147.36,147.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751383137598,3.62335986,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383138203,3.0,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383138405,3.62335986,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383140898,3.62335986,147.37,147.31,5.97915986]
["bitfinex-derivatives","SOLF0:USTF0",1751383141098,3.62335986,147.37,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383141099,3.62335986,147.35,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383141601,3.62335986,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383141807,10.40885986,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383142401,10.40885986,147.33,147.3,55.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751383142603,3.62335986,147.35,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383142901,3.0,147.37,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383143203,10.40785986,147.35,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383143603,10.40785986,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383145406,3.62335986,147.35,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383145907,10.40785986,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383146301,15.07689001,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383146608,8.29239001,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751383146811,9.7841,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751383147102,14.45313015,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751383147303,14.45313015,147.36,147.3,52.18335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383147304,7.66903015,147.36,147.3,52.18335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383147505,3.0,147.36,147.3,52.18335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383147701,6.7846,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383147908,6.62335986,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383148208,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383148413,4.66903015,147.34,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383148602,4.66903015,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383148801,4.66903015,147.32,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383149006,11.45413015,147.34,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383149310,4.66903015,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383149612,4.66903015,147.32,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383150106,11.45403015,147.34,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383150312,4.66903015,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383150510,4.66903015,147.32,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383150711,4.66903015,147.31,147.3,55.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751383151014,4.66903015,147.33,147.3,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751383151206,4.66903015,147.32,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383153608,4.66903015,147.32,147.26,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751383153815,3.62335986,147.27,147.22,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751383154014,4.66903015,147.26,147.22,50.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751383154208,4.66903015,147.25,147.22,50.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751383154404,4.66903015,147.24,147.22,50.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751383154614,10.41165986,147.27,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751383154814,4.84068171,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751383155115,4.84068171,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751383155419,4.84068171,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751383155617,4.84068171,147.26,147.22,50.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751383155915,4.84068171,147.26,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383155916,8.46404157,147.25,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383156110,11.63028171,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751383156316,4.84068171,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751383156515,8.46404157,147.23,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383156715,3.62335986,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751383156911,8.46404157,147.23,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383157113,3.62335986,147.23,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383157514,3.62335986,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751383157917,3.62335986,147.23,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383158117,3.62335986,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751383158520,3.62335986,147.23,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383158917,8.46404157,147.25,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383159113,4.84068171,147.25,147.2,4.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1751383159313,7.84068171,147.26,147.2,4.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1751383159512,7.84068171,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751383159711,4.84068171,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751383159917,4.84068171,147.26,147.22,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383160114,14.75378423,147.28,147.22,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383160318,7.84068171,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751383160520,10.41065986,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751383160715,8.46404157,147.31,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383160923,10.40985986,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383161624,6.7866,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383161814,3.62335986,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383162121,3.62335986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383162722,10.40985986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383163022,3.62335986,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751383163524,3.62335986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383164516,6.7869,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751383165021,3.62335986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383165022,10.40965986,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751383166525,10.40965986,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383167627,6.7863,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383167826,10.40965986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383168228,6.7863,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751383168527,10.40965986,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751383169634,10.40965986,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383170134,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383170735,6.7868,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383171728,15.25044157,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383172533,10.40975986,147.31,147.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751383172829,6.7864,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383173034,14.7829839,147.32,147.27,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383173331,8.46404157,147.33,147.27,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383173532,6.7855,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751383173733,11.62618171,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751383174035,6.7855,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751383175029,6.7855,147.33,147.28,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751383175234,7.84068171,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383175427,3.0,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383175630,6.785,147.34,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383176139,6.7851,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383176537,6.7851,147.34,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383176833,3.0,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383177036,11.79569378,147.36,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383177037,9.57040738,147.36,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383177239,8.46404157,147.37,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383177436,6.7842,147.36,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383177836,6.7842,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751383178137,15.24764157,147.37,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383178339,15.24764157,147.37,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383178535,15.24764157,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383178739,6.7839,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383179632,6.7843,147.35,147.29,5.91955986]
["bitfinex-derivatives","SOLF0:USTF0",1751383180230,6.7848,147.34,147.29,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751383180433,3.62335986,147.35,147.29,50.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751383180930,6.785,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383182237,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383182443,3.62335986,147.35,147.28,52.12335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383182638,6.785,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383182832,6.785,147.34,147.28,52.12335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383182833,8.46404157,147.35,147.28,52.12335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383183037,3.62335986,147.33,147.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751383183243,6.7857,147.32,147.27,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751383183443,6.7857,147.32,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383183641,3.62335986,147.31,147.26,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751383184342,3.62335986,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751383184936,10.40975986,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751383185348,3.62335986,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751383185645,14.74970665,147.33,147.26,52.12335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383186044,8.46404157,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383186349,4.84068171,147.34,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383186542,17.91084679,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383186743,4.84068171,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383186945,14.74970665,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383187245,8.46404157,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383187845,15.24804157,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383189143,11.62468171,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383189339,4.84068171,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383189541,4.84068171,147.36,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383189942,6.7838,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383191450,9.7835,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383192350,6.7839,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383193849,4.84068171,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383194149,4.84068171,147.38,147.31,56.64055986]
["bitfinex-derivatives","SOLF0:USTF0",1751383194345,3.62335986,147.37,147.31,56.64055986]
["bitfinex-derivatives","SOLF0:USTF0",1751383194546,6.784,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383195354,3.62335986,147.35,147.31,59.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751383195554,3.62335986,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383195756,10.40805986,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383195955,3.62335986,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383196958,10.40795986,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383197659,10.40795986,147.35,147.31,59.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751383197858,10.40795986,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383198162,6.7841,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383198856,6.7841,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383199049,6.7843,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383199252,8.46404157,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383199759,6.7841,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383200458,4.84068171,147.37,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383200658,8.46404157,147.37,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383200865,6.7845,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383201558,4.84068171,147.36,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383202459,6.7843,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383202862,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383203251,6.7847,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383203656,4.84068171,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383203858,11.12634679,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383204150,4.84068171,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383204355,4.84068171,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383204556,4.84068171,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383204759,4.84068171,147.36,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383204954,4.84068171,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383205155,6.7844,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383205364,11.62508171,147.35,147.31,53.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751383205560,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383206362,17.91034679,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751383206557,11.12634679,147.39,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383206757,4.84068171,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751383206966,4.84068171,147.39,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383207263,11.62318171,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383207464,4.84068171,147.39,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383207863,4.84068171,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383208161,11.12634679,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383208555,4.84068171,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383208750,11.62318171,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383209762,6.7825,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383210260,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383210859,6.7834,147.37,147.34,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751383211058,6.7834,147.37,147.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751383211459,6.7834,147.37,147.34,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751383212457,6.7838,147.36,147.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751383212859,4.84068171,147.37,147.32,50.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751383213067,8.46404157,147.37,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383213366,3.62335986,147.35,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383213567,15.24834157,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383213762,11.62498171,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383214367,4.84068171,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383214967,4.84068171,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751383215163,8.46404157,147.36,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383215369,4.84068171,147.35,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383215572,6.785,147.34,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383216475,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383216774,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383216975,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383217177,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383217368,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383217568,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383217774,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383217976,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383218170,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383218370,11.62588171,147.33,147.3,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751383218575,11.12634679,147.35,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383218773,4.84068171,147.34,147.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751383218975,11.62568171,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383219179,4.84068171,147.33,147.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751383219378,4.84068171,147.32,147.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751383219579,11.62588171,147.33,147.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751383219780,4.84068171,147.32,147.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751383219972,4.84068171,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751383220874,4.84068171,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383221078,4.84068171,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383221579,17.91084679,147.35,147.29,52.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383221772,4.84068171,147.34,147.29,52.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383221977,4.84068171,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383222481,6.7854,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383222685,4.84068171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383222870,4.84068171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383223076,4.84068171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383223277,11.62608171,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383223672,11.62608171,147.33,147.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751383223879,11.62608171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383225184,6.7857,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383225386,11.62638171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383225591,4.84068171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383225884,4.84068171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383226585,11.62608171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383226775,4.84068171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383226980,4.84068171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383227279,11.62608171,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383227480,4.84068171,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383227887,4.84068171,147.32,147.29,52.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383228183,4.84068171,147.35,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383228382,4.84068171,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751383228581,4.84068171,147.35,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383228784,4.84068171,147.36,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383228980,4.61857996,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383229378,4.61857996,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751383229581,4.61857996,147.35,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383229788,4.61857996,147.36,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383230381,4.61857996,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383230589,9.3358788,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383230888,10.90424504,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383231090,4.61857996,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383231286,4.61857996,147.36,147.34,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751383232284,4.61857996,147.36,147.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383232685,11.40317996,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383232889,4.61857996,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383233586,11.40337996,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383233880,4.61857996,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383234289,4.61857996,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383234586,4.61857996,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383234785,4.61857996,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383234989,4.61857996,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383236286,4.61857996,147.33,147.3,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383236489,4.61857996,147.32,147.3,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383236687,4.61857996,147.31,147.3,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383236990,4.61857996,147.32,147.27,8.16795986]
["bitfinex-derivatives","SOLF0:USTF0",1751383237189,3.62335986,147.3,147.24,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383237395,4.61857996,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383237889,15.02873982,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383238093,6.7871,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383238286,8.24193982,147.3,147.24,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383238496,4.61857996,147.29,147.24,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751383239390,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383239590,11.40587996,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383239786,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383239995,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751383240602,6.788,147.27,147.24,55.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751383241295,6.788,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751383241894,3.62335986,147.28,147.22,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751383242198,3.62335986,147.28,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383242199,3.62335986,147.26,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383242595,6.7891,147.25,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383242999,9.90902494,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751383243191,9.90902494,147.27,147.2,4.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1751383243395,3.62335986,147.27,147.2,4.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1751383243595,3.62335986,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751383243788,9.28566508,147.29,147.2,1.08822]
["bitfinex-derivatives","SOLF0:USTF0",1751383243993,9.28566508,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383243994,3.0,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383244196,3.0,147.29,147.23,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383244897,9.7871,147.29,147.21,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751383245202,9.7871,147.29,147.23,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383245394,3.0,147.29,147.23,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383245597,9.3358788,147.31,147.25,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383245794,4.61857996,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751383246190,200.49170583,147.32,147.27,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383246396,200.49170583,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383247402,6.785,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383247696,6.785,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383248301,20.63554234,147.36,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383248497,9.90902494,147.38,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383248703,9.90902494,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751383249003,9.90902494,147.38,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383249201,6.7841,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383251005,6.7836,147.37,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383251505,6.7839,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383251898,6.7839,147.36,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751383252104,6.7843,147.35,147.29,52.02335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383252506,3.62335986,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383252708,3.62335986,147.34,147.27,52.02335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383253201,6.7854,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751383253407,6.7854,147.33,147.27,52.02335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383254006,6.7854,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383254407,3.62335986,147.32,147.26,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751383254598,3.62335986,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383254801,6.7864,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383255002,6.7864,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383255206,6.7864,147.31,147.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751383255506,6.7864,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383258810,6.7864,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383259810,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383260309,3.62335986,147.32,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383260511,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383260711,8.15125552,147.32,147.25,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383260904,12.88813448,147.32,147.25,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383261205,3.62335986,147.3,147.25,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383262106,6.7873,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751383262300,3.62335986,147.3,147.25,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383262507,3.62335986,147.31,147.25,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751383263409,3.62335986,147.29,147.23,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751383263807,3.62335986,147.27,147.23,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751383264010,3.62335986,147.27,147.2,49.42822]
["bitfinex-derivatives","SOLF0:USTF0",1751383264206,3.62335986,147.25,147.2,49.42822]
["bitfinex-derivatives","SOLF0:USTF0",1751383264408,3.62335986,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751383264714,3.0,147.27,147.2,53.05157986]
["bitfinex-derivatives","SOLF0:USTF0",1751383264910,9.7883,147.27,147.22,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383265412,9.7883,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751383265613,6.7883,147.27,147.22,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383265913,6.7877,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751383266113,3.0,147.29,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383266503,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383266708,6.7867,147.3,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383266912,12.13067604,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383267113,6.7867,147.3,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383267415,12.13067604,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383268013,18.91697604,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751383268214,15.91697604,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383268613,6.7867,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751383269212,6.7872,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383269417,12.7540359,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383269919,6.7869,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383271517,6.7872,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383272623,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383272916,9.13067604,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273116,15.91687604,147.31,147.26,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273314,15.91687604,147.31,147.26,5.99985986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273315,11.31409566,147.31,147.26,5.99985986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273513,11.31409566,147.31,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273514,4.52789566,147.31,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273718,6.7854,147.33,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383273914,6.7854,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383274919,12.88813448,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751383275219,3.62335986,147.32,147.26,5.99985986]
["bitfinex-derivatives","SOLF0:USTF0",1751383275417,10.40925986,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751383275611,3.62335986,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751383276008,10.40915986,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383276322,3.0,147.33,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383276722,3.0,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751383277018,3.0,147.33,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383277321,3.0,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751383279020,10.40815986,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751383279220,10.40815986,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383280421,6.7852,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383280726,3.62335986,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383280914,10.40855986,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383281216,10.40855986,147.34,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383281418,9.26477462,147.35,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383281614,3.0,147.35,147.3,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383282416,3.0,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751383282620,3.62335986,147.36,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383283011,3.62335986,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751383284420,6.7844,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383284822,6.7844,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383285325,3.62335986,147.34,147.27,5.87815986]
["bitfinex-derivatives","SOLF0:USTF0",1751383285816,6.7856,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751383286016,6.7856,147.33,147.27,5.87815986]
["bitfinex-derivatives","SOLF0:USTF0",1751383286414,6.7856,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751383286923,10.40825986,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383287426,10.40825986,147.34,147.27,5.87815986]
["bitfinex-derivatives","SOLF0:USTF0",1751383287725,9.88813448,147.36,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383288021,6.62335986,147.37,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383288227,6.7844,147.35,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383288820,6.7844,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751383289720,12.88813448,147.37,147.3,51.90335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383290020,6.26477462,147.36,147.3,51.90335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383290220,6.7847,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383290426,6.26477462,147.36,147.3,51.90335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383290723,3.62335986,147.33,147.26,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751383291324,6.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751383291922,6.7854,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383293137,10.40825986,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383293325,3.62335986,147.34,147.27,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383293719,9.26477462,147.35,147.27,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383293926,9.26477462,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383294326,16.04917462,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383294532,3.0,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383294930,9.7843,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383295529,9.7843,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383295833,6.7847,147.34,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383296133,3.0,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751383296532,3.0,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383296935,9.7843,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383297335,3.0,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383297537,9.7843,147.35,147.29,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383298435,11.61407626,147.37,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383298628,9.37949378,147.37,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383298836,9.37949378,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383299132,3.0,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383299328,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383299533,6.7825,147.39,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383300037,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383301236,6.783,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383301535,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383302534,6.7827,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383302734,3.0,147.39,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383303137,9.7828,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383303841,9.7828,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751383304139,6.7829,147.38,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383304329,6.7829,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751383304740,9.7826,147.39,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383304938,3.0,147.39,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383305441,3.0,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751383305643,11.61968366,147.41,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383305845,6.7822,147.4,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383306345,4.65165383,147.41,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383306644,6.7818,147.41,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383306842,3.0,147.42,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383307043,6.7813,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383307341,2.2771,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383307545,6.7811,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383307741,2.2771,147.43,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383307941,3.62335986,147.42,147.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383308150,6.7822,147.4,147.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383308346,6.7822,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383308534,6.783,147.38,147.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383308735,6.62335986,147.42,147.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383308938,17.53978831,147.42,147.36,55.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751383309443,6.7824,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751383309837,6.7824,147.4,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383310439,6.7826,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383311745,4.65165383,147.41,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383312342,6.7824,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751383312549,4.65165383,147.41,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383313049,6.7823,147.4,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383313549,6.7823,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383313737,6.7817,147.41,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383314449,6.7817,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383314846,6.7817,147.41,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383315250,6.7817,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383315848,6.7813,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383316450,6.7816,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383317351,6.7813,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383317650,6.7813,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383318351,6.7808,147.43,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383318553,4.65165383,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383318951,6.7809,147.43,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383319250,2.25102496,147.45,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383319440,2.25102496,147.45,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383319649,3.62335986,147.44,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383320047,6.7808,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383320253,18.106662,147.45,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383320455,11.84188738,147.45,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383320654,6.7804,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383320845,6.7804,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383321153,16.37086242,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383321458,16.37086242,147.45,147.39,5.86655986]
["bitfinex-derivatives","SOLF0:USTF0",1751383321653,7.75274667,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383321861,7.75274667,147.46,147.39,5.86655986]
["bitfinex-derivatives","SOLF0:USTF0",1751383322453,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383324856,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383325057,3.62335986,147.44,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383325761,6.7808,147.43,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383325958,3.62335986,147.44,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383326265,6.7811,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383326558,3.62335986,147.42,147.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383326862,3.62335986,147.42,147.38,54.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751383326863,6.7815,147.41,147.38,54.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751383327058,6.7815,147.41,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383327959,3.62335986,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383327960,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751383329861,6.7826,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751383331065,6.7829,147.38,147.35,54.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751383331259,3.62335986,147.4,147.35,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383332457,10.40555986,147.4,147.35,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383332664,8.37610653,147.42,147.35,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383332964,6.7818,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383337169,11.53404667,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383337370,4.75274667,147.42,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383337768,6.7812,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383338072,11.53394667,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383338573,6.7812,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383338772,25.63643704,147.43,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383338972,11.01752129,147.44,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383339174,6.7802,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751383339474,11.53294667,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751383340169,6.26477462,147.45,147.42,7.24671972]
["bitfinex-derivatives","SOLF0:USTF0",1751383340373,6.26477462,147.47,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383340773,6.26477462,147.47,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383341174,13.04357462,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383341375,8.46147561,147.5,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383341670,14.72625023,147.5,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383341865,6.7783,147.48,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383342063,11.10289037,147.49,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383342269,6.26477462,147.49,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383342465,6.7789,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751383343070,3.62335986,147.46,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383343771,6.7804,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383344072,9.88813448,147.46,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383344272,6.781,147.43,147.39,54.9622]
["bitfinex-derivatives","SOLF0:USTF0",1751383344476,4.83811575,147.45,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383344876,13.04477462,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383345179,13.04477462,147.45,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383345477,6.78,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383346380,11.61751575,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383347075,6.7797,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383347268,4.83811575,147.46,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383347771,6.7797,147.45,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383348174,6.7797,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383348578,6.7802,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383348780,4.83811575,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383349081,6.7801,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383350875,6.7801,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383351880,6.7801,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383352380,6.7802,147.44,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383352571,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383352773,6.7808,147.43,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383352975,22.281952,147.46,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383353178,22.281952,147.46,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383353376,16.01717738,147.46,147.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751383353578,16.01717738,147.46,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383353976,12.39381752,147.46,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383354485,19.17341752,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383355187,9.39381752,147.46,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383355482,11.35303282,147.5,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383355483,18.65859214,147.5,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383355877,6.7781,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751383356078,18.65859214,147.5,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383356286,12.39381752,147.5,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383356587,3.0,147.5,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383357184,3.0,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751383357377,3.0,147.5,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383358385,3.0,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383358585,9.7775,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383359986,3.0,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383360287,3.0,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751383361292,3.0,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751383362189,6.7781,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751383362389,3.0,147.5,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383362590,6.62335986,147.49,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383362784,6.7785,147.48,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383362988,6.62335986,147.49,147.44,54.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751383363389,6.779,147.47,147.44,54.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751383365187,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751383365996,3.0,147.49,147.44,54.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751383366296,3.0,147.49,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383366599,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751383367701,6.7788,147.47,147.44,54.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751383368199,3.0,147.49,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383368200,3.62335986,147.48,147.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383368393,3.62335986,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383368791,3.62335986,147.46,147.4,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751383369399,3.62335986,147.46,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383369593,3.62335986,147.44,147.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751383369797,6.7813,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383370301,3.62335986,147.44,147.37,49.15172]
["bitfinex-derivatives","SOLF0:USTF0",1751383370494,6.7811,147.42,147.37,49.15172]
["bitfinex-derivatives","SOLF0:USTF0",1751383371190,6.7811,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751383371402,6.7808,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751383371903,9.88813448,147.46,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383372204,6.7805,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383372406,9.88813448,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383372699,9.26477462,147.47,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751383373002,3.62335986,147.45,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383373205,6.781,147.43,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383373402,6.781,147.43,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383373609,3.62335986,147.45,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383373800,6.7809,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383374903,3.62335986,147.43,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383376295,6.7817,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383377502,3.62335986,147.43,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383377707,3.62335986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383378002,3.62335986,147.39,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383378207,3.62335986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383378608,3.62335986,147.39,147.37,7.83492]
["bitfinex-derivatives","SOLF0:USTF0",1751383378801,3.62335986,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383379309,6.782,147.4,147.37,7.83492]
["bitfinex-derivatives","SOLF0:USTF0",1751383380403,10.40515986,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383380600,3.62335986,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383380805,3.62335986,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383381005,3.62335986,147.41,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383381316,3.62335986,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383383113,3.62335986,147.41,147.37,7.83472]
["bitfinex-derivatives","SOLF0:USTF0",1751383383407,3.62335986,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383384311,3.0,147.42,147.37,4.67507986]
["bitfinex-derivatives","SOLF0:USTF0",1751383384614,3.0,147.42,147.37,52.73507986]
["bitfinex-derivatives","SOLF0:USTF0",1751383385208,9.7813,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751383386111,3.0,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383386612,3.0,147.42,147.37,49.11172]
["bitfinex-derivatives","SOLF0:USTF0",1751383386814,3.0,147.42,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383387511,3.0,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383388014,3.0,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383388207,3.62335986,147.41,147.37,49.11172]
["bitfinex-derivatives","SOLF0:USTF0",1751383388611,6.7822,147.4,147.37,55.89482]
["bitfinex-derivatives","SOLF0:USTF0",1751383389313,10.40505986,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383389913,3.0,147.42,147.37,49.11172]
["bitfinex-derivatives","SOLF0:USTF0",1751383390210,6.62335986,147.42,147.37,49.11172]
["bitfinex-derivatives","SOLF0:USTF0",1751383390413,6.7825,147.39,147.37,49.11172]
["bitfinex-derivatives","SOLF0:USTF0",1751383390617,6.7825,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383391218,6.7825,147.39,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383391514,6.62335986,147.42,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383391515,6.7829,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383391818,10.40625986,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383392121,3.0,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383392122,3.0,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383392818,3.0,147.41,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383393014,3.0,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383393416,6.7822,147.4,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383393919,3.62335986,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383394112,3.62335986,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383394509,10.40605986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383395420,6.7829,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383396823,10.40595986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383399227,6.7822,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383399530,6.7822,147.4,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383399823,13.40505986,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383400023,6.62335986,147.41,147.37,7.83462]
["bitfinex-derivatives","SOLF0:USTF0",1751383400228,6.7822,147.4,147.37,7.83462]
["bitfinex-derivatives","SOLF0:USTF0",1751383401025,6.7825,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383402026,6.7829,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383402426,3.62335986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383403032,10.40595986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383403531,3.62335986,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383403720,6.7829,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383405126,10.40605986,147.39,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383405331,3.62335986,147.4,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383405531,3.62335986,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383405725,10.40565986,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383406434,6.7825,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383407832,6.7825,147.39,147.37,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1751383408133,3.62335986,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383408331,3.0,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383408528,9.7818,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383409124,3.62335986,147.4,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383409931,6.7823,147.4,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383410333,6.62335986,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383411032,6.62335986,147.41,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383411232,6.7822,147.4,147.37,7.83482]
["bitfinex-derivatives","SOLF0:USTF0",1751383411935,6.7822,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383412337,6.7822,147.4,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383412835,12.91854541,147.41,147.37,4.67507986]
["bitfinex-derivatives","SOLF0:USTF0",1751383412836,4.79171913,147.41,147.37,4.67507986]
["bitfinex-derivatives","SOLF0:USTF0",1751383413032,4.79171913,147.42,147.37,52.69507986]
["bitfinex-derivatives","SOLF0:USTF0",1751383413239,4.79171913,147.41,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383413439,11.57251913,147.43,147.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751383413832,6.7808,147.43,147.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751383414236,11.57251913,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383415036,11.57251913,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383415037,4.79171913,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383415438,17.86730468,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383415639,11.57211913,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383417452,4.79171913,147.44,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383417653,7.79171913,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383418453,3.0,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383418652,6.7804,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383419650,6.7804,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383420755,6.7804,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383420756,6.7806,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383420956,22.18965126,147.45,147.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751383421160,3.62335986,147.43,147.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751383421457,6.7813,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383422159,15.19587899,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383422346,15.5662914,147.44,147.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751383422553,4.79171913,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383422752,11.57211913,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383423660,11.57211913,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383423858,11.57211913,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383424153,4.79171913,147.44,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383424452,13.07508555,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383424651,6.7799,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383426248,6.7794,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383426455,14.71026454,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751383426658,14.71026454,147.47,147.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751383426856,4.79171913,147.46,147.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751383427262,6.7799,147.45,147.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751383428058,3.62335986,147.43,147.37,49.07172]
["bitfinex-derivatives","SOLF0:USTF0",1751383428256,3.62335986,147.41,147.37,49.07172]
["bitfinex-derivatives","SOLF0:USTF0",1751383428455,3.62335986,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383428656,6.7825,147.39,147.37,49.07172]
["bitfinex-derivatives","SOLF0:USTF0",1751383429453,6.7821,147.4,147.37,49.07172]
["bitfinex-derivatives","SOLF0:USTF0",1751383429850,6.7821,147.4,147.37,55.85482]
["bitfinex-derivatives","SOLF0:USTF0",1751383430056,6.7821,147.4,147.37,49.07172]
["bitfinex-derivatives","SOLF0:USTF0",1751383430462,6.7821,147.4,147.37,55.85482]
["bitfinex-derivatives","SOLF0:USTF0",1751383431356,6.7821,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383432057,10.40505986,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383432562,3.62335986,147.41,147.37,55.85472]
["bitfinex-derivatives","SOLF0:USTF0",1751383432761,8.41507899,147.41,147.37,55.85472]
["bitfinex-derivatives","SOLF0:USTF0",1751383432961,8.41507899,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383433261,11.08690468,147.41,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383433463,6.7827,147.39,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383434156,6.7829,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383434361,10.40625986,147.38,147.37,1.05172]
["bitfinex-derivatives","SOLF0:USTF0",1751383434661,6.7842,147.36,147.33,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383435056,3.62335986,147.36,147.33,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383435458,10.40755986,147.36,147.33,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383435661,3.62335986,147.36,147.29,56.39165986]
["bitfinex-derivatives","SOLF0:USTF0",1751383435964,6.7855,147.33,147.29,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751383436663,10.40825986,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751383437358,3.62335986,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751383437756,3.62335986,147.34,147.29,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751383437757,10.40825986,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751383437960,3.62335986,147.36,147.29,8.39165986]
["bitfinex-derivatives","SOLF0:USTF0",1751383438760,3.62335986,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383438961,3.62335986,147.36,147.29,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751383439362,3.62335986,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751383439967,3.62335986,147.34,147.29,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751383440163,3.62335986,147.32,147.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383440356,3.62335986,147.34,147.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383440561,3.62335986,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751383440960,3.62335986,147.34,147.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383442269,6.7854,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751383442571,3.62335986,147.34,147.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751383443467,13.40735986,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751383444568,3.0,147.36,147.31,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383444765,4.70329805,147.38,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383444965,6.62335986,147.4,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383445165,6.7832,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751383445368,6.62335986,147.4,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751383445767,6.7827,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383445967,6.7827,147.39,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383446461,6.7831,147.38,147.33,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383446666,6.7831,147.38,147.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751383446667,3.62335986,147.36,147.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751383447468,3.62335986,147.34,147.3,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751383448066,6.7853,147.33,147.3,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751383448471,3.62335986,147.34,147.3,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751383448773,10.40845986,147.34,147.3,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751383449371,3.62335986,147.34,147.27,51.60335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383449568,3.62335986,147.32,147.27,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751383450072,3.62335986,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751383450269,10.40875986,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751383452479,6.7858,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751383452680,3.62335986,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751383453682,10.40945986,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751383454084,10.40945986,147.31,147.27,54.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751383454381,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383454775,6.7866,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751383454976,6.7866,147.3,147.25,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751383455383,6.7866,147.3,147.25,52.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751383455683,10.40965986,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751383456784,10.40965986,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383457283,10.40965986,147.31,147.25,52.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751383457480,10.40965986,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383457783,3.62335986,147.31,147.25,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751383458490,3.62335986,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751383459186,3.62335986,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383459381,10.40985986,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751383459785,3.62335986,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383460684,10.40945986,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751383461082,3.62335986,147.29,147.25,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751383461287,3.62335986,147.26,147.24,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751383461783,3.62335986,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751383462088,3.62335986,147.26,147.22,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1751383462286,10.41205986,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751383462884,3.0,147.3,147.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751383463083,3.62335986,147.28,147.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751383463283,3.0,147.29,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383463483,196.58398812,147.31,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383463882,6.7868,147.3,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383464877,6.7868,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751383465287,6.7868,147.3,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383465476,203.37028812,147.31,147.24,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383465885,199.74692826,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751383466578,199.74692826,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751383467286,192.96062826,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751383468086,192.96062826,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751383468789,3.62335986,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751383468985,3.62335986,147.35,147.28,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383469482,6.785,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751383470290,9.29518555,147.38,147.3,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383470486,9.91854541,147.38,147.31,50.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751383470693,3.62335986,147.38,147.31,50.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751383470992,6.7836,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751383471581,3.62335986,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383471884,3.62335986,147.36,147.31,50.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751383472080,10.40745986,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383472280,3.62335986,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751383472482,3.62335986,147.36,147.31,50.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751383472685,3.62335986,147.38,147.31,53.86115986]
["bitfinex-derivatives","SOLF0:USTF0",1751383472882,3.62335986,147.38,147.32,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751383473288,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383473491,3.62335986,147.38,147.32,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751383473892,6.7835,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751383474097,6.7835,147.37,147.32,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751383475194,10.40655986,147.38,147.32,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751383475489,4.68142184,147.4,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383475490,10.97660739,147.4,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383475692,6.29518555,147.4,147.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751383475888,6.29518555,147.41,147.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751383476094,6.62335986,147.42,147.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751383476294,13.40445986,147.42,147.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751383476493,6.29518555,147.43,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383477094,13.07598555,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383477394,13.07598555,147.43,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383477595,3.62335986,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751383477799,3.62335986,147.4,147.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751383478295,6.62335986,147.42,147.33,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751383478498,3.62335986,147.38,147.32,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751383478799,3.62335986,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383479294,6.7827,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383479499,10.40605986,147.39,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383480298,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383480598,3.62335986,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383481194,3.62335986,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751383481394,3.62335986,147.37,147.32,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751383481600,3.62335986,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383483094,3.62335986,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751383483901,3.62335986,147.37,147.32,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751383485097,10.40695986,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751383485300,10.40695986,147.37,147.32,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751383485500,10.40695986,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751383485701,6.784,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751383486902,10.40765986,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751383488404,10.40765986,147.35,147.31,57.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751383488605,10.40765986,147.35,147.31,50.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751383489100,3.62335986,147.35,147.31,50.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751383489509,3.62335986,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383490204,3.62335986,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383491304,10.40595986,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751383491704,3.62335986,147.39,147.32,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383491903,3.62335986,147.39,147.33,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751383492103,3.62335986,147.39,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751383492902,10.40625986,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383493710,6.7834,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383493904,3.62335986,147.37,147.31,50.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751383494407,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751383494610,3.62335986,147.37,147.31,50.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751383494808,3.62335986,147.35,147.31,50.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751383495003,6.29518555,147.39,147.32,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383495209,6.62335986,147.4,147.32,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383495604,6.62335986,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383496110,6.62335986,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383497816,13.40575986,147.4,147.33,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751383498012,6.62335986,147.4,147.33,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751383498408,6.62335986,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383498911,13.40575986,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383499110,6.62335986,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751383500409,13.40595986,147.4,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751383500615,3.62335986,147.38,147.33,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751383501713,6.62335986,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383502012,6.7829,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383502413,6.62335986,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383502910,6.62335986,147.4,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383503113,6.7834,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383503312,3.62335986,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751383503512,3.62335986,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383503706,3.62335986,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751383505210,3.62335986,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751383505412,3.0,147.4,147.34,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383505613,3.0,147.4,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383505815,3.0,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383506011,3.0,147.4,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383506012,4.81930345,147.41,147.36,51.54335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383506210,7.81948182,147.43,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383507312,14.60078182,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383507618,7.81948182,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383507912,7.81948182,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383508123,7.81948182,147.43,147.36,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751383508124,4.81948182,147.43,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383508312,201.7648208,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383508610,201.7648208,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383510018,208.5454208,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383510218,208.5454208,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383510618,208.5454208,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383510821,201.7648208,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383511023,201.7648208,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383511220,208.5453208,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383511622,208.5453208,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383511921,208.5453208,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383512923,201.7648208,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383513220,54.21518555,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383513420,18.3874978,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383514327,6.7805,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383514526,6.7805,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383514926,6.7805,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383515222,11.6071978,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383515223,18.3874978,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383515427,11.6071978,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383516223,11.6071978,147.45,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383516426,9.37168641,147.45,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383516622,17.77091747,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383516822,17.77091747,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383517021,6.29518555,147.48,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383517226,11.61054561,147.49,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383517627,9.37168641,147.49,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383517922,9.37168641,147.49,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751383518229,197.4106341,147.5,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383518429,6.29518555,147.53,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383518628,9.7761,147.54,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383519122,3.0,147.54,147.5,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383519528,3.0,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383519826,9.40288273,147.55,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383520523,16.17828273,147.55,147.5,10.40045986]
["bitfinex-derivatives","SOLF0:USTF0",1751383520721,16.17828273,147.55,147.5,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383521123,9.40288273,147.55,147.5,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383521325,50.1972,147.56,147.5,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383521525,50.1972,147.56,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751383522031,3.62335986,147.55,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383522232,3.62335986,147.55,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383522930,6.7757,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383523826,2.2972,147.56,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383524226,2.2972,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383524424,2.2972,147.56,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383524628,3.62335986,147.55,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383524932,6.7761,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383525329,10.39905986,147.54,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751383525721,3.62335986,147.54,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383526134,10.39915986,147.54,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751383526429,3.62335986,147.54,147.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751383526626,6.7774,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751383527024,3.62335986,147.52,147.45,50.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751383527832,3.62335986,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751383528232,3.0,147.53,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383528431,9.7761,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383528633,3.0,147.53,147.47,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383528832,3.0,147.53,147.48,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751383529028,9.7759,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383529432,3.0,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383530527,3.0,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383531334,9.7761,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383531529,9.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383531827,9.776,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383532031,9.776,147.53,147.48,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751383532234,9.776,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383533340,3.62335986,147.52,147.45,53.87345986]
["bitfinex-derivatives","SOLF0:USTF0",1751383533844,6.7771,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383534736,6.7771,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751383534935,6.7771,147.51,147.45,53.87345986]
["bitfinex-derivatives","SOLF0:USTF0",1751383535128,6.62335986,147.53,147.45,53.87345986]
["bitfinex-derivatives","SOLF0:USTF0",1751383535339,6.62335986,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383535535,13.39945986,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383535841,9.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383538042,3.0,147.53,147.49,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383538239,47.88,147.55,147.49,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383538445,6.62335986,147.56,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751383538642,6.7753,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751383538946,12.49343706,147.56,147.49,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383539446,12.49343706,147.56,147.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383539937,12.49343706,147.56,147.5,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383540340,6.7752,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383540942,6.7757,147.54,147.5,54.637]
["bitfinex-derivatives","SOLF0:USTF0",1751383541147,6.7757,147.54,147.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383541442,3.62335986,147.55,147.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383541645,3.62335986,147.53,147.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383541840,3.62335986,147.53,147.47,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383542048,3.62335986,147.53,147.47,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383542347,6.7766,147.52,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751383542547,6.7766,147.52,147.47,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383542847,6.7766,147.52,147.47,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383543242,10.39945986,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383543645,6.7761,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383543840,6.7756,147.54,147.47,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383544048,3.62335986,147.55,147.47,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383544347,6.7754,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383544545,3.62335986,147.55,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383544951,6.7757,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383545940,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751383546346,6.7757,147.54,147.48,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751383546549,6.776,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383547751,6.7756,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383548252,6.7762,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383548556,3.62335986,147.53,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383548851,3.62335986,147.53,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383549151,3.62335986,147.53,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383549549,8.22688214,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383550046,6.7764,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383550551,4.60352228,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383550948,4.60352228,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383551151,4.60352228,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383551353,4.60352228,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383551549,4.60352228,147.53,147.46,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383551550,11.37992228,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751383551854,11.37992228,147.52,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383552053,11.37992228,147.52,147.46,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383552549,11.37992228,147.52,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383552749,11.37992228,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383553353,6.7769,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751383553754,4.60352228,147.52,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383553953,4.60352228,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383554154,11.38012228,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383554453,4.60352228,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383554752,6.7766,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383554943,11.38012228,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751383557951,4.60352228,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383558253,4.60352228,147.52,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383558453,4.60352228,147.52,147.48,5.94385986]
["bitfinex-derivatives","SOLF0:USTF0",1751383559355,9.49343706,147.51,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383559552,4.60352228,147.5,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751383560055,4.60352228,147.5,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383560255,4.60352228,147.49,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383560454,4.60352228,147.5,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383560857,4.60352228,147.5,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751383561045,4.60352228,147.5,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383561249,4.60352228,147.49,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383561450,9.74595169,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383561751,9.74595169,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383561951,4.76344076,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383562150,9.74595169,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383562349,4.76344076,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383562556,9.74595169,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383562755,9.74595169,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383563055,9.74595169,147.5,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383563357,9.74595169,147.51,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751383564551,9.74595169,147.52,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751383565256,9.74595169,147.52,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383565452,9.74595169,147.51,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383565653,4.98251093,147.51,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383565853,9.74595169,147.51,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383566054,13.05162713,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383566055,9.74595169,147.52,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383566255,9.74595169,147.51,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383566456,16.52235169,147.52,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383566755,9.74595169,147.51,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383566957,4.76344076,147.5,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383567251,9.74595169,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383567459,9.74595169,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383567655,9.74595169,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383567954,9.74595169,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383568154,9.74595169,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383568355,9.74595169,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383568558,9.74595169,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383568755,9.74595169,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383568946,9.74595169,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383569150,4.76344076,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751383569558,4.76344076,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751383569959,16.52275169,147.51,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383570259,16.52275169,147.51,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751383570458,9.74595169,147.51,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383570956,9.74595169,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383571859,9.74595169,147.51,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751383572259,9.74595169,147.51,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383572561,9.74595169,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383573163,9.74595169,147.51,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751383573559,16.52255169,147.52,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383574262,9.74595169,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751383574658,9.74595169,147.52,147.48,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383574862,9.74595169,147.52,147.48,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751383575065,13.36931155,147.52,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383575257,6.7776,147.5,147.47,54.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751383575457,6.7776,147.5,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383575865,16.02147882,147.51,147.47,54.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751383576464,6.7775,147.5,147.47,54.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751383578864,6.7777,147.49,147.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751383579064,9.89888699,147.5,147.45,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751383579261,3.62335986,147.48,147.43,50.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751383579466,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383579662,6.7787,147.47,147.43,50.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751383580064,3.62335986,147.46,147.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751383580462,3.62335986,147.44,147.39,8.32132265]
["bitfinex-derivatives","SOLF0:USTF0",1751383580663,3.62335986,147.44,147.38,56.16132265]
["bitfinex-derivatives","SOLF0:USTF0",1751383580965,8.60587079,147.46,147.38,59.78468251]
["bitfinex-derivatives","SOLF0:USTF0",1751383581468,3.62335986,147.46,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383581974,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383582768,6.7797,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383583370,10.40265986,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383584574,3.62335986,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383585072,6.7789,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383585570,8.60587079,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383585866,14.93913455,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383586071,8.60587079,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383586570,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383586771,8.60587079,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383586967,4.98251093,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383587164,8.60587079,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383587574,15.38427079,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383588069,11.76091093,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383588774,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383589368,9.95662362,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751383589673,9.91585623,147.51,147.45,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383589868,3.0,147.51,147.47,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383590170,9.33326376,147.54,147.49,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383590371,6.7759,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751383590974,6.7759,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751383591279,6.7757,147.54,147.48,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383591867,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751383592067,13.71670093,147.55,147.48,51.48335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383592275,13.71670093,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383592471,6.7752,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383592776,6.94150093,147.56,147.52,10.39935986]
["bitfinex-derivatives","SOLF0:USTF0",1751383592977,4.68542916,147.56,147.52,10.39935986]
["bitfinex-derivatives","SOLF0:USTF0",1751383593280,11.46032916,147.56,147.52,10.39935986]
["bitfinex-derivatives","SOLF0:USTF0",1751383593469,4.68542916,147.56,147.52,10.39935986]
["bitfinex-derivatives","SOLF0:USTF0",1751383593771,6.775,147.55,147.52,10.39935986]
["bitfinex-derivatives","SOLF0:USTF0",1751383594474,11.46012916,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383594678,6.7747,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383595074,6.775,147.55,147.52,10.39945986]
["bitfinex-derivatives","SOLF0:USTF0",1751383596376,6.7747,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383596579,6.33326376,147.59,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383596986,3.62335986,147.58,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383597580,6.7747,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383598381,3.62335986,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383598579,6.7743,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383598783,6.7743,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751383599082,6.7743,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383599284,3.62335986,147.58,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383600486,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383600784,3.62335986,147.58,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383601486,3.62335986,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383601681,6.7743,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383601883,6.7743,147.57,147.5,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751383602085,6.7743,147.57,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751383602281,3.62335986,147.58,147.51,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383602789,6.7743,147.57,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751383603385,6.7743,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383603887,6.7745,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383604091,3.62335986,147.58,147.51,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383604488,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751383604989,6.7747,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383605193,6.7743,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383605398,3.62335986,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383605693,6.7744,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383605888,3.62335986,147.58,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751383606088,3.62335986,147.58,147.51,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383606286,3.62335986,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383606707,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383607498,6.7754,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383607998,3.62335986,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383608395,6.7753,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383608699,6.7753,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751383608997,6.7753,147.55,147.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751383609300,6.7753,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383609495,6.7753,147.55,147.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751383609693,6.7753,147.55,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383610202,6.7753,147.55,147.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751383610601,6.7753,147.55,147.5,8.05895986]
["bitfinex-derivatives","SOLF0:USTF0",1751383611103,6.7754,147.54,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383611599,6.7752,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383612699,6.7755,147.54,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751383613403,6.7751,147.55,147.5,8.05895986]
["bitfinex-derivatives","SOLF0:USTF0",1751383614206,6.7751,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751383616703,3.0,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751383616902,6.62335986,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751383617203,6.62335986,147.58,147.5,8.05895986]
["bitfinex-derivatives","SOLF0:USTF0",1751383617596,3.62335986,147.56,147.5,8.05895986]
["bitfinex-derivatives","SOLF0:USTF0",1751383617800,6.7755,147.54,147.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751383618100,3.62335986,147.54,147.49,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751383618297,3.62335986,147.54,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383618497,6.7752,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383619302,6.7745,147.56,147.51,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383619705,6.7745,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383620107,13.39765986,147.57,147.5,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383620310,20.74478731,147.6,147.5,5.95315986]
["bitfinex-derivatives","SOLF0:USTF0",1751383620601,3.62335986,147.59,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383620804,3.62335986,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751383621000,15.78048027,147.6,147.53,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751383621202,7.68542916,147.6,147.54,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383621408,2.309,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751383621601,2.309,147.61,147.54,5.79885986]
["bitfinex-derivatives","SOLF0:USTF0",1751383621800,3.62335986,147.6,147.54,5.79885986]
["bitfinex-derivatives","SOLF0:USTF0",1751383622198,6.7734,147.59,147.54,5.79885986]
["bitfinex-derivatives","SOLF0:USTF0",1751383622404,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751383623302,6.7734,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751383623612,5.93235986,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751383623915,6.7729,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751383624115,3.62335986,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751383624412,6.7725,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751383624811,3.62335986,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383625014,14.53725407,147.63,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383625212,3.62335986,147.61,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383625512,3.62335986,147.62,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383626012,6.7729,147.6,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383626211,3.62335986,147.62,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383626511,6.7726,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383626708,3.62335986,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383626909,3.62335986,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383627319,3.62335986,147.62,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383627510,6.7729,147.6,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383627912,6.7729,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383629515,6.7732,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751383629715,3.62335986,147.62,147.55,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383630014,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751383630214,3.62335986,147.58,147.53,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751383630514,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383630817,3.62335986,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383631310,6.7741,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383631816,6.7745,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383632010,3.62335986,147.58,147.53,54.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751383632411,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383632607,3.62335986,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383633012,6.7749,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383633212,3.62335986,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383633809,3.62335986,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383634113,6.7741,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383634314,12.8915059,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383634503,12.8915059,147.58,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383634814,6.7747,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383635016,6.7747,147.56,147.5,55.92335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383636013,6.7747,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383636216,19.22476966,147.58,147.5,55.92335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383636716,6.7743,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383637019,19.22476966,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383637218,9.26814604,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383637517,9.26814604,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383637717,16.04244604,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383637920,9.26814604,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383638417,9.26814604,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383638919,6.7745,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383639120,9.26814604,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383639618,16.04244604,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383640020,16.04244604,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383641924,16.04244604,147.57,147.52,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383641925,16.04244604,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383642523,6.7747,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383643026,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383643219,3.62335986,147.54,147.5,50.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751383643425,3.62335986,147.54,147.5,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383643627,6.7762,147.53,147.5,54.537]
["bitfinex-derivatives","SOLF0:USTF0",1751383643922,3.62335986,147.54,147.5,54.537]
["bitfinex-derivatives","SOLF0:USTF0",1751383644620,3.62335986,147.52,147.49,1.06692]
["bitfinex-derivatives","SOLF0:USTF0",1751383644821,3.62335986,147.5,147.42,8.40326012]
["bitfinex-derivatives","SOLF0:USTF0",1751383645029,3.62335986,147.46,147.41,56.16326012]
["bitfinex-derivatives","SOLF0:USTF0",1751383645328,3.62335986,147.44,147.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383645519,6.7805,147.43,147.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383645723,3.62335986,147.44,147.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383645918,3.62335986,147.44,147.4,8.40326012]
["bitfinex-derivatives","SOLF0:USTF0",1751383646124,6.7805,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383646822,3.62335986,147.42,147.37,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383647017,6.33326376,147.47,147.37,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383647216,3.62335986,147.41,147.37,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383648223,6.7821,147.4,147.37,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383648925,10.40575986,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383649124,3.62335986,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751383649630,3.62335986,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383650226,10.40585986,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751383650528,10.40585986,147.39,147.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751383651128,3.62335986,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751383652130,3.62335986,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751383654336,10.40485986,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751383655031,3.0,147.43,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383655239,3.62335986,147.42,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383656136,6.7814,147.41,147.35,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383656738,6.7814,147.41,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751383657739,6.7814,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383658639,3.62335986,147.42,147.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751383658640,6.7819,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751383658838,3.62335986,147.42,147.34,5.94675986]
["bitfinex-derivatives","SOLF0:USTF0",1751383659332,3.62335986,147.42,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383659938,3.62335986,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383660837,6.7815,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383661240,6.7815,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751383662141,6.7815,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383662736,3.62335986,147.42,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383662737,10.40445986,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383663144,3.62335986,147.42,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383663339,6.7818,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383665539,3.0,147.43,147.36,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383665745,3.0,147.43,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383665945,51.38335986,147.45,147.37,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383666147,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383667546,6.7802,147.44,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383668046,3.0,147.45,147.39,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383668250,3.0,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383668448,6.7795,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383668648,6.7795,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751383668847,6.7795,147.46,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383669450,6.7795,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751383671244,6.7788,147.47,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383671644,6.7788,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383678753,10.40215986,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383679557,3.0,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383679756,6.62335986,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383679959,6.62335986,147.48,147.4,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751383680258,3.0,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383680961,6.7788,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383681164,3.0,147.48,147.41,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383681358,3.0,147.48,147.43,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383681760,9.7782,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751383682261,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751383682563,6.62335986,147.53,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383682956,6.777,147.51,147.46,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383683460,7.6803046,147.53,147.45,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751383683661,3.62335986,147.5,147.45,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751383683865,6.7786,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751383684765,6.7793,147.46,147.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751383685260,6.7796,147.45,147.43,54.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751383685763,6.7796,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751383685964,3.62335986,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383686160,3.62335986,147.44,147.37,54.40782]
["bitfinex-derivatives","SOLF0:USTF0",1751383686459,10.40365986,147.44,147.37,54.40782]
["bitfinex-derivatives","SOLF0:USTF0",1751383686666,6.7803,147.44,147.38,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383686964,6.7803,147.44,147.38,5.80545986]
["bitfinex-derivatives","SOLF0:USTF0",1751383687166,6.7803,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383687360,3.62335986,147.47,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383687759,3.62335986,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751383688161,4.69034767,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751383688363,6.62335986,147.52,147.42,51.32335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383688668,6.62335986,147.52,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383688868,3.62335986,147.5,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383689162,10.40085986,147.5,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751383689369,3.62335986,147.5,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383689769,10.40095986,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383690265,6.7777,147.49,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383690967,10.40075986,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383691167,3.62335986,147.5,147.44,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383691466,10.40095986,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383691866,3.62335986,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383693364,3.62335986,147.48,147.43,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751383693868,3.62335986,147.46,147.43,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751383694370,3.62335986,147.46,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383694970,10.40275986,147.46,147.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383695461,10.40275986,147.46,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751383695970,10.40275986,147.46,147.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383696360,3.62335986,147.46,147.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383696866,10.40255986,147.46,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383697575,10.40255986,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751383698374,10.40255986,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383700778,6.7796,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751383700971,3.62335986,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751383701172,3.62335986,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383701972,10.40255986,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383702178,3.62335986,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383703778,10.40255986,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751383703970,10.40255986,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751383705277,6.7797,147.45,147.42,54.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751383705578,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383708778,6.7801,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383709784,3.62335986,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383710184,10.40365986,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383710984,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751383711374,10.40275986,147.46,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383712487,6.7796,147.45,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383713388,6.78,147.44,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383714090,6.78,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383714389,8.31370753,147.46,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383714591,3.62335986,147.44,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383714778,3.62335986,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383715591,10.40365986,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383717186,10.40365986,147.44,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383718086,10.40365986,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383718289,10.40365986,147.44,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383718883,3.62335986,147.44,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383719383,6.7797,147.45,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383719693,6.7797,147.45,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383720791,6.7797,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383720990,6.7793,147.46,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383721893,9.9476082,147.47,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383721894,6.7796,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751383722384,6.7801,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383722893,3.62335986,147.45,147.39,8.23625986]
["bitfinex-derivatives","SOLF0:USTF0",1751383723092,3.62335986,147.43,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383723687,3.62335986,147.44,147.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751383724893,10.40365986,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383727194,6.7805,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383729499,6.7805,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383730298,6.7805,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383731598,3.62335986,147.42,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383732094,6.7819,147.4,147.38,54.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751383732903,6.7819,147.4,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383733093,6.7817,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383733293,3.62335986,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383733498,3.62335986,147.42,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383733799,6.7815,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383734004,3.62335986,147.42,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383734205,10.40445986,147.42,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383734804,10.40445986,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383735102,6.7809,147.43,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383735304,10.40425986,147.43,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383735500,10.40425986,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383737210,3.62335986,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383737412,3.0,147.44,147.38,51.32335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383737612,9.9476082,147.45,147.38,53.58535986]
["bitfinex-derivatives","SOLF0:USTF0",1751383737813,3.62335986,147.45,147.38,53.58535986]
["bitfinex-derivatives","SOLF0:USTF0",1751383738015,12.9476082,147.47,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383738314,6.7797,147.45,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383738507,17.63795587,147.47,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383738703,6.7799,147.45,147.4,3.62335986]
["bitfinex-derivatives","SOLF0:USTF0",1751383739015,6.7799,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383739713,6.7801,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383739916,6.7801,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383740216,6.7807,147.43,147.38,53.58535986]
["bitfinex-derivatives","SOLF0:USTF0",1751383740517,6.7807,147.43,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383740815,6.7803,147.44,147.38,53.58535986]
["bitfinex-derivatives","SOLF0:USTF0",1751383741013,6.7803,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383741215,6.7803,147.44,147.38,53.58535986]
["bitfinex-derivatives","SOLF0:USTF0",1751383742216,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383742720,6.7806,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383743316,6.7806,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383744320,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383745420,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383745623,14.61521538,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383746121,6.7804,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383746310,14.61521538,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383746915,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383747920,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383748319,6.781,147.42,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383748918,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383750116,6.7807,147.43,147.38,49.962]
["bitfinex-derivatives","SOLF0:USTF0",1751383751028,6.7807,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383751327,6.7807,147.43,147.38,49.962]
["bitfinex-derivatives","SOLF0:USTF0",1751383751832,6.7807,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383752424,6.781,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383753025,6.7807,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383753425,14.61521538,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383753620,6.7806,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383754421,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383756625,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383756829,6.7811,147.42,147.38,49.962]
["bitfinex-derivatives","SOLF0:USTF0",1751383757025,14.61521538,147.44,147.38,49.962]
["bitfinex-derivatives","SOLF0:USTF0",1751383757225,14.61521538,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383757427,6.7809,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383758930,6.7809,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383759526,21.39551538,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383759733,10.40365986,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383762632,10.40365986,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383764431,10.40365986,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383764632,10.40365986,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383764936,10.40365986,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383765538,6.7806,147.43,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383767137,6.7806,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383767334,6.7813,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383768835,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383769032,9.9476082,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383769238,14.61521538,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383769538,6.7808,147.43,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383770037,6.7808,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751383770439,6.7808,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383771835,15.07116704,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383772139,10.40355986,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383772332,15.07116704,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383773238,10.40355986,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383773938,10.40355986,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383774640,6.7806,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383775340,6.7811,147.42,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383775638,14.61521538,147.44,147.39,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751383777240,6.781,147.42,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383777942,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383778339,14.61521538,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383778839,6.7812,147.42,147.39,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751383779043,6.7812,147.42,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383779442,6.7812,147.42,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383780341,11.44830718,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383781046,11.44830718,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383782545,11.44830718,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383782739,4.66760718,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383783145,11.44820718,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383785246,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751383789151,4.66760718,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383789952,6.9757304,147.44,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383790150,6.9757304,147.44,147.4,2.30812322]
["bitfinex-derivatives","SOLF0:USTF0",1751383790346,2.30812322,147.43,147.4,2.30812322]
["bitfinex-derivatives","SOLF0:USTF0",1751383790748,2.30812322,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383790945,2.30812322,147.43,147.4,2.30812322]
["bitfinex-derivatives","SOLF0:USTF0",1751383791140,2.30812322,147.43,147.39,4.53212322]
["bitfinex-derivatives","SOLF0:USTF0",1751383793951,2.30812322,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751383794154,2.30812322,147.43,147.39,4.53212322]
["bitfinex-derivatives","SOLF0:USTF0",1751383795655,2.30812322,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383798359,9.08872322,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383798659,2.30812322,147.42,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383799953,9.08872322,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383800154,2.30812322,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751383801962,9.08882322,147.43,147.39,4.53212322]
["bitfinex-derivatives","SOLF0:USTF0",1751383802163,2.30812322,147.42,147.39,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751383802467,2.30812322,147.43,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383802660,6.9757304,147.43,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383803069,2.30812322,147.43,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383803466,6.9757304,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383803666,9.08882322,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383803970,13.7564304,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383804173,9.08882322,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383804364,13.7564304,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383804869,2.30812322,147.42,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751383805471,2.30812322,147.42,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751383805666,2.30812322,147.42,147.39,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751383806064,2.30812322,147.42,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751383806464,9.08912322,147.42,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751383807366,9.08912322,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383807576,2.30812322,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383808068,2.30812322,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383808264,2.30812322,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383808469,2.30812322,147.41,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383808771,2.30812322,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383809071,2.30812322,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383809272,6.7812,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383809472,2.30812322,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383809772,13.7566304,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751383809968,13.7566304,147.43,147.39,2.30812322]
["bitfinex-derivatives","SOLF0:USTF0",1751383810173,2.30812322,147.42,147.38,50.00812322]
["bitfinex-derivatives","SOLF0:USTF0",1751383810367,2.30812322,147.4,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383810773,2.30812322,147.4,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383810973,2.30812322,147.41,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383811175,2.30812322,147.41,147.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751383811476,2.30812322,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383811975,9.08962322,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383812178,2.30812322,147.4,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383812675,9.09012322,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383812876,2.30812322,147.39,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383813076,9.09012322,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383813774,2.30812322,147.39,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383815672,2.30812322,147.39,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383815873,2.30812322,147.38,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383816870,6.9757304,147.38,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383817278,2.30812322,147.38,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383817479,10.99185552,147.39,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383817673,2.30812322,147.38,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383819181,3.0,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383819478,2.30812322,147.38,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383820281,2.30812322,147.39,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383820882,2.30812322,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383821982,6.60888325,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383822984,13.39088325,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383823184,6.60888325,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383823379,6.60888325,147.4,147.37,13.49092]
["bitfinex-derivatives","SOLF0:USTF0",1751383823578,13.39118325,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383823780,6.60888325,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383824084,6.60888325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751383825878,13.39078325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751383827497,6.7826,147.39,147.37,13.49082]
["bitfinex-derivatives","SOLF0:USTF0",1751383827789,6.7826,147.39,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383828289,13.39098325,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383828687,6.7825,147.39,147.37,13.49102]
["bitfinex-derivatives","SOLF0:USTF0",1751383829885,9.7819,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751383830085,3.0,147.4,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383831190,11.10897414,147.43,147.37,6.70782]
["bitfinex-derivatives","SOLF0:USTF0",1751383831393,9.92797199,147.43,147.38,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383831585,6.92797199,147.47,147.42,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383831885,6.92797199,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751383832090,54.08888325,147.48,147.42,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383832284,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751383832783,3.0,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751383832987,3.0,147.48,147.44,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383833188,3.0,147.48,147.4,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751383833389,219.63297162,147.49,147.43,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383833683,212.85497162,147.49,147.43,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383834085,6.7785,147.48,147.43,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383834395,10.47570792,147.48,147.4,8.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1751383834692,3.60888325,147.46,147.4,8.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1751383835396,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751383837094,10.38818325,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383837794,10.38818325,147.46,147.4,8.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1751383837795,3.60888325,147.44,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383838089,11.5929687,147.48,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383838090,3.60888325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383838295,10.38988325,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383839094,10.38988325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383839799,10.38988325,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383839992,3.60888325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383840400,3.60888325,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383840693,10.39008325,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383840890,3.60888325,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383841089,10.38988325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383841796,10.38988325,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383843999,6.7815,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383844299,3.60888325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383844488,10.39008325,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383845100,3.60888325,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751383845399,3.60888325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383845598,10.38988325,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751383845802,10.38988325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383846099,10.38988325,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383846501,6.7815,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383847198,6.7815,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383848499,10.39008325,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383848701,3.60888325,147.42,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383849603,6.7815,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383851001,10.39008325,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383852002,6.7815,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751383852795,6.7815,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751383854699,6.7815,147.41,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383855003,6.7815,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383855503,10.39008325,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383856203,10.39008325,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751383856804,6.7815,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751383858508,6.7815,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751383859808,6.7815,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751383860010,3.60888325,147.41,147.37,54.10782]
["bitfinex-derivatives","SOLF0:USTF0",1751383860314,6.60888325,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383860703,13.38868325,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751383860901,13.38868325,147.45,147.39,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383861107,13.38868325,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751383861304,3.0,147.45,147.41,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383861502,214.03545297,147.49,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751383861503,216.46385487,147.49,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751383862005,6.7785,147.48,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751383862509,6.7787,147.47,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751383864309,6.7784,147.48,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751383865413,10.38678325,147.49,147.42,53.27378325]
["bitfinex-derivatives","SOLF0:USTF0",1751383865713,6.7779,147.49,147.44,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383865908,6.7779,147.49,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383866109,17.61498798,147.51,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383866410,3.60888325,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383866612,6.7774,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751383866812,6.7774,147.5,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383867016,6.7774,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751383867215,6.7774,147.5,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383867515,6.7774,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751383867710,6.7774,147.5,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383868013,3.60888325,147.51,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383868310,6.7777,147.5,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383869820,6.7777,147.5,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751383870018,7.50438941,147.54,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383870222,10.60518696,147.54,147.48,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383870420,213.96935367,147.55,147.48,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383870621,6.7755,147.54,147.48,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383871320,6.776,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751383871518,3.60888325,147.51,147.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751383871921,6.7773,147.5,147.47,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751383872121,13.4644157,147.54,147.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751383872323,3.60888325,147.51,147.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751383872621,3.60888325,147.52,147.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751383872822,3.0,147.53,147.47,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383873023,9.7761,147.53,147.47,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383873216,6.7761,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383873722,10.38438325,147.54,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383874022,3.60888325,147.54,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383874417,6.776,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383874625,6.776,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383874824,6.776,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383875022,6.776,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383875217,6.7761,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383875619,3.60888325,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383875821,6.7762,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383876927,6.7762,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751383877119,6.7762,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383877629,10.38468325,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383878432,6.776,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383880723,6.776,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383881930,6.776,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383882231,6.776,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383884838,6.776,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751383885335,6.776,147.53,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383886036,6.776,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383886237,10.38448325,147.54,147.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751383886739,10.38448325,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751383887636,3.60888325,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751383887842,3.60888325,147.54,147.46,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383888041,6.7761,147.53,147.46,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383888540,6.7761,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383888736,6.7761,147.53,147.46,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383888936,6.7761,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751383889440,6.7761,147.53,147.46,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383889646,6.7761,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751383889846,6.7761,147.53,147.46,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383890039,3.60888325,147.5,147.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751383890245,3.60888325,147.46,147.42,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1751383890851,6.7786,147.48,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751383891143,3.60888325,147.54,147.47,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383891446,213.96935367,147.55,147.47,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383891738,213.96935367,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383891946,3.60888325,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383892243,3.60888325,147.54,147.47,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383892438,220.74455367,147.55,147.47,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383892644,224.35343692,147.55,147.47,50.92888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383893640,6.7756,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383894744,220.74455367,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383895544,220.74455367,147.55,147.49,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383895545,213.96935367,147.55,147.49,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383897342,213.96935367,147.55,147.5,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751383898446,213.96935367,147.55,147.51,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383898646,213.96935367,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383899644,9.7746,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383899849,6.7746,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383900854,6.7746,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383901255,6.7746,147.58,147.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383901455,6.7746,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383901954,12.90421799,147.59,147.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383902154,9.29533474,147.59,147.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383902448,19.67771799,147.59,147.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383902852,19.67771799,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751383903055,19.67771799,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383903255,11.59007249,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383903455,9.29533474,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383903652,12.55328325,147.6,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383903852,12.55328325,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383904055,8.9444,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383904258,15.17755967,147.61,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383904550,15.17755967,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383904551,10.38138325,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383904756,6.7728,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383904946,6.7728,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383905556,6.7728,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751383905754,6.7728,147.6,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383906458,6.7732,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383906849,10.38208325,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383907055,6.7732,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383907558,6.7732,147.59,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751383907758,6.7738,147.58,147.51,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1751383907954,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751383908158,6.7738,147.58,147.52,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383908354,6.7738,147.58,147.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383908555,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751383908755,6.7738,147.58,147.52,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383908956,10.38228325,147.59,147.52,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383909157,3.60888325,147.57,147.51,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1751383909563,3.60888325,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383909564,10.38318325,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383909962,3.60888325,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383910458,3.60888325,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383910964,19.20180581,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383911164,14.40562939,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383911463,6.7737,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751383911666,6.7737,147.58,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751383911860,6.7742,147.57,147.52,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383912365,6.7742,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383913065,6.7742,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751383913858,6.7742,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751383914461,6.7742,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751383915066,6.7742,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383915366,6.7742,147.57,147.52,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383916562,6.7738,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751383916767,6.7738,147.58,147.52,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383917266,13.07078782,147.59,147.54,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383917468,6.7732,147.59,147.54,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383919171,10.38208325,147.59,147.52,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383920471,10.38208325,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751383920668,16.07038782,147.6,147.54,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383921174,9.7728,147.6,147.54,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383921373,6.7732,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383921569,3.0,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383922068,6.7734,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383922974,9.7729,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383924280,3.0,147.6,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383925476,3.0,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383926083,6.7732,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383926382,3.0,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751383926578,3.0,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751383926780,3.0,147.6,147.55,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383927085,3.0,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383927286,3.0,147.6,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383927887,3.0,147.6,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751383928592,3.0,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383928988,3.0,147.6,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751383929792,6.7725,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751383930686,6.7727,147.6,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383930988,20.90438077,147.63,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383931287,6.7723,147.61,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383931484,6.7723,147.61,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383931789,6.60888325,147.63,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383932183,6.7722,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751383932384,6.60888325,147.63,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383932788,6.7726,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383932984,3.60888325,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751383933482,3.0,147.63,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383933688,3.60888325,147.59,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383933894,6.7739,147.58,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383934192,6.7739,147.58,147.55,54.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751383934379,6.7739,147.58,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383934579,6.7739,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751383934792,6.7739,147.58,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383935284,6.7739,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751383936089,6.7733,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751383936487,8.10804157,147.6,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383936791,10.38178325,147.6,147.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751383937092,3.60888325,147.6,147.55,50.86888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383937287,4.49915832,147.61,147.57,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383937488,9.29533474,147.64,147.56,8.15268325]
["bitfinex-derivatives","SOLF0:USTF0",1751383937688,6.7714,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751383937888,4.49915832,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751383938190,11.46103474,147.65,147.6,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383938592,6.7711,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383939196,18.23173474,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383939492,11.46103474,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383939695,6.771,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383942090,6.31842632,147.63,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383942495,24.55006106,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383943194,6.7709,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383943386,17.77946106,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751383943792,15.61376106,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751383943988,15.61376106,147.66,147.6,50.80888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383944193,15.61376106,147.67,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383944395,20.92521927,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751383945198,14.60679295,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751383945399,14.60679295,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751383945598,14.60679295,147.68,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383945899,6.7696,147.67,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383946205,14.60679295,147.68,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383946406,14.60679295,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751383946589,14.60679295,147.68,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383946797,3.0,147.68,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383947100,6.7696,147.67,147.62,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383947490,6.60888325,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751383948499,6.7707,147.65,147.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751383948900,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751383949199,6.7707,147.65,147.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751383949602,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751383949904,10.37908325,147.66,147.61,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751383950203,10.37908325,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751383950405,6.7704,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751383950805,3.60888325,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751383951005,10.37908325,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751383952406,3.60888325,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751383952606,3.60888325,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751383953204,3.60888325,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751383953408,3.60888325,147.66,147.61,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751383953909,3.60888325,147.66,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383954707,6.7711,147.64,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383954907,3.60888325,147.66,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383955107,3.60888325,147.64,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383955410,6.7716,147.63,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383956614,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751383957000,6.7716,147.63,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383957714,10.37998325,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751383958104,6.7717,147.63,147.6,53.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751383958308,6.7717,147.63,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383958811,6.7717,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751383959310,6.7718,147.62,147.6,53.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751383959507,3.60888325,147.64,147.6,53.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751383959710,9.31842632,147.66,147.6,53.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751383959908,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751383961013,6.7711,147.64,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383961216,6.7711,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751383961419,6.7711,147.64,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383961612,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751383962418,6.7714,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751383962920,6.7718,147.62,147.6,53.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751383963217,6.7718,147.62,147.57,8.13258325]
["bitfinex-derivatives","SOLF0:USTF0",1751383963607,6.7718,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751383964312,6.7718,147.62,147.54,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751383964313,3.60888325,147.63,147.54,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751383964508,3.60888325,147.63,147.51,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1751383964509,3.60888325,147.57,147.51,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1751383964708,3.60888325,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383965021,10.38408325,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383966121,3.60888325,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383966614,3.60888325,147.55,147.5,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751383966920,6.7747,147.56,147.5,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751383967220,10.38358325,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383968219,10.38358325,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383968418,3.60888325,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383968723,3.60888325,147.56,147.5,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751383968916,3.60888325,147.56,147.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751383969126,3.0,147.58,147.51,5.80528325]
["bitfinex-derivatives","SOLF0:USTF0",1751383969322,3.0,147.58,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383969515,10.38168325,147.6,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383970426,3.60888325,147.6,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383970722,3.60888325,147.6,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751383971315,6.7728,147.6,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751383971722,6.7728,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751383972025,13.38118325,147.61,147.54,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383972226,13.38118325,147.61,147.55,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383972416,13.38118325,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383972926,6.7728,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383973119,6.60888325,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383973417,13.38138325,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383973627,6.60888325,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383974123,13.38118325,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751383974921,3.60888325,147.59,147.53,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751383975223,3.60888325,147.58,147.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383975527,9.31842632,147.61,147.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383975717,3.60888325,147.59,147.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383976028,6.7739,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751383976327,3.60888325,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751383976526,3.60888325,147.59,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751383976724,3.60888325,147.57,147.51,53.00528325]
["bitfinex-derivatives","SOLF0:USTF0",1751383976918,6.7748,147.56,147.51,53.00528325]
["bitfinex-derivatives","SOLF0:USTF0",1751383977224,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383978026,6.7751,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383978222,6.7751,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383978518,6.7751,147.55,147.51,49.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751383978829,6.7751,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383979422,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383980327,6.7751,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383981627,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383981821,6.7748,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383982229,3.60888325,147.57,147.51,49.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751383982424,3.60888325,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383983831,6.7748,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751383984429,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751383984930,6.7748,147.56,147.51,53.00528325]
["bitfinex-derivatives","SOLF0:USTF0",1751383984931,3.60888325,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383985732,6.7756,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383987133,10.38408325,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383987334,3.60888325,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383988234,6.7755,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383989533,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383989733,3.60888325,147.56,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383990332,3.60888325,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383990735,6.7751,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751383990932,3.60888325,147.56,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383991435,6.7753,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383992035,6.7753,147.55,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383992036,6.7747,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751383992225,6.7747,147.56,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383992630,6.7747,147.56,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751383993026,6.7751,147.55,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751383993636,6.7751,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751383993932,6.60888325,147.57,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383994137,3.60888325,147.55,147.51,53.9764]
["bitfinex-derivatives","SOLF0:USTF0",1751383994339,3.60888325,147.55,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383994636,6.7757,147.54,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383995140,6.7757,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751383997043,6.7757,147.54,147.51,53.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751383997536,6.7757,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751383998340,3.60888325,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751383998637,3.60888325,147.55,147.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751383998837,6.7755,147.54,147.51,53.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751383999544,3.60888325,147.53,147.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384000041,10.38518325,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751384000443,3.60888325,147.53,147.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384000738,3.60888325,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751384001034,3.0,147.56,147.48,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384001235,13.38418325,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751384001438,13.38418325,147.55,147.48,5.93698325]
["bitfinex-derivatives","SOLF0:USTF0",1751384001732,6.31842632,147.57,147.48,5.93698325]
["bitfinex-derivatives","SOLF0:USTF0",1751384001733,6.60888325,147.57,147.5,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384001930,6.60888325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384001931,13.38338325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384002129,19.70180957,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384002529,13.38338325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384003838,6.7746,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384004134,6.7746,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751384006440,13.38318325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384006841,6.60888325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384007639,13.38318325,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384008342,6.7746,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751384009745,6.7746,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751384011042,24.42545556,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751384011247,17.65125556,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751384011548,17.65125556,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751384011744,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751384012847,3.60888325,147.55,147.51,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751384013044,3.60888325,147.55,147.5,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384013345,8.31715332,147.55,147.5,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384014046,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751384014246,6.7757,147.54,147.5,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384014455,11.04237231,147.56,147.5,50.84888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384014744,19.93147558,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751384014946,13.32259233,147.57,147.52,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384015138,20.09699233,147.57,147.56,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384015748,13.76289009,147.57,147.56,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384016147,13.77785745,147.57,147.56,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384017444,9.33410224,147.59,147.56,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384017646,9.33410224,147.59,147.58,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384017846,6.33410224,147.59,147.58,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384018046,6.33410224,147.59,147.58,10.38248325]
["bitfinex-derivatives","SOLF0:USTF0",1751384018247,6.33410224,147.6,147.58,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384018442,8.62939429,147.61,147.58,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384018647,6.33410224,147.62,147.6,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384019042,6.33410224,147.62,147.6,10.38118325]
["bitfinex-derivatives","SOLF0:USTF0",1751384019247,213.13509946,147.63,147.6,10.38118325]
["bitfinex-derivatives","SOLF0:USTF0",1751384019551,213.13509946,147.63,147.6,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384020251,213.13509946,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751384020652,6.7718,147.62,147.6,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384021651,6.7718,147.62,147.6,10.38128325]
["bitfinex-derivatives","SOLF0:USTF0",1751384021852,213.13509946,147.63,147.6,10.38128325]
["bitfinex-derivatives","SOLF0:USTF0",1751384022553,6.7718,147.62,147.6,10.38128325]
["bitfinex-derivatives","SOLF0:USTF0",1751384023648,6.7718,147.62,147.6,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384023848,206.36349946,147.63,147.57,8.23478325]
["bitfinex-derivatives","SOLF0:USTF0",1751384024656,6.7725,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751384024855,206.36349946,147.63,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751384025262,6.7725,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751384025756,6.7725,147.61,147.57,8.23478325]
["bitfinex-derivatives","SOLF0:USTF0",1751384025955,6.7725,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751384026267,6.772,147.62,147.57,8.23478325]
["bitfinex-derivatives","SOLF0:USTF0",1751384026751,6.772,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751384027557,213.13509946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384027753,206.36349946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384028651,6.7718,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384028959,206.36349946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384029154,213.13499946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384029458,206.36349946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384030655,213.13499946,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384031462,6.7718,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751384031755,3.0,147.65,147.59,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384031953,7.68192667,147.65,147.59,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384032354,7.68192667,147.65,147.61,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384032559,3.0,147.65,147.61,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384032757,3.0,147.67,147.61,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384033355,6.7702,147.66,147.61,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384033857,6.7702,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751384035758,6.7702,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751384036752,9.17838227,147.68,147.63,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384036960,211.17543378,147.69,147.63,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384037254,6.769,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751384038262,6.769,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751384039256,3.0,147.69,147.63,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384039257,3.0,147.71,147.67,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384039459,3.60888325,147.72,147.63,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751384039671,3.60888325,147.72,147.66,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384040266,3.60888325,147.72,147.63,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751384040464,13.38392184,147.73,147.63,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751384040465,21.95062459,147.73,147.64,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384040671,6.60888325,147.72,147.66,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384040873,9.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751384041067,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751384043476,12.25275043,147.75,147.68,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384043773,21.51030036,147.75,147.67,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384043968,3.60888325,147.73,147.65,50.78888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384044773,6.7683,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751384044969,20.13519999,147.75,147.65,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751384045275,6.7674,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751384045471,3.60888325,147.74,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751384045876,6.7679,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751384046077,3.60888325,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751384046469,6.767,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751384046674,6.767,147.73,147.67,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384047068,6.767,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751384047271,8.64386718,147.75,147.67,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384047470,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384048173,5.64386718,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751384049979,12.40966718,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751384050275,12.40966718,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384051588,6.7666,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384051881,5.64386718,147.75,147.69,50.76888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384052084,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751384052473,6.7665,147.74,147.69,50.76888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384052677,12.40986718,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751384053084,12.40986718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384053382,12.40986718,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751384053982,12.40986718,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384053983,5.64386718,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384054484,12.40976718,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384054885,12.40976718,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384055176,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384055376,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384055576,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384056083,5.64386718,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384057287,12.40976718,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384057679,5.64386718,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384058182,5.64386718,147.75,147.7,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751384058393,5.64386718,147.75,147.7,8.14118325]
["bitfinex-derivatives","SOLF0:USTF0",1751384058988,12.40966718,147.75,147.7,8.14118325]
["bitfinex-derivatives","SOLF0:USTF0",1751384059486,5.64386718,147.75,147.7,8.14118325]
["bitfinex-derivatives","SOLF0:USTF0",1751384059690,5.64386718,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751384060388,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384060589,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384060986,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384062192,5.64386718,147.75,147.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751384062390,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384062790,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384062988,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384064086,5.64386718,147.75,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384064590,5.64386718,147.75,147.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751384064789,5.64386718,147.75,147.71,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384065290,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384067491,5.64386718,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384067695,5.64386718,147.75,147.73,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384067989,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384069586,5.64386718,147.75,147.74,10.37518325]
["bitfinex-derivatives","SOLF0:USTF0",1751384069882,5.64386718,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384071591,5.64386718,147.75,147.74,53.9063]
["bitfinex-derivatives","SOLF0:USTF0",1751384072893,3.0,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751384073094,11.38668932,147.81,147.75,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384073291,10.95739156,147.81,147.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751384073493,18.74194809,147.82,147.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751384073697,6.33410224,147.81,147.76,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384073897,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384074100,23.52873548,147.82,147.76,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384074296,19.91985223,147.82,147.76,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384074998,6.7638,147.8,147.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751384075399,6.7638,147.8,147.75,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384075596,6.764,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751384075793,17.19463324,147.82,147.74,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384075993,6.7634,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751384076193,15.74194809,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384076898,22.50484809,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751384077494,4.62328932,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751384077700,10.95739156,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751384078000,17.72029156,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384078699,10.95739156,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384079099,10.95739156,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384079298,13.09670224,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384079501,17.71999156,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384080099,10.95739156,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384080599,4.62328932,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384080903,4.62328932,147.81,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384081101,11.38638932,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384081298,4.62328932,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384081496,9.40784585,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384081696,4.62328932,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384084600,4.62328932,147.82,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751384084799,9.40784585,147.84,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384085402,4.62328932,147.84,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384086494,4.62328932,147.84,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384087104,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384087404,11.54605653,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384087602,4.78455653,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751384087807,4.78455653,147.86,147.82,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384088308,4.78455653,147.86,147.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384088504,4.78455653,147.86,147.81,51.00888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384088699,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751384088904,6.7624,147.83,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384089301,6.7619,147.84,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384089709,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751384089909,6.60888325,147.86,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751384090099,17.56627481,147.86,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384090300,6.60888325,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751384091304,6.60888325,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751384091511,6.7634,147.81,147.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384091706,3.60888325,147.84,147.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384091909,3.60888325,147.82,147.78,54.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751384092209,6.7633,147.81,147.78,54.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751384092408,6.7633,147.81,147.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384093004,10.37168325,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384094013,6.7623,147.83,147.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384094410,5.3223,147.84,147.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384094912,6.7626,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384095407,6.7626,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384096314,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751384096516,3.60888325,147.83,147.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384096814,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751384097611,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751384098011,6.7637,147.8,147.74,51.00888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384098212,6.7637,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751384098415,10.37218325,147.81,147.74,51.00888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384098609,3.60888325,147.81,147.74,51.00888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384098815,3.60888325,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751384099012,6.7636,147.8,147.74,51.00888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384100210,24.40868484,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751384100415,18.10926442,147.84,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384100818,18.10926442,147.84,147.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384101019,3.60888325,147.82,147.75,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384101418,3.60888325,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384102520,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384102720,3.60888325,147.82,147.75,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384102918,20.79980159,147.84,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384103115,11.50038117,147.84,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384103421,9.90830367,147.86,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384103619,6.29942042,147.86,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384103818,8.63782042,147.87,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384104015,2.3384,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384104217,6.29942042,147.88,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384104616,6.7611,147.86,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384104920,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751384105323,6.7611,147.86,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384105620,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751384106322,6.7611,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751384106723,6.7611,147.86,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384107426,6.7606,147.87,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384107624,9.29942042,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751384107824,9.29942042,147.89,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384108027,6.7606,147.87,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384108226,9.29942042,147.89,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384108421,9.29942042,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751384108618,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751384109020,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751384109426,6.7601,147.88,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384109723,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751384110728,6.60888325,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751384111133,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751384111736,6.7607,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384112929,6.7608,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384113130,3.60888325,147.87,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384113528,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751384114129,10.36958325,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384114337,3.60888325,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384114936,10.36948325,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384115333,3.60888325,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751384115740,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751384116034,3.60888325,147.87,147.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384116234,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751384117634,6.60888325,147.87,147.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384117832,3.60888325,147.85,147.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384118034,4.62328932,147.84,147.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384118236,3.60888325,147.83,147.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384118738,6.7629,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384118933,3.60888325,147.83,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384119334,10.37128325,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384119531,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384120639,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384120937,8.23217257,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384121136,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751384122043,3.60888325,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384122044,6.7627,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384122437,6.7627,147.82,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384122438,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751384123032,6.764,147.79,147.76,54.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751384123734,3.60888325,147.78,147.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384124739,6.7648,147.78,147.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384125138,6.7648,147.78,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751384125540,11.57655771,147.8,147.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384125735,4.62328932,147.8,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384126036,6.60888325,147.83,147.77,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384126231,3.60888325,147.81,147.74,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384126644,3.60888325,147.79,147.7,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751384126940,3.60888325,147.79,147.71,51.10888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384127141,6.7651,147.77,147.71,51.10888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384127342,6.7651,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751384128643,3.60888325,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751384128842,3.60888325,147.79,147.71,51.10888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384129041,3.60888325,147.77,147.71,51.10888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384129242,10.37388325,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384129633,10.37388325,147.77,147.71,51.10888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384129634,3.60888325,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751384129839,3.60888325,147.77,147.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384130246,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751384130443,6.766,147.75,147.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384130845,3.60888325,147.77,147.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384131543,6.7659,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384132543,2.2913,147.8,147.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384132544,6.30448127,147.81,147.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384132743,6.30448127,147.8,147.74,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384132944,10.37308325,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751384134348,6.30448127,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751384134549,6.30448127,147.82,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384135444,6.30448127,147.82,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751384136049,6.30448127,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751384136446,6.30448127,147.84,147.81,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384136750,6.30448127,147.84,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384139250,51.12888325,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751384139547,51.12888325,147.87,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384139745,6.7611,147.86,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751384139941,4.567841,147.86,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384140147,57.43336452,147.87,147.8,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384140452,6.7609,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751384141048,57.43336452,147.87,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384141251,3.60888325,147.85,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384141452,10.37038325,147.85,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384141751,3.60888325,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751384142252,3.60888325,147.85,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384142454,3.60888325,147.85,147.78,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751384142752,19.8544439,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384143046,7.56777252,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384143848,6.7615,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751384144649,14.32887252,147.86,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384144848,7.56777252,147.86,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384145952,14.32887252,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751384146159,7.56777252,147.86,147.79,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384146651,4.56777252,147.86,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384146853,3.0,147.89,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384147155,3.0,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751384147752,3.0,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751384148156,3.0,147.89,147.83,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384148854,9.7596,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751384149249,9.7596,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751384149459,3.0,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751384149852,5.73297398,147.9,147.83,5.84248325]
["bitfinex-derivatives","SOLF0:USTF0",1751384150060,57.82748325,147.91,147.85,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384150359,51.06888325,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751384150756,6.7594,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751384150958,51.06888325,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751384151149,6.7606,147.87,147.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751384151464,3.60888325,147.87,147.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751384151958,6.7609,147.86,147.83,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751384152956,3.60888325,147.85,147.79,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751384153261,6.7626,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384153459,3.60888325,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751384153663,3.60888325,147.81,147.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384154156,3.60888325,147.83,147.76,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384154362,6.7629,147.82,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751384154559,3.60888325,147.83,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751384154955,6.7629,147.82,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751384155458,6.7629,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751384156465,6.7629,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384156662,6.7629,147.82,147.76,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384156862,6.7631,147.81,147.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384157062,6.7631,147.81,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384157264,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384159559,3.60888325,147.83,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384159560,6.7628,147.82,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384160267,6.7628,147.82,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751384160469,6.7628,147.82,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384160864,6.7628,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751384161066,6.7632,147.81,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384161472,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751384162467,6.7632,147.81,147.75,51.06888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384162663,3.60888325,147.81,147.74,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751384162966,3.60888325,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751384163170,6.7647,147.78,147.74,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751384163360,3.60888325,147.79,147.74,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751384163761,10.37318325,147.79,147.74,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751384164362,10.37318325,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751384166169,3.60888325,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751384166568,3.60888325,147.79,147.74,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751384166774,3.60888325,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751384167079,3.60888325,147.79,147.74,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751384167469,6.7647,147.78,147.74,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751384167871,6.7647,147.78,147.74,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751384168172,6.7649,147.77,147.74,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751384168375,3.60888325,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384168674,3.60888325,147.77,147.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384169171,6.7654,147.76,147.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384169365,3.60888325,147.77,147.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384169570,3.60888325,147.75,147.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384170076,3.60888325,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384170269,6.7667,147.74,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384170681,6.7667,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751384170976,10.37488325,147.75,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384171177,3.60888325,147.75,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384171582,6.7663,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751384171979,3.60888325,147.75,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384172176,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384172680,3.60888325,147.75,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384172880,6.7669,147.73,147.7,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751384173578,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384173977,3.60888325,147.73,147.69,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751384174175,3.60888325,147.71,147.68,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751384174683,6.60888325,147.72,147.68,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751384175582,3.60888325,147.7,147.68,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751384175883,10.37728325,147.7,147.68,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751384176273,3.0,147.76,147.68,10.41878325]
["bitfinex-derivatives","SOLF0:USTF0",1751384176476,6.7661,147.75,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384177080,6.7661,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384177283,3.60888325,147.77,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384177583,3.60888325,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751384177784,6.7656,147.76,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384178883,6.7656,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384180489,6.7659,147.75,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384180989,6.7656,147.76,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384181482,6.7659,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384181687,3.60888325,147.77,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384182077,6.7662,147.75,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384182482,3.60888325,147.77,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384182687,6.7659,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751384183081,6.7659,147.75,147.7,3.60888325]
["bitfinex-derivatives","SOLF0:USTF0",1751384183391,6.7659,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384184291,3.60888325,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384184787,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384185884,6.766,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751384186285,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384186987,6.7664,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384187593,6.7661,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384187796,6.7661,147.75,147.68,54.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751384187797,3.60888325,147.75,147.68,54.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751384188195,6.767,147.73,147.68,54.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751384188388,6.767,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384189196,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751384190003,6.7668,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384190702,6.7668,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384190900,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384191303,3.60888325,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384191502,6.7665,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384191702,3.60888325,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384192103,6.7668,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384193008,3.60888325,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384193606,6.7668,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384194713,6.7668,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384194903,6.7668,147.73,147.68,54.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751384195304,6.7668,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384195503,6.7673,147.72,147.68,54.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751384195805,3.60888325,147.75,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751384196104,7.18970582,147.71,147.68,2.62709193]
["bitfinex-derivatives","SOLF0:USTF0",1751384196310,9.901286,147.7,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751384196508,10.36660473,147.67,147.59,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751384197708,10.36660473,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751384199813,3.59680473,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751384200013,8.55603526,147.7,147.59,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751384200213,3.59680473,147.69,147.59,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751384200411,3.59680473,147.69,147.62,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384200909,10.36570473,147.69,147.62,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384201210,51.23680473,147.71,147.64,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384201513,51.23680473,147.71,147.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751384201709,47.64,147.71,147.66,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384201906,47.64,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751384202306,6.7675,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751384203111,6.7675,147.72,147.66,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384203314,6.7675,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751384203509,8.99935576,147.74,147.66,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384203711,10.36330473,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751384206118,6.7668,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751384206523,6.59680473,147.76,147.68,51.19680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384206824,3.59680473,147.76,147.68,51.19680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384207210,6.7658,147.75,147.68,51.19680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384207616,6.7658,147.75,147.7,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384207922,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751384208421,6.7655,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751384209220,6.7655,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751384209827,6.7655,147.76,147.71,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751384209828,3.59680473,147.77,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751384210317,6.7657,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384210515,6.7657,147.76,147.71,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751384210711,3.59680473,147.77,147.71,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751384211027,10.36200473,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384211323,6.7652,147.77,147.72,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384212123,6.7654,147.76,147.72,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384212622,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384213024,50.6,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384213519,6.765,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384214421,50.6,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384214422,6.7655,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751384214825,50.6,147.78,147.72,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384215123,6.7662,147.75,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384215318,3.59680473,147.77,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384215519,6.7655,147.76,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384215722,3.59680473,147.77,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384216118,10.36190473,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751384217226,6.7654,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751384217828,10.36190473,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751384218732,3.59680473,147.77,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384219430,6.7661,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384219819,6.7661,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751384220023,6.7661,147.75,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384221126,6.7661,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751384221628,6.7661,147.75,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384221929,10.36240473,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384222332,3.59680473,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384222625,6.766,147.75,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384222931,3.59680473,147.76,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384223136,3.59680473,147.76,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384223429,3.59680473,147.77,147.71,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751384223731,3.59680473,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384224232,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384224529,3.59680473,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751384224731,3.59680473,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384225032,6.70994681,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384225228,3.59680473,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384225424,10.36290473,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751384225628,3.59680473,147.75,147.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751384225829,10.36380473,147.73,147.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751384226038,10.36380473,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384226536,3.59680473,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384226733,3.0,147.76,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384226734,3.59680473,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751384226935,3.59680473,147.75,147.68,51.19680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384227235,6.7669,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751384227535,3.59680473,147.71,147.67,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751384228336,10.36450473,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751384228637,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751384228937,10.36420473,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751384229138,10.36420473,147.72,147.67,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751384229331,3.59680473,147.72,147.67,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751384229536,6.7677,147.71,147.67,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751384230136,6.7677,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751384231138,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751384231345,3.59680473,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751384231934,3.59680473,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751384232535,10.36420473,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751384232742,3.59680473,147.7,147.59,8.29035535]
["bitfinex-derivatives","SOLF0:USTF0",1751384232943,3.59680473,147.67,147.59,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384233841,10.36630473,147.67,147.59,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384234041,3.59680473,147.67,147.59,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384234244,6.77,147.66,147.59,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384234542,6.77,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751384235343,3.59680473,147.7,147.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751384235344,10.36730473,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751384235542,3.59680473,147.65,147.58,5.81280473]
["bitfinex-derivatives","SOLF0:USTF0",1751384235838,3.59680473,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751384236944,3.59680473,147.63,147.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751384237336,3.59680473,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384237741,3.59680473,147.63,147.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751384238037,3.59680473,147.63,147.57,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751384238038,3.0,147.66,147.57,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751384238347,3.59680473,147.61,147.57,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751384238537,3.59680473,147.61,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751384239345,3.0,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751384239545,3.59680473,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751384240445,3.59680473,147.66,147.6,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384240845,3.59680473,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751384241537,10.36680473,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751384242543,3.59680473,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751384243946,3.59680473,147.66,147.6,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384245554,3.59680473,147.66,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751384246650,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384246840,3.59680473,147.64,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384247241,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384247952,3.59680473,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751384248450,10.36680473,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751384248649,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384249050,6.7707,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751384249641,10.36700473,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751384249845,50.4,147.69,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384250146,3.59680473,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751384250345,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384250546,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751384250747,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384251145,6.7706,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751384252653,6.7706,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751384252850,10.36690473,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751384253050,3.59680473,147.66,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384253250,3.59680473,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751384253458,10.36620473,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751384254251,6.7696,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751384254655,6.7696,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751384255052,3.59680473,147.66,147.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751384255259,3.59680473,147.64,147.61,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751384255562,10.36790473,147.64,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384255757,10.36790473,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384256159,10.36790473,147.64,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384256958,6.7713,147.63,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384257151,3.59680473,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384257350,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384257549,10.36790473,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384257960,10.36790473,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751384258760,10.36790473,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751384260463,10.36790473,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384261264,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384261557,10.36750473,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384261857,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384262059,10.36750473,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384262962,6.7709,147.64,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384263363,6.7709,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751384264264,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751384264562,6.7709,147.64,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384265962,6.7709,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751384266757,6.7713,147.63,147.58,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384267461,3.59680473,147.61,147.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384268259,3.59680473,147.59,147.56,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751384268666,9.30448127,147.64,147.53,51.27680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384268865,3.59680473,147.6,147.53,51.27680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384269561,10.36950473,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751384270368,3.59680473,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751384270759,6.7734,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751384270965,3.59680473,147.58,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384271356,10.37070473,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751384271968,10.37070473,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751384272265,6.7741,147.57,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384272462,3.59680473,147.58,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384272663,3.59680473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384272858,10.37060473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384273367,3.59680473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384274063,3.59680473,147.58,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751384274265,3.59680473,147.58,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384274967,3.59680473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384276169,10.37050473,147.58,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384276768,10.37050473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384280870,3.59680473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384282174,10.37050473,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751384282474,3.59680473,147.58,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384282767,2.2891,147.6,147.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751384282972,3.59680473,147.56,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751384283170,3.59680473,147.56,147.52,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751384283371,3.59680473,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751384283873,10.37140473,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751384284074,3.59680473,147.56,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751384284472,3.59680473,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751384284680,3.59680473,147.54,147.49,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384284969,3.59680473,147.52,147.49,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384285168,3.59680473,147.52,147.46,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751384285566,10.37340473,147.52,147.46,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751384286170,10.37340473,147.52,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751384286975,10.37340473,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751384287170,3.59680473,147.5,147.45,6.24812952]
["bitfinex-derivatives","SOLF0:USTF0",1751384287478,3.59680473,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751384287875,10.37500473,147.48,147.42,8.54922952]
["bitfinex-derivatives","SOLF0:USTF0",1751384288076,10.37500473,147.48,147.42,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751384288279,6.7789,147.47,147.42,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751384288473,3.59680473,147.49,147.41,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384288676,3.59680473,147.44,147.41,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384288882,3.59680473,147.44,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751384289082,3.59680473,147.46,147.41,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384289382,3.59680473,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751384289581,3.59680473,147.44,147.4,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751384290572,3.59680473,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751384290782,3.59680473,147.44,147.4,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751384292484,3.59680473,147.44,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751384292885,3.59680473,147.44,147.4,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751384293588,3.59680473,147.44,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751384293980,3.59680473,147.44,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751384294181,6.7788,147.47,147.4,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751384294483,3.59680473,147.45,147.4,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751384295292,3.59680473,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751384295488,10.37640473,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751384295793,10.37640473,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751384295993,3.59680473,147.45,147.39,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751384296192,3.59680473,147.45,147.39,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751384296394,3.59680473,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751384296891,3.59680473,147.45,147.39,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751384297483,3.59680473,147.45,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751384297688,3.59680473,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751384298096,3.59680473,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751384298296,10.37620473,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751384298793,3.59680473,147.46,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751384299389,3.0,147.48,147.39,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751384299596,51.15680473,147.49,147.42,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384299795,51.15680473,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751384300295,57.93460473,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751384301293,6.7783,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384301493,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384302097,3.59680473,147.47,147.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751384302597,3.59680473,147.47,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751384303297,3.59680473,147.47,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751384303598,3.59680473,147.47,147.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751384303897,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384304191,6.7782,147.48,147.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751384304399,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384304695,10.37570473,147.47,147.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751384304896,10.37570473,147.47,147.4,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384304897,3.59680473,147.47,147.4,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384305199,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384305507,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384305701,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384306000,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384306200,10.37550473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384306397,10.37550473,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751384306598,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384307001,3.59680473,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751384307702,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384308202,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384308499,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384308700,10.37570473,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751384308898,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384309402,3.59680473,147.47,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751384309702,3.59680473,147.47,147.4,5.83810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384310305,3.59680473,147.47,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751384311005,3.59680473,147.47,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751384311804,3.59680473,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751384312907,3.59680473,147.47,147.4,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751384313107,3.59680473,147.45,147.4,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751384313407,6.7804,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751384313808,5.1987,147.48,147.4,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751384313809,3.59680473,147.43,147.4,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751384314009,10.37760473,147.43,147.4,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1751384314308,3.59680473,147.43,147.37,633.14]
["bitfinex-derivatives","SOLF0:USTF0",1751384314505,6.7813,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751384314704,3.59680473,147.41,147.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384314898,10.37860473,147.41,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751384315206,3.59680473,147.41,147.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751384315501,6.7819,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751384315808,3.59680473,147.39,147.3,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1751384316107,3.59680473,147.37,147.31,8.08500473]
["bitfinex-derivatives","SOLF0:USTF0",1751384316707,3.59680473,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751384317408,3.59680473,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751384317605,3.59680473,147.37,147.31,8.08500473]
["bitfinex-derivatives","SOLF0:USTF0",1751384317806,3.59680473,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751384319005,10.38010473,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751384320212,10.38010473,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384320503,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384320709,3.59680473,147.35,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384321212,10.38120473,147.35,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384321417,47.58,147.38,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384321614,3.59680473,147.35,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384321808,3.59680473,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751384322010,3.59680473,147.37,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384322206,6.7841,147.36,147.31,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751384322411,47.58,147.38,147.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384322611,3.59680473,147.34,147.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384323012,3.59680473,147.34,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751384324017,6.783,147.38,147.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384324217,3.59680473,147.38,147.3,51.15680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384324416,3.59680473,147.36,147.3,51.15680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384324615,10.38080473,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751384324914,10.38080473,147.36,147.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384325513,6.7842,147.35,147.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384325810,3.59680473,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384326215,10.38170473,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384327218,3.59680473,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384327517,3.59680473,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751384327911,6.7846,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751384328112,3.59680473,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751384328315,10.38150473,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751384328514,10.38150473,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384329714,47.58,147.39,147.31,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384329913,3.59680473,147.38,147.31,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384330315,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384330514,6.7836,147.37,147.31,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384330917,3.59680473,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751384331411,6.7833,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384332017,3.59680473,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384332419,3.59680473,147.36,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384332924,3.59680473,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384334021,3.59680473,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751384334426,3.59680473,147.36,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384334728,10.38080473,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751384337231,10.38080473,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384337634,3.59680473,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384339638,10.38060473,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384340238,3.59680473,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751384341236,6.7831,147.38,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384341534,50.58,147.4,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384341535,3.59680473,147.37,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384341929,10.38010473,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384342932,6.7838,147.36,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384343132,3.59680473,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384343332,10.38030473,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384344135,6.7838,147.36,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384344433,6.7838,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751384344738,6.7838,147.36,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384345837,10.38030473,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384346233,10.38030473,147.37,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384346435,10.38030473,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751384347838,10.38030473,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384348542,6.7838,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751384349039,3.59680473,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751384349040,6.7842,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751384349240,3.59680473,147.37,147.3,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384349538,6.784,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384350838,6.7835,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751384351040,10.38030473,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751384351643,6.7837,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751384352539,3.59680473,147.37,147.28,13.98843]
["bitfinex-derivatives","SOLF0:USTF0",1751384352741,3.59680473,147.35,147.28,17.58523473]
["bitfinex-derivatives","SOLF0:USTF0",1751384352938,3.59680473,147.35,147.28,4.01043473]
["bitfinex-derivatives","SOLF0:USTF0",1751384353138,49.7588,147.39,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384353139,10.38190473,147.33,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384354539,6.7857,147.32,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384354734,3.59680473,147.33,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384354935,3.59680473,147.35,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384355137,3.59680473,147.31,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384355837,6.7868,147.3,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384356033,3.59680473,147.31,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384356637,3.0,147.33,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384356638,10.38380473,147.29,147.28,0.41363]
["bitfinex-derivatives","SOLF0:USTF0",1751384357741,3.59680473,147.29,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384358045,3.59680473,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384358444,10.38490473,147.27,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751384358745,3.59680473,147.27,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751384359844,10.38470473,147.27,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751384360641,3.59680473,147.27,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751384360843,3.59680473,147.27,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751384361248,3.59680473,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384361643,10.38470473,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384362042,6.7887,147.26,147.21,9.84493425]
["bitfinex-derivatives","SOLF0:USTF0",1751384362247,3.59680473,147.27,147.19,14.34443425]
["bitfinex-derivatives","SOLF0:USTF0",1751384362742,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384362950,3.59680473,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384363338,6.7884,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384363850,3.59680473,147.25,147.19,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751384365052,3.59680473,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384365548,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751384365749,3.59680473,147.23,147.19,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751384366147,3.59680473,147.23,147.18,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384366347,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384366646,3.59680473,147.23,147.15,10.98392952]
["bitfinex-derivatives","SOLF0:USTF0",1751384366851,10.38770473,147.21,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751384367051,3.59680473,147.21,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751384367253,3.59680473,147.19,147.15,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751384367552,10.38860473,147.19,147.15,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751384368050,10.38860473,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751384368252,3.59680473,147.21,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384368450,3.59680473,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384368652,3.59680473,147.19,147.13,5.80710473]
["bitfinex-derivatives","SOLF0:USTF0",1751384369153,56.42520473,147.23,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384369352,51.09680473,147.23,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384369748,51.09680473,147.23,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384369954,51.09680473,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384370148,51.09680473,147.23,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384370353,51.09680473,147.23,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384370854,51.09680473,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384371354,3.59680473,147.21,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384371945,3.59680473,147.21,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384372153,3.59680473,147.19,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384372451,3.59680473,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384372650,3.59680473,147.17,147.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751384372855,3.59680473,147.17,147.12,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751384373258,3.59680473,147.19,147.12,5.96460473]
["bitfinex-derivatives","SOLF0:USTF0",1751384373753,3.59680473,147.21,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384373953,10.38770473,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384374151,3.59680473,147.21,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384374754,10.38750473,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384374954,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384375156,6.59680473,147.22,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384375360,3.59680473,147.22,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384375549,3.59680473,147.22,147.15,51.11680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384375753,47.52,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384376159,3.59680473,147.24,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384376756,10.38580473,147.25,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384377060,53.40230473,147.27,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384377265,57.90480473,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751384377462,51.11680473,147.27,147.21,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384377759,57.90480473,147.27,147.21,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384377962,51.11680473,147.27,147.21,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384378365,51.11680473,147.27,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384378963,57.90490473,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751384379766,6.7884,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384380356,6.7884,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751384381264,57.90490473,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751384381466,51.11680473,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751384382570,57.90470473,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384384570,57.90470473,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751384384765,47.52,147.27,147.22,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384384968,3.59680473,147.29,147.22,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384385167,3.59680473,147.29,147.23,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751384385666,10.38410473,147.29,147.23,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751384386465,3.59680473,147.29,147.23,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751384386671,3.0,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751384386867,3.59680473,147.33,147.26,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384387268,9.7849,147.34,147.28,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384387766,3.0,147.34,147.28,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384388763,3.0,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751384389469,6.7852,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751384389673,10.38200473,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751384391372,6.7857,147.32,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751384391580,3.59680473,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751384391873,10.38210473,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751384392071,10.38210473,147.33,147.27,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384392274,10.38210473,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751384393479,10.38210473,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751384393773,9.7849,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751384394371,3.0,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751384394772,3.0,147.34,147.29,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751384395073,3.0,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751384395677,3.0,147.34,147.29,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751384395678,3.0,147.34,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751384395870,3.59680473,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751384396077,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751384396580,51.09680473,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751384396773,51.09680473,147.38,147.3,49.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751384396974,51.09680473,147.38,147.3,53.30140473]
["bitfinex-derivatives","SOLF0:USTF0",1751384397170,6.7835,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384398580,6.7838,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751384398780,6.7838,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751384398981,3.59680473,147.36,147.3,49.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751384399479,10.38150473,147.34,147.3,49.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751384399673,10.38150473,147.34,147.3,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751384400281,10.38150473,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751384400578,6.7852,147.33,147.27,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384400980,3.59680473,147.32,147.26,49.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751384401380,3.59680473,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751384401684,10.38260473,147.32,147.26,53.40460473]
["bitfinex-derivatives","SOLF0:USTF0",1751384401983,6.59680473,147.34,147.28,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384403183,13.38150473,147.34,147.26,49.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751384403381,6.59680473,147.34,147.28,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384403883,6.59680473,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751384404380,9.7847,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751384405683,9.7847,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384405883,3.0,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751384406382,6.7854,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751384406584,3.59680473,147.32,147.26,53.40460473]
["bitfinex-derivatives","SOLF0:USTF0",1751384406973,10.38280473,147.32,147.26,53.40460473]
["bitfinex-derivatives","SOLF0:USTF0",1751384407583,10.38280473,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751384408083,6.786,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751384408484,10.38220473,147.33,147.26,53.40460473]
["bitfinex-derivatives","SOLF0:USTF0",1751384408985,6.7857,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751384410577,10.38210473,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751384411386,6.7856,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751384411882,3.59680473,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751384412088,3.59680473,147.31,147.23,5.79810473]
["bitfinex-derivatives","SOLF0:USTF0",1751384412283,3.59680473,147.29,147.23,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751384412489,3.59680473,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384412987,10.38390473,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384413191,3.59680473,147.29,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384413385,3.59680473,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384414190,10.38470473,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384415193,10.38470473,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751384415389,10.38440473,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751384416890,6.7873,147.29,147.22,51.07680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384417188,6.59680473,147.3,147.22,51.07680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384417388,6.7872,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384417590,6.59680473,147.3,147.22,51.07680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384417591,6.59680473,147.3,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384417790,3.59680473,147.28,147.22,51.07680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384417990,6.7881,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751384418191,3.59680473,147.28,147.22,51.07680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384418489,10.38440473,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384418786,3.0,147.3,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384418990,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384421093,6.7884,147.26,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384421289,3.59680473,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384422094,10.38500473,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751384423390,6.7886,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384423594,3.59680473,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384424102,6.7886,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384424697,6.7881,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384424997,3.0,147.29,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384425190,10.38310473,147.31,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384425497,3.59680473,147.31,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384425892,6.7867,147.3,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384426197,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751384426393,10.38300473,147.31,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384426994,3.59680473,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751384427192,9.7858,147.32,147.26,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384427793,9.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751384428097,6.7861,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751384428798,9.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751384429593,6.7865,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384429895,3.59680473,147.29,147.23,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751384430094,6.7876,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384430298,3.59680473,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384430493,3.59680473,147.29,147.23,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751384430700,6.7882,147.27,147.23,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751384431301,6.7886,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384434197,10.38490473,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384434490,3.59680473,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384435001,6.7884,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384436304,6.7884,147.26,147.23,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751384436500,3.59680473,147.27,147.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751384437103,6.7891,147.25,147.2,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751384437306,6.7891,147.25,147.19,5.92730473]
["bitfinex-derivatives","SOLF0:USTF0",1751384437602,6.7891,147.25,147.19,8.26200473]
["bitfinex-derivatives","SOLF0:USTF0",1751384438100,6.7891,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384438503,6.7895,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384439605,6.7895,147.24,147.19,8.26200473]
["bitfinex-derivatives","SOLF0:USTF0",1751384439606,10.38630473,147.24,147.19,8.26200473]
["bitfinex-derivatives","SOLF0:USTF0",1751384441105,10.38630473,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384442405,3.59680473,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384442603,6.789,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751384442809,3.59680473,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751384443112,3.59680473,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384443811,6.7889,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384444612,3.59680473,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384445215,10.38650473,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384446513,10.38650473,147.24,147.18,53.42560473]
["bitfinex-derivatives","SOLF0:USTF0",1751384446514,3.59680473,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384446813,3.59680473,147.22,147.15,12.17193425]
["bitfinex-derivatives","SOLF0:USTF0",1751384447016,3.59680473,147.22,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384448119,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384448418,3.59680473,147.22,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384449024,50.48,147.23,147.15,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751384449227,3.59680473,147.22,147.15,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751384449424,6.7904,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384449724,6.7904,147.22,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384449919,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384450123,6.7907,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384450326,54.07680473,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384450825,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384451226,6.7907,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384451529,6.7907,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384452827,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384454525,6.7907,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751384454725,6.7912,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751384455628,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384455828,6.7912,147.2,147.15,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751384456224,6.7916,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384456425,3.59680473,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384456728,6.7915,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384456928,3.59680473,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384457230,6.7921,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384457831,6.7921,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384458228,6.7927,147.17,147.14,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751384458436,6.7927,147.17,147.11,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384458437,3.59680473,147.17,147.11,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384458628,3.0,147.18,147.11,5.98660473]
["bitfinex-derivatives","SOLF0:USTF0",1751384458934,3.0,147.21,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384459934,6.7911,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384460331,6.7918,147.19,147.13,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384460633,3.59680473,147.2,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384460831,3.59680473,147.16,147.1,49.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751384461036,3.59680473,147.14,147.1,49.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751384461734,3.59680473,147.14,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751384461934,3.59680473,147.14,147.1,49.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751384462537,10.39090473,147.14,147.1,49.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751384462832,3.59680473,147.14,147.1,49.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751384463131,10.39080473,147.14,147.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751384463331,3.59680473,147.12,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751384463629,10.39270473,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751384464232,6.7962,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751384464826,10.39380473,147.08,147.05,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751384465025,3.59680473,147.08,147.04,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751384465328,6.7976,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384465531,3.59680473,147.08,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384465732,2.3899,147.12,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384465925,3.59680473,147.08,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384466631,3.0,147.11,147.01,53.40780473]
["bitfinex-derivatives","SOLF0:USTF0",1751384466830,3.59680473,147.1,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384467136,6.7967,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384467334,10.39350473,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384467840,6.7973,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384468037,3.59680473,147.08,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384468238,2.3899,147.12,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384468439,3.59680473,147.11,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384468836,6.796,147.1,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384469134,3.59680473,147.11,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384469338,3.59680473,147.09,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384469528,6.797,147.08,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384470131,6.7972,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384470936,6.7968,147.08,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384471438,2.3899,147.12,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384471639,3.59680473,147.1,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384471838,6.59680473,147.11,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384472040,13.39220473,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751384472239,51.09680473,147.13,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384472441,3.59680473,147.11,147.05,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751384473034,3.59680473,147.09,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384473437,3.59680473,147.07,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384473935,6.7983,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751384474337,10.39450473,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751384474636,3.59680473,147.06,147.01,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1751384474835,6.7988,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384475034,3.59680473,147.06,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384475235,3.59680473,147.02,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384475747,6.7999,147.01,147.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384477442,6.7999,147.01,146.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751384477443,3.59680473,147.02,146.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751384477744,6.8011,146.99,146.94,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751384477935,3.59680473,146.99,146.94,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751384478134,3.0,147.01,146.94,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751384478343,3.59680473,146.97,146.94,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751384478533,3.59680473,146.97,146.92,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751384478939,3.59680473,146.97,146.92,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751384479144,3.59680473,146.95,146.92,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751384479340,10.39950473,146.95,146.92,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751384479543,47.66,146.99,146.92,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751384479847,3.59680473,146.97,146.92,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751384481444,3.59680473,146.97,146.89,56.91703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384481647,3.59680473,146.97,146.9,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751384481843,10.39880473,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751384482142,3.59680473,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751384482342,3.59680473,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751384482645,3.59680473,146.97,146.9,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751384482944,3.59680473,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751384483144,47.66,146.99,146.9,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751384483347,3.59680473,146.96,146.9,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751384483548,10.39920473,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751384483745,3.59680473,146.98,146.91,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384484147,3.59680473,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751384484747,3.59680473,146.96,146.9,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751384484949,3.59680473,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384485343,3.59680473,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384485751,10.40180473,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384486348,6.805,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384486545,51.29680473,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384487344,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384488352,47.7,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751384488353,54.5034,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751384489548,54.5034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384489849,6.8036,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384490249,6.8036,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751384490443,54.5033,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384490654,54.5033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751384490855,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384491155,6.8039,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384491455,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384491647,3.59680473,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384492052,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384492251,54.5034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384492452,54.5034,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751384492651,6.8036,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384492955,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384493157,47.7,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751384493362,54.5034,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751384493954,6.8037,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751384494661,6.8041,146.92,146.89,12.46553439]
["bitfinex-derivatives","SOLF0:USTF0",1751384494956,3.59680473,146.93,146.89,12.46553439]
["bitfinex-derivatives","SOLF0:USTF0",1751384494957,3.59680473,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384495559,10.40060473,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751384495754,3.59680473,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384496256,3.59680473,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751384496961,10.40050473,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751384498062,6.8041,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384498265,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384498462,51.29680473,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384499058,6.8044,146.92,146.89,12.46543439]
["bitfinex-derivatives","SOLF0:USTF0",1751384500659,6.8048,146.91,146.89,12.46543439]
["bitfinex-derivatives","SOLF0:USTF0",1751384501163,6.8043,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751384501464,6.8043,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384501863,6.8043,146.92,146.89,12.46543439]
["bitfinex-derivatives","SOLF0:USTF0",1751384502062,6.8043,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384502259,47.7,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384502466,635.38,146.98,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384502666,3.59680473,146.97,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384502865,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751384503071,6.8029,146.95,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384503072,3.59680473,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384503467,6.8034,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751384504165,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751384504357,3.59680473,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751384504560,3.59680473,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384504760,3.59680473,147.01,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384505168,6.8011,146.99,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384505366,6.8011,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751384506069,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751384506269,6.8015,146.98,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384507173,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751384507370,6.8015,146.98,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384508059,6.8015,146.98,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384508266,6.8015,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751384508465,6.8015,146.98,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384508658,10.39780473,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751384508858,3.59680473,146.99,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384509170,6.8023,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384509364,6.8023,146.96,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384509869,180.84,147.02,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384510164,3.59680473,146.99,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384510369,6.8016,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751384510669,3.59680473,146.99,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384510865,10.39900473,146.97,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384511769,10.39900473,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751384514271,10.39900473,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751384514871,6.8014,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751384515171,3.59680473,146.99,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751384515373,180.84,147.02,146.91,8.19760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384515564,51.31680473,147.02,146.95,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384515966,54.5197,147.02,146.97,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384516869,593.83340473,147.06,146.99,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384517068,593.83340473,147.06,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384517264,6.7983,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384517464,6.7983,147.05,146.99,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384517771,54.5173,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384518274,47.72,147.07,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384519369,3.59680473,147.06,147.0,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751384519871,3.59680473,147.06,147.0,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751384520267,3.59680473,147.04,147.0,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751384520475,3.59680473,147.04,146.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751384520778,6.8002,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751384521667,6.8002,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751384522067,6.8002,147.01,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751384522379,6.8002,147.01,146.95,55.91200473]
["bitfinex-derivatives","SOLF0:USTF0",1751384522879,3.59680473,147.01,146.95,52.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751384523280,6.8004,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751384525177,3.59680473,147.01,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751384525380,3.59680473,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751384526485,10.39790473,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751384526787,3.59680473,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751384527085,6.8016,146.98,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384527285,3.59680473,146.97,146.91,54.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751384527487,10.39870473,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751384529084,3.59680473,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751384529284,3.59680473,146.99,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384529679,6.8015,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751384529979,3.59680473,146.99,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384530586,5.4009,147.0,146.91,54.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751384530587,3.59680473,146.97,146.91,54.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751384530788,6.8027,146.95,146.91,52.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751384531284,6.8024,146.96,146.91,52.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751384531786,6.8024,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384531984,6.8027,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384532183,3.59680473,146.97,146.91,52.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751384532375,3.59680473,146.95,146.91,54.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751384532579,6.8034,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751384532786,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384533583,6.8037,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384533983,6.8037,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751384535495,6.8035,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751384535697,3.59680473,146.95,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384535897,51.31680473,146.97,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384536098,6.8024,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384536692,6.8027,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384536894,6.8027,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751384537097,6.8027,146.95,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384537301,6.8025,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384537501,51.31680473,146.97,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384537794,51.31680473,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384538101,3.59680473,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751384538297,6.8034,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751384539904,10.39970473,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751384540100,3.0,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384540801,3.0,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384541507,6.8029,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751384543406,3.0,146.96,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751384543602,3.0,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384544004,6.8029,146.95,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384545108,6.8029,146.95,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751384545504,6.8029,146.95,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384545705,6.8029,146.95,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751384546508,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384546705,6.8034,146.94,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384546905,3.0,146.96,146.89,9.25703912]
["bitfinex-derivatives","SOLF0:USTF0",1751384547099,3.0,146.96,146.91,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384547503,6.803,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751384548306,6.803,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751384549004,13.39920473,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384549210,6.59680473,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751384549412,6.59680473,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384549611,13.39920473,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751384549807,3.0,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751384550014,3.0,146.96,146.9,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384550309,47.72,146.97,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384551110,6.59680473,146.99,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384552308,13.39790473,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751384552511,13.39790473,146.99,146.92,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384552806,13.39790473,146.99,146.92,53.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1751384553523,6.59680473,146.99,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384553714,3.59680473,147.01,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384554214,6.8,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751384554513,6.8,147.01,146.93,11.01606341]
["bitfinex-derivatives","SOLF0:USTF0",1751384554514,3.59680473,147.02,146.96,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384554719,50.6,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384555217,57.399,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384556120,6.7995,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751384556320,50.6,147.03,146.96,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384556619,54.3994,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751384557520,6.7995,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751384558119,54.3992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751384559618,3.59680473,147.05,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384560018,10.39510473,147.05,146.99,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751384560414,10.39510473,147.05,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751384560721,10.39510473,147.05,146.99,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751384561021,10.39510473,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384561520,10.39460473,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751384561720,3.59680473,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751384562023,6.7981,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384563821,3.59680473,147.06,147.0,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384564623,3.0,147.07,147.0,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384565624,9.7972,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751384567320,9.7972,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751384567523,47.58,147.08,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384567721,47.58,147.08,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384567918,6.59680473,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384568232,10.39270473,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384568727,6.7962,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384570227,10.39280473,147.1,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751384570429,10.39280473,147.1,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384570927,10.39280473,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751384571118,50.58,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384572219,47.58,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384573230,47.58,147.12,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751384573528,54.3749,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384573719,3.59680473,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751384574029,3.59680473,147.14,147.08,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384574731,6.7941,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751384575127,219.42563958,147.15,147.08,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384575831,6.7941,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751384576022,212.82883485,147.15,147.1,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384576226,3.0,147.19,147.12,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384576427,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751384576625,6.59680473,147.19,147.08,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751384576827,6.7947,147.13,147.08,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1751384577030,10.39150473,147.13,147.08,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1751384577427,10.39150473,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751384578331,3.59680473,147.13,147.08,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1751384578729,6.7951,147.12,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751384578933,3.59680473,147.13,147.07,51.15680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384579131,3.59680473,147.13,147.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751384579329,3.59680473,147.11,147.04,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751384579624,3.59680473,147.11,147.03,55.52760473]
["bitfinex-derivatives","SOLF0:USTF0",1751384579829,6.7964,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384580232,6.7971,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384580427,3.59680473,147.09,147.03,49.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751384580933,6.7969,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384582038,6.7965,147.09,147.03,49.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751384582231,3.59680473,147.09,147.03,49.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751384582629,47.54,147.1,147.03,49.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751384582836,3.59680473,147.09,147.03,49.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751384583039,3.59680473,147.09,147.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384583233,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384583840,3.59680473,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384584032,3.59680473,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751384584227,6.7971,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751384584537,3.59680473,147.09,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384584738,6.7974,147.07,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384585136,6.7974,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384585730,6.7968,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751384586226,6.7972,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384587638,6.7969,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751384588336,3.0,147.09,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384589040,54.3361,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751384589234,47.54,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751384589537,47.54,147.1,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384589538,6.7969,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384589733,3.59680473,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384590139,10.39340473,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384591242,6.7967,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384592138,6.7967,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751384592849,10.39320473,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751384593041,3.59680473,147.09,147.0,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751384593235,3.59680473,147.07,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384593435,10.39420473,147.07,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384593639,10.39420473,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384593939,6.59680473,147.09,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384594642,6.7969,147.08,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384595144,13.39320473,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751384595338,13.39320473,147.09,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384595740,6.59680473,147.09,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384596542,13.39320473,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384597542,3.0,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384597748,47.54,147.1,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384597942,3.0,147.13,147.07,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384598138,3.0,147.13,147.09,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384598542,590.95680473,147.16,147.09,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384598746,3.59680473,147.16,147.09,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384598949,3.59680473,147.14,147.06,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751384599148,3.59680473,147.14,147.07,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384599550,6.7944,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751384600651,6.7949,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751384601049,3.59680473,147.12,147.05,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751384601449,3.59680473,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384601951,6.7962,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384602152,3.59680473,147.1,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384602453,3.59680473,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384602454,10.39300473,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384602954,10.39300473,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751384603153,3.59680473,147.1,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384603652,8.97240473,147.12,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384603852,6.7955,147.11,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384604053,8.97240473,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751384604246,9.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751384604446,3.0,147.12,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384604652,51.11680473,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751384604854,6.7949,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751384605458,6.7953,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751384605853,6.7953,147.11,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384606049,6.7949,147.12,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384607056,6.7949,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751384607261,6.7953,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751384607452,6.7953,147.11,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384608658,10.39180473,147.12,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384609058,3.59680473,147.12,147.05,5.87270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384609658,3.59680473,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384609858,10.39190473,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384610050,3.59680473,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384610359,6.7953,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751384610554,3.59680473,147.12,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384610757,3.59680473,147.1,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384610958,10.39280473,147.1,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384611157,3.59680473,147.1,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384611560,6.7956,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751384611760,10.39240473,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751384612260,3.59680473,147.11,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384612666,6.7964,147.09,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384612856,6.7964,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751384613367,6.7964,147.09,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384613665,6.7964,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751384613855,6.7964,147.09,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384614156,6.7959,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751384614364,3.59680473,147.11,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384614753,10.39230473,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751384614956,3.0,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384615363,9.7951,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751384615566,3.0,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384615863,9.795,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384616062,3.0,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384616259,3.0,147.12,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384616260,3.59680473,147.11,147.05,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751384616463,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751384617264,10.39280473,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751384618772,6.796,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751384619272,6.7962,147.09,147.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384619565,3.0,147.12,147.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384619769,3.59680473,147.09,147.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384620068,6.7969,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751384621264,10.39330473,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384623367,10.39330473,147.09,147.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384623368,6.7967,147.08,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384624169,10.39320473,147.09,147.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384624669,6.7967,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751384626073,3.59680473,147.07,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384626670,6.798,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751384627271,6.798,147.06,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384627472,3.59680473,147.07,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384627774,6.7978,147.06,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384627972,6.7978,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751384628572,6.7978,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751384631578,10.39430473,147.07,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384632276,10.39430473,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384634877,6.7978,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384638883,10.39400473,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751384639786,6.7974,147.07,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384640285,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751384640486,6.7979,147.06,147.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751384641284,6.7979,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751384641485,3.59680473,147.06,147.0,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1751384641686,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384641883,10.39460473,147.06,147.0,43.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384642387,10.39460473,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751384642787,3.59680473,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751384643287,6.7974,147.07,147.0,43.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384643582,3.0,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751384643785,51.11680473,147.1,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384643986,51.11680473,147.1,147.03,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751384644189,6.7964,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751384644589,51.11680473,147.1,147.03,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751384644886,6.7968,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384645082,51.11680473,147.1,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384645289,3.59680473,147.06,147.03,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751384645487,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384645988,6.7992,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384647282,10.39560473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384648688,10.39560473,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384648893,10.39620473,147.02,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384649495,14.8987885,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384649689,47.52,147.05,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384649887,3.59680473,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384650694,6.7976,147.06,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384650989,6.7976,147.06,147.01,5.97090473]
["bitfinex-derivatives","SOLF0:USTF0",1751384651195,6.7976,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384651694,3.59680473,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384652193,3.59680473,147.05,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384652689,3.59680473,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384653596,6.7987,147.04,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384653897,3.59680473,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384654198,3.59680473,147.05,147.01,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751384654392,3.59680473,147.05,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384655096,6.7988,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384655400,6.7988,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384656100,6.7988,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751384656400,10.39510473,147.05,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384656600,6.7983,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384657401,6.7985,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751384657901,6.799,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751384658705,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384659307,6.7997,147.02,147.0,46.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751384660206,6.7999,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384660901,6.7996,147.02,147.0,46.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751384661300,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384662514,6.7994,147.02,147.0,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751384662915,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384663317,6.7991,147.03,147.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384663617,3.59680473,147.04,147.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384664520,6.7995,147.02,147.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384665416,6.7993,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384665720,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384665919,6.7997,147.02,147.0,46.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384666622,3.59680473,147.04,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384668622,6.7997,147.02,147.0,46.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751384671021,6.7999,147.01,147.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751384686941,6.8018,146.97,146.92,61.96221199]
["bitfinex-derivatives","SOLF0:USTF0",1751384687332,6.8018,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751384688445,6.8022,146.96,146.92,52.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751384689434,3.59680473,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751384689636,6.802,146.97,146.92,52.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751384690539,6.802,146.97,146.92,55.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1751384690739,6.802,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751384691634,6.59680473,146.98,146.92,55.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1751384691839,47.48,146.99,146.92,55.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1751384692040,47.48,146.99,146.94,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384692336,3.0,147.01,146.96,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384692543,211.7010952,147.02,146.96,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384692834,211.7010952,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384693440,47.48,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384693640,54.2792,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384694042,54.2792,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384694239,6.7995,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384694543,6.7995,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384694942,6.7999,147.01,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384696344,6.7996,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384697643,6.7996,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751384700648,54.2791,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384700950,47.48,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384701143,54.2792,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751384701340,47.48,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751384701544,47.48,147.03,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384701739,54.2792,147.03,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384701940,54.2792,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751384703853,6.7994,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384704151,47.48,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384704345,54.2792,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384705150,47.48,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751384705355,3.59680473,147.0,146.97,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751384705651,3.59680473,147.0,146.93,12.29041199]
["bitfinex-derivatives","SOLF0:USTF0",1751384705842,3.59680473,147.0,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751384706454,3.59680473,147.0,146.94,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751384707451,10.39740473,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751384707750,6.59680473,147.02,146.95,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384707950,6.59680473,147.02,146.95,5.77400473]
["bitfinex-derivatives","SOLF0:USTF0",1751384708655,3.0,147.02,146.97,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384708955,3.0,147.02,146.98,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751384709251,7.56803445,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384709453,4.56803445,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384710252,47.48,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751384710453,6.7987,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751384710654,4.5672988,147.05,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384710857,4.5665722,147.07,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384711053,3.59680473,147.13,147.05,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384711249,47.46,147.14,147.05,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384711452,6.7951,147.12,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751384711853,3.59680473,147.13,147.06,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751384711854,6.7955,147.11,147.06,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751384712052,3.59680473,147.09,147.06,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751384712356,3.59680473,147.09,147.02,51.05680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384713053,10.39320473,147.09,147.02,51.05680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384713254,3.59680473,147.09,147.02,51.05680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384713761,6.7967,147.08,147.02,51.05680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384714059,6.7978,147.06,147.02,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384714248,3.59680473,147.07,147.02,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384714454,3.59680473,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751384714661,10.39420473,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751384714957,3.59680473,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751384715162,3.59680473,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751384715361,3.59680473,147.05,146.99,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751384715563,3.59680473,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384715857,10.39600473,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384716359,6.7995,147.02,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384717360,10.39600473,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751384717658,3.59680473,147.03,146.99,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751384717852,10.39600473,147.03,146.99,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751384718251,3.59680473,147.03,146.98,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384718661,3.59680473,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384719364,6.7996,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384719560,3.59680473,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384719857,6.7998,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384720060,6.7998,147.02,146.98,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384720256,6.7998,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384720455,6.7999,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384720663,3.59680473,147.03,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751384721062,3.59680473,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384721361,3.59680473,147.03,146.98,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384721563,10.39590473,147.03,146.98,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751384721769,3.59680473,147.03,146.97,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751384722067,3.59680473,147.02,146.97,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751384722367,3.59680473,147.03,146.97,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751384723062,4.50273252,147.03,146.97,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751384723268,4.50273252,147.03,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384723469,4.50273252,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384723668,54.2189,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384724169,6.799,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384724870,6.799,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384726466,6.7994,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751384726666,3.59680473,147.03,146.97,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751384726870,3.59680473,147.01,146.97,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751384727070,10.39690473,147.01,146.97,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751384727266,6.8001,147.01,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751384727867,6.8001,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751384728172,3.0,147.03,146.97,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751384728377,3.0,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751384729469,6.7999,147.01,146.97,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751384730276,6.7999,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751384731872,6.7997,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751384732078,6.7997,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751384732275,9.93884611,147.06,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384732475,3.59680473,147.06,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384732979,6.7988,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751384734480,6.7981,147.05,147.0,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384735181,9.93884611,147.07,147.0,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384735876,6.7986,147.04,146.98,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384736882,6.7986,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384737983,6.799,147.03,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384738483,3.59680473,147.03,146.98,6.35071862]
["bitfinex-derivatives","SOLF0:USTF0",1751384738782,47.42,147.03,146.97,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384738982,47.42,147.03,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384739180,6.7988,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751384739387,47.42,147.07,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384739684,47.42,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384740274,6.798,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384740675,6.7982,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384741275,6.7983,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751384741479,6.7983,147.05,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384741885,6.7978,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751384742084,8.27060473,147.08,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384742085,3.59680473,147.08,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384742287,222.08308901,147.1,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384742485,222.08308901,147.1,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384742985,9.92848674,147.1,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384743186,3.59680473,147.1,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384743386,6.7969,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384743589,3.59680473,147.1,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384744890,3.59680473,147.1,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751384745291,3.59680473,147.1,147.03,5.88210473]
["bitfinex-derivatives","SOLF0:USTF0",1751384746086,6.7969,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751384746391,6.7969,147.08,147.03,5.88210473]
["bitfinex-derivatives","SOLF0:USTF0",1751384746593,6.7964,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751384747491,3.59680473,147.1,147.03,5.88210473]
["bitfinex-derivatives","SOLF0:USTF0",1751384747683,3.59680473,147.08,147.03,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751384748088,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384748692,3.59680473,147.08,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384748992,3.59680473,147.06,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384749388,10.39460473,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384750094,3.59680473,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751384750396,3.59680473,147.08,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384750590,6.7974,147.07,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384750791,3.59680473,147.08,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384751197,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384751700,10.39420473,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384751998,6.7976,147.06,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751384752187,6.7976,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751384752388,3.59680473,147.07,147.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751384752788,6.7983,147.05,147.02,54.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751384753697,10.39510473,147.05,147.02,54.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751384753995,3.59680473,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384754199,6.7985,147.04,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751384755605,6.7987,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751384756605,6.7987,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751384760006,10.39500473,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751384760304,9.33168201,147.09,147.0,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751384760504,3.59680473,147.08,147.01,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384760703,3.59680473,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384761204,10.39370473,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751384761505,3.0,147.09,147.03,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384761802,3.0,147.09,147.01,8.75061862]
["bitfinex-derivatives","SOLF0:USTF0",1751384762101,3.59680473,147.08,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384762605,6.7973,147.07,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384764610,6.7977,147.06,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384764902,6.7977,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751384765507,6.7974,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751384765806,6.7974,147.07,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384766703,6.7976,147.06,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384767112,6.7973,147.07,147.0,5.82270473]
["bitfinex-derivatives","SOLF0:USTF0",1751384767405,3.59680473,147.08,147.0,12.17342335]
["bitfinex-derivatives","SOLF0:USTF0",1751384768009,3.59680473,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384768701,6.7972,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384768907,3.59680473,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751384769108,3.59680473,147.08,147.0,12.17342335]
["bitfinex-derivatives","SOLF0:USTF0",1751384769811,6.7973,147.07,147.0,12.17342335]
["bitfinex-derivatives","SOLF0:USTF0",1751384770707,10.39370473,147.08,147.0,12.17342335]
["bitfinex-derivatives","SOLF0:USTF0",1751384771206,9.7964,147.09,147.02,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384771906,9.7964,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384772211,6.7964,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384773710,6.7964,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751384774806,6.7964,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751384775108,6.7959,147.1,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384775304,6.7959,147.1,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751384775509,6.7959,147.1,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384776709,6.7962,147.09,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384776907,51.01680473,147.11,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384777214,6.796,147.1,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384777416,6.796,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751384778215,6.7962,147.09,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751384778509,51.01680473,147.11,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384778718,57.81230473,147.11,147.04,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384779104,51.01680473,147.11,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751384779310,47.42,147.11,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384779518,6.59680473,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384779814,6.59680473,147.12,147.05,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751384780013,6.59680473,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751384780913,6.59680473,147.12,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751384781413,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751384781611,6.59680473,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751384781914,13.39190473,147.12,147.05,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751384782116,6.59680473,147.12,147.05,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751384782514,13.39190473,147.12,147.05,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751384782918,6.59680473,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384783419,6.59680473,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384783621,3.59680473,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384784018,10.39180473,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751384787321,10.39180473,147.12,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751384787724,10.39180473,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384787919,10.39180473,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751384788320,3.59680473,147.12,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751384788917,3.59680473,147.12,147.06,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384789122,10.39160473,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751384790223,3.59680473,147.12,147.05,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751384790424,6.7953,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384790619,3.59680473,147.12,147.05,5.81820473]
["bitfinex-derivatives","SOLF0:USTF0",1751384790929,3.59680473,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751384790930,6.7956,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751384791228,6.7956,147.11,147.05,5.81820473]
["bitfinex-derivatives","SOLF0:USTF0",1751384791622,6.7956,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751384792029,10.39180473,147.12,147.05,5.81820473]
["bitfinex-derivatives","SOLF0:USTF0",1751384792227,2.49673,147.15,147.09,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384792524,2.49673,147.15,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751384795627,3.0,147.21,147.13,50.93680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384795820,3.0,147.21,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384796324,3.0,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384796527,8.08694231,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384796829,4.49013758,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384797030,11.28053758,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384797329,50.93680473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384797529,57.72680473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384798029,6.7904,147.22,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384798230,50.93680473,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384798430,47.34,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384799029,47.34,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384799232,10.38620473,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384799628,3.59680473,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384799824,217.36369688,147.25,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384800530,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384800936,217.36369688,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384801234,3.59680473,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384801932,6.7902,147.22,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384802435,6.7902,147.22,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384802834,6.7907,147.21,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384803133,3.59680473,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384803330,10.38780473,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384803534,3.59680473,147.21,147.15,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751384803931,10.38860473,147.19,147.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751384806831,3.59680473,147.19,147.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751384807326,3.59680473,147.19,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751384808032,10.38850473,147.19,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751384808933,10.38850473,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384809235,10.38850473,147.19,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384810334,3.0,147.23,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384810631,6.7907,147.21,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384810926,3.59680473,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384811334,10.38720473,147.22,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384811732,9.79,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384811934,3.0,147.23,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384812327,210.76689215,147.25,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384812934,210.76689215,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751384813333,210.76689215,147.25,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384813537,210.76689215,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751384813937,210.76689215,147.25,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384814133,210.76689215,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751384815739,210.76689215,147.25,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384815740,217.55569215,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751384816334,214.36369688,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751384817039,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384817241,214.36369688,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384817540,221.15279688,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384817738,214.36369688,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384817939,214.36369688,147.25,147.18,50.89680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384819638,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751384821134,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384821441,214.36369688,147.25,147.18,50.89680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384821738,6.59680473,147.28,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384821939,12.88839024,147.3,147.23,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384822241,6.7886,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751384822437,3.59680473,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751384822638,3.59680473,147.26,147.19,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751384822938,3.59680473,147.26,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384822939,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384823137,3.59680473,147.26,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384823338,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384823838,6.789,147.25,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384824341,10.38530473,147.26,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384824543,3.59680473,147.26,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384824731,10.38530473,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384825540,10.38530473,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751384825740,10.38530473,147.26,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384826041,10.38530473,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384827044,10.38530473,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751384827642,3.59680473,147.26,147.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751384827846,3.59680473,147.26,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384828145,10.38530473,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751384828445,10.38530473,147.26,147.2,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384829446,10.38530473,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751384830440,3.0,147.29,147.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751384830441,3.59680473,147.28,147.22,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384830838,3.59680473,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384831051,10.38460473,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384831249,3.59680473,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384833154,10.38450473,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751384833557,10.38450473,147.28,147.22,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384833757,6.7877,147.28,147.22,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384833959,3.0,147.29,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384834557,3.0,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384834757,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384835358,6.7868,147.3,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384835555,6.7871,147.29,147.24,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384835761,6.7871,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384836458,6.7876,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384836762,3.59680473,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384836956,10.38400473,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384839761,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751384840464,6.7872,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384843060,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384843259,50.89680473,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751384843458,50.89680473,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384843855,6.7874,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384844062,50.89680473,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384844665,6.7874,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751384845466,6.7874,147.28,147.23,50.87680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384845467,6.7879,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384847767,6.7877,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384848370,6.7879,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751384848866,6.7884,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751384849168,3.59680473,147.25,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384849367,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384849665,6.7895,147.24,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384849861,3.59680473,147.25,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384850056,12.08025199,147.28,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384850259,3.59680473,147.26,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384850566,6.7897,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384850766,3.59680473,147.26,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384850967,3.59680473,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384851357,6.79,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384851564,3.59680473,147.22,147.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384852268,3.59680473,147.22,147.16,5.98660473]
["bitfinex-derivatives","SOLF0:USTF0",1751384852466,3.59680473,147.22,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384853669,6.791,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384854071,6.7912,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384854566,6.791,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384854771,6.791,147.21,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384854973,3.59680473,147.22,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384855667,3.59680473,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384856177,3.59680473,147.22,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384856570,6.7908,147.21,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384857073,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751384858473,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384858975,6.7912,147.2,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384859876,6.7912,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751384860174,6.7909,147.21,147.16,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751384860376,3.59680473,147.22,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384860571,10.38810473,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384861574,10.38810473,147.2,147.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751384861779,6.7909,147.21,147.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751384861971,6.7909,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384863664,3.59680473,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384864571,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384864877,3.59680473,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384865179,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384865377,3.59680473,147.22,147.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751384865576,3.59680473,147.2,147.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751384865776,3.59680473,147.18,147.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751384865979,3.59680473,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384866179,10.38910473,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384866371,10.38910473,147.18,147.12,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751384867473,10.38910473,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384867773,6.7925,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384868780,10.38900473,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751384869081,10.38900473,147.18,147.12,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751384869579,6.7926,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751384870189,6.7926,147.17,147.12,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751384870481,3.59680473,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751384870978,6.7925,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751384873081,6.59680473,147.2,147.13,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384873592,3.0,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384873882,3.0,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384874083,9.79,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384874277,9.79,147.23,147.19,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384874685,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384875184,6.7903,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751384875386,6.59680473,147.23,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384875882,6.59680473,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384876086,6.7909,147.21,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384877185,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384877586,9.7898,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384880385,6.7902,147.22,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384880576,3.0,147.23,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384881384,3.0,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384881588,10.38630473,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384883185,10.38630473,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384884284,56.3292,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751384884586,47.24,147.25,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384884790,6.7895,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384885594,6.7895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384886691,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384887088,6.7895,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384887290,10.38630473,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384887491,6.7898,147.23,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384887691,3.59680473,147.22,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384888094,47.24,147.25,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384888391,6.7893,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384888592,6.7893,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384888891,6.7893,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384889093,6.7893,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384889493,6.7893,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384889997,54.0291,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751384890298,6.59680473,147.24,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384890494,3.59680473,147.22,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384890996,10.38730473,147.22,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384891201,6.59680473,147.24,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384891591,6.7902,147.22,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384891795,6.7902,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384892397,6.79,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384892804,6.79,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384893006,6.79,147.23,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384893305,6.59680473,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384893806,6.7901,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384894407,6.7901,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751384896208,6.59680473,147.24,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384896406,11.10722663,147.24,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384896908,3.59680473,147.22,147.17,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751384897414,6.7901,147.23,147.17,8.19570473]
["bitfinex-derivatives","SOLF0:USTF0",1751384897815,6.7901,147.23,147.17,14.52367596]
["bitfinex-derivatives","SOLF0:USTF0",1751384898014,6.7901,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384898813,6.7901,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384900015,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384900809,6.79,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384903420,6.7902,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751384905216,3.59680473,147.2,147.16,53.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1751384905417,3.59680473,147.2,147.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751384905822,6.7923,147.18,147.13,6.32797123]
["bitfinex-derivatives","SOLF0:USTF0",1751384906426,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751384908630,6.7918,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384908918,10.38860473,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384909626,6.792,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384909828,6.792,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751384910126,6.792,147.18,147.12,644.02477596]
["bitfinex-derivatives","SOLF0:USTF0",1751384911020,6.792,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751384911222,10.38850473,147.19,147.12,640.42797123]
["bitfinex-derivatives","SOLF0:USTF0",1751384911526,10.38850473,147.19,147.12,644.02477596]
["bitfinex-derivatives","SOLF0:USTF0",1751384911829,10.38850473,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751384912424,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751384912730,6.7921,147.18,147.12,644.02477596]
["bitfinex-derivatives","SOLF0:USTF0",1751384913518,10.38860473,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384914523,10.38800473,147.2,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384914921,3.59680473,147.22,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384915124,3.0,147.23,147.16,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384915526,9.79,147.23,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384915928,6.7903,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384917230,6.7903,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384917831,9.79,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384918029,3.0,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384919332,6.7904,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751384919931,9.79,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384920133,3.0,147.23,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384920329,4.43592287,147.24,147.18,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384920933,4.43592287,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751384922833,11.22522287,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751384924136,6.7898,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751384924730,6.7902,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384927839,6.7907,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751384928139,3.59680473,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751384929245,3.59680473,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384929834,6.7906,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384930140,3.59680473,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384930542,6.7903,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384930836,3.59680473,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384931038,3.59680473,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384931239,3.59680473,147.21,147.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751384931541,6.7924,147.18,147.16,54.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751384931942,6.7924,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384932342,10.38880473,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384932543,3.59680473,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384932742,6.7924,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384933942,10.38860473,147.19,147.13,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751384934644,10.38860473,147.19,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751384935343,10.38860473,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751384935546,3.59680473,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751384936039,6.7913,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384936439,6.7913,147.2,147.14,9.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384936641,6.7913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384936945,6.7917,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384937144,6.59680473,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384937444,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384937744,10.38870473,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751384938443,10.38870473,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751384940246,3.59680473,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751384940443,3.59680473,147.19,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384941440,3.59680473,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384941845,10.38840473,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384942048,3.59680473,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384942241,3.0,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384942242,3.59680473,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384942439,10.38810473,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384943348,10.38810473,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751384943948,10.38810473,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384944248,10.38810473,147.2,147.14,9.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384945251,3.59680473,147.2,147.14,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751384945649,6.7923,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751384946447,6.7923,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384949253,6.7918,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751384949461,3.0,147.21,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751384949656,6.59680473,147.21,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384949859,6.59680473,147.21,147.14,9.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384950555,6.7913,147.2,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384950953,6.59680473,147.21,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384951256,6.59680473,147.21,147.14,9.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384951454,6.59680473,147.21,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384951758,13.38770473,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384952058,6.59680473,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751384952357,6.7916,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384953661,13.38760473,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384953958,6.59680473,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384954357,6.7912,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384957863,6.7916,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751384958865,6.7914,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751384959058,6.7914,147.2,147.14,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751384959059,6.59680473,147.21,147.15,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384959466,6.59680473,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384959667,3.59680473,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751384959864,16.73220708,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751384960167,10.38670473,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384961261,223.56369386,147.24,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384961465,214.21819151,147.24,147.17,50.77680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384961659,214.21819151,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384963268,6.7898,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384963870,214.21819151,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384964569,207.42869151,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751384965170,214.21819151,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384966170,214.21819151,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384966873,214.21819151,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384967071,214.21819151,147.24,147.18,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751384967272,207.42869151,147.24,147.18,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751384967574,207.42869151,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384967974,214.21809151,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751384968173,214.21809151,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384969174,217.81489624,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751384970375,217.81489624,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384970581,211.02549624,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384970875,211.02549624,147.24,147.18,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751384972375,211.02549624,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384973177,6.7902,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384973777,6.7898,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384973976,211.02549624,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384974378,6.7902,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384974780,10.38700473,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384975180,10.38700473,147.23,147.18,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751384975480,10.38700473,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384976183,10.38700473,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751384976479,10.38700473,147.23,147.18,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751384976881,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384977081,3.59680473,147.23,147.17,50.77680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384977286,3.59680473,147.23,147.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751384977579,6.7909,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751384977783,3.59680473,147.23,147.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751384978686,6.7905,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751384980287,6.7905,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384980477,10.38680473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384981280,6.7902,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384981480,3.59680473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384982188,10.38690473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384983390,9.7895,147.24,147.17,50.77680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384983681,9.7895,147.24,147.17,57.12025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384983886,9.7895,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384984088,3.0,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384984587,9.7895,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384985194,6.7898,147.23,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751384985389,3.59680473,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751384985585,3.59680473,147.21,147.16,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751384986092,3.59680473,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384986484,6.7914,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751384986690,6.7914,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751384987891,10.38770473,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751384988096,10.38770473,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751384988392,11.02835276,147.23,147.15,9.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1751384988789,6.7904,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751384989191,6.7904,147.22,147.15,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751384989395,6.7904,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751384989691,3.0,147.23,147.17,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751384989890,213.77283811,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384990087,220.56243811,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751384991503,213.77283811,147.24,147.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751384991800,217.36964284,147.24,147.18,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751384992098,6.79,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751384999104,11.24410431,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385000106,11.24370908,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385000308,6.7903,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385000609,8.05074641,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385000801,3.59680473,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385001003,3.59680473,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751385001197,3.59680473,147.23,147.17,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385001401,3.59680473,147.21,147.16,53.48345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385001706,3.59680473,147.19,147.16,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385002001,6.7923,147.18,147.13,8.61205076]
["bitfinex-derivatives","SOLF0:USTF0",1751385002201,6.7923,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751385002401,6.7923,147.18,147.14,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385002402,3.59680473,147.19,147.13,8.61205076]
["bitfinex-derivatives","SOLF0:USTF0",1751385002602,10.38860473,147.19,147.13,12.20885549]
["bitfinex-derivatives","SOLF0:USTF0",1751385003404,138.47680473,147.21,147.13,12.20885549]
["bitfinex-derivatives","SOLF0:USTF0",1751385003602,138.47680473,147.21,147.14,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385003908,145.26770473,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751385004813,13.38770473,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751385005005,6.7911,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385005315,3.59680473,147.19,147.14,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385005604,6.7923,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385005810,6.7923,147.18,147.13,12.20885549]
["bitfinex-derivatives","SOLF0:USTF0",1751385006611,6.7923,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751385006912,6.7923,147.18,147.13,12.20885549]
["bitfinex-derivatives","SOLF0:USTF0",1751385007112,6.7923,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385010413,3.59680473,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385010914,3.59680473,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385012015,6.7923,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385012412,3.59680473,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385012817,10.38870473,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385014116,6.7922,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385017122,6.7925,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751385018924,6.7923,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385019425,6.7926,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751385025431,3.59680473,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751385025933,10.38870473,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751385026739,6.7919,147.19,147.13,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751385028040,6.7919,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751385028535,6.7913,147.2,147.14,3.59680473]
["bitfinex-derivatives","SOLF0:USTF0",1751385029643,6.7913,147.2,147.13,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751385029840,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751385029841,2.31588324,147.19,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751385030835,9.7909,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751385031031,5.31588324,147.21,147.17,2.31588324]
["bitfinex-derivatives","SOLF0:USTF0",1751385031331,2.31588324,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751385031639,9.34550235,147.27,147.19,2.31588324]
["bitfinex-derivatives","SOLF0:USTF0",1751385031848,3.0,147.27,147.25,9.10438324]
["bitfinex-derivatives","SOLF0:USTF0",1751385032043,8.05162324,147.28,147.25,2.31588324]
["bitfinex-derivatives","SOLF0:USTF0",1751385032242,2.31588324,147.27,147.24,2.31588324]
["bitfinex-derivatives","SOLF0:USTF0",1751385032541,9.10398324,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385033539,2.31588324,147.25,147.22,49.43588324]
["bitfinex-derivatives","SOLF0:USTF0",1751385033843,3.6167818,147.25,147.22,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385034035,6.7893,147.24,147.2,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751385034241,6.7893,147.24,147.19,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751385034739,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385034944,3.6167818,147.23,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385035634,10.4067818,147.23,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385036037,10.4067818,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385037037,3.6167818,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385037438,10.4065818,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385037943,3.6167818,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385038940,3.6167818,147.23,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385040848,3.6167818,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385041451,10.4065818,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385041648,10.4065818,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385042047,10.4065818,147.23,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385042346,3.6167818,147.24,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385042848,10.4062818,147.24,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385043244,10.4062818,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385045151,6.7898,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385048857,6.7898,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385049451,3.6167818,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385049657,10.4061818,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385049858,10.4061818,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385053260,10.4061818,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385053458,3.6167818,147.24,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385053651,3.6167818,147.22,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385053859,2.31585555,147.19,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385054056,2.31585555,147.19,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751385055164,2.31585555,147.19,147.16,4.58255555]
["bitfinex-derivatives","SOLF0:USTF0",1751385055165,2.31585555,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751385055568,2.31585555,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385055766,3.0,147.23,147.18,2.31585555]
["bitfinex-derivatives","SOLF0:USTF0",1751385056059,9.7898,147.23,147.17,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385056263,9.7898,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385056467,3.0,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385056662,3.0,147.23,147.17,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385058363,3.0,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385058967,3.0,147.23,147.17,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385059170,57.46672946,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385060372,57.46672946,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385061067,211.29843197,147.25,147.17,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385061270,211.29843197,147.25,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385061866,211.29843197,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385066875,63.20066946,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385067267,56.41296946,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385068174,56.41296946,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385068670,56.41296946,147.28,147.22,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751385068671,5.73574,147.28,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385073372,50.67722946,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385073373,47.06,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385073573,6.61722946,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385073872,6.61722946,147.33,147.27,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385074374,3.0,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385075372,47.04,147.36,147.29,50.65722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385075577,6.61722946,147.37,147.31,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385075977,6.61722946,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751385076279,6.61722946,147.37,147.31,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385076682,6.61722946,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751385078779,3.61722946,147.37,147.31,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385078978,3.61722946,147.37,147.3,8.18902946]
["bitfinex-derivatives","SOLF0:USTF0",1751385079184,3.61722946,147.37,147.3,5.85712946]
["bitfinex-derivatives","SOLF0:USTF0",1751385079378,3.61722946,147.35,147.3,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751385079584,3.61722946,147.33,147.29,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385079774,3.61722946,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385080186,3.61722946,147.33,147.29,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385080385,6.7857,147.32,147.29,53.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751385080578,6.7857,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385080778,3.61722946,147.33,147.26,5.85712946]
["bitfinex-derivatives","SOLF0:USTF0",1751385080980,10.40262946,147.33,147.26,5.85712946]
["bitfinex-derivatives","SOLF0:USTF0",1751385081182,3.61722946,147.31,147.26,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751385081484,3.61722946,147.31,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385081485,10.40352946,147.31,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385081885,3.61722946,147.29,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385082385,3.61722946,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385082683,3.61722946,147.29,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385084182,6.7868,147.3,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385084385,6.7868,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751385085088,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385091895,3.61722946,147.31,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385093000,10.40332946,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385093203,3.61722946,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385093499,10.40342946,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385095799,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385096906,10.40352946,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385097204,3.61722946,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385097808,10.40352946,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385101112,3.0,147.33,147.26,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385101307,3.61722946,147.32,147.26,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385101514,6.7861,147.31,147.26,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385101815,6.7861,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385103016,6.7866,147.3,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385103216,6.7866,147.3,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385104518,6.7863,147.31,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385105216,6.7863,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385107021,3.61722946,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385107621,6.7864,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385108412,6.7864,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385108616,6.7864,147.31,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385108913,3.61722946,147.3,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385109515,6.7873,147.29,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385110125,10.40402946,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385110616,10.40402946,147.3,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385111024,6.7871,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385111223,7.51553639,147.33,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385111423,3.61722946,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385111624,6.787,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385111828,3.61722946,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385112225,6.7872,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385112427,3.61722946,147.29,147.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751385112629,3.61722946,147.29,147.22,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751385112827,6.7878,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385113229,10.40542946,147.27,147.21,50.59722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385113529,10.40542946,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385114326,3.61722946,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385114527,3.61722946,147.27,147.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751385114927,6.7886,147.26,147.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751385115927,6.7886,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385116531,10.40542946,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385117028,3.61722946,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385117529,6.7887,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385118029,10.40542946,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385118832,6.7885,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385120428,6.7885,147.26,147.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751385120429,3.61722946,147.27,147.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751385120932,6.7887,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385121531,10.40542946,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385122230,10.40542946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385122525,3.0,147.28,147.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751385122526,3.0,147.28,147.23,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385122735,3.0,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385123831,46.98,147.33,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385123832,49.98,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385124226,3.61722946,147.35,147.29,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385124430,4.45881192,147.36,147.29,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385125035,6.7844,147.35,147.29,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385126431,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385129238,6.7844,147.35,147.29,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385129737,6.7848,147.34,147.29,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385130137,6.7853,147.33,147.28,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385130538,6.7853,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385130835,6.785,147.34,147.28,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385131035,3.61722946,147.35,147.28,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385131229,3.61722946,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385131431,4.45881192,147.36,147.32,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385131628,49.98,147.37,147.33,7.88297436]
["bitfinex-derivatives","SOLF0:USTF0",1751385131838,53.59722946,147.37,147.34,7.88297436]
["bitfinex-derivatives","SOLF0:USTF0",1751385132031,53.59722946,147.37,147.35,7.88297436]
["bitfinex-derivatives","SOLF0:USTF0",1751385132234,53.59722946,147.37,147.29,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751385132435,3.61722946,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385132638,3.61722946,147.34,147.28,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385132840,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385133538,6.786,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385133838,3.61722946,147.32,147.26,49.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751385134037,6.7865,147.31,147.26,49.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751385134738,3.61722946,147.32,147.26,49.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751385134941,3.61722946,147.3,147.26,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751385135239,3.61722946,147.3,147.22,637.23722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385135440,3.61722946,147.3,147.22,639.44072946]
["bitfinex-derivatives","SOLF0:USTF0",1751385135637,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385135941,6.7873,147.29,147.22,639.44072946]
["bitfinex-derivatives","SOLF0:USTF0",1751385136446,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385136636,3.61722946,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385137335,10.40472946,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385137531,3.61722946,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385137938,3.61722946,147.27,147.2,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751385138548,3.61575359,147.27,147.2,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751385138741,3.61575359,147.27,147.2,5.97672946]
["bitfinex-derivatives","SOLF0:USTF0",1751385139543,6.7886,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385141039,6.7886,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385141343,6.789,147.25,147.2,5.97672946]
["bitfinex-derivatives","SOLF0:USTF0",1751385141545,3.61722946,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385142041,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385142343,6.7887,147.26,147.2,5.97672946]
["bitfinex-derivatives","SOLF0:USTF0",1751385142539,6.7887,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385142744,3.61722946,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385143143,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385143645,1.91838714,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385143846,1.91838714,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385144239,1.91838714,147.27,147.25,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385144448,8.70638714,147.27,147.26,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385144744,3.61722946,147.27,147.26,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385145439,3.61722946,147.29,147.26,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385145742,3.61722946,147.29,147.27,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385146050,3.61722946,147.29,147.28,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385146239,10.40462946,147.29,147.28,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385146543,6.7874,147.29,147.28,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385146749,10.40462946,147.29,147.28,8.48744232]
["bitfinex-derivatives","SOLF0:USTF0",1751385149152,3.61722946,147.29,147.21,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751385149337,3.61722946,147.26,147.21,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751385149742,3.61722946,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385149743,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385150543,6.789,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385150743,3.61722946,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385152653,3.61722946,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385152852,3.61722946,147.24,147.19,5.78782946]
["bitfinex-derivatives","SOLF0:USTF0",1751385153341,3.61722946,147.24,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385154049,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385154247,6.7899,147.23,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385154554,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385154754,10.40682946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385155154,3.61722946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385155559,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385155755,3.61722946,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385156253,3.61722946,147.26,147.19,5.78782946]
["bitfinex-derivatives","SOLF0:USTF0",1751385156950,6.7889,147.25,147.19,5.78782946]
["bitfinex-derivatives","SOLF0:USTF0",1751385157157,46.94,147.27,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385157448,53.7281,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385157654,53.7281,147.27,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385158656,53.7281,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385159760,53.7281,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385160461,6.7887,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385161161,53.7282,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385162269,3.61722946,147.26,147.2,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385162470,3.61722946,147.26,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385162667,6.7901,147.23,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385162970,3.61722946,147.24,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385163474,10.40692946,147.24,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385163968,3.61722946,147.24,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385164270,5.98542946,147.26,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385164567,3.61722946,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385164867,3.61722946,147.26,147.2,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385165574,3.61722946,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385166575,3.61722946,147.26,147.2,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385166871,3.61722946,147.26,147.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751385167071,6.7892,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385167270,3.61722946,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385168073,6.7892,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385168274,3.61722946,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385168578,10.40702946,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385169177,10.40702946,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385169874,10.40702946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385171270,6.7901,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385171468,3.61722946,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385172075,6.7901,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385172274,6.7901,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385173276,10.40682946,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385173471,10.40682946,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385174278,6.7896,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385174476,3.61722946,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385175078,6.7896,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385175773,7.39611964,147.23,147.22,3.3945985]
["bitfinex-derivatives","SOLF0:USTF0",1751385176374,7.39611964,147.23,147.18,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385176576,7.39611964,147.22,147.18,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385176780,7.39611964,147.21,147.18,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385177079,7.39611964,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751385189883,7.39611964,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751385190692,4.90328256,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751385191685,4.90328256,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385191881,4.90328256,147.23,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385192889,4.90328256,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385193086,4.90328256,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385198386,4.90328256,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385198593,4.90328256,147.27,147.22,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385198795,4.90328256,147.26,147.22,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385198994,4.90328256,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385199200,4.90328256,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385199392,4.90328256,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385199587,4.90328256,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385199899,4.90328256,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385200100,4.90328256,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385200300,4.90328256,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385200600,4.90328256,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385202796,15.30811202,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385203001,3.61722946,147.28,147.22,50.53722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385203205,8.52051202,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385203397,3.61722946,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385203702,8.52051202,147.28,147.22,50.53722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385203903,3.61722946,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385204399,10.40502946,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385204605,10.40502946,147.28,147.22,50.53722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385204901,3.61722946,147.28,147.22,50.53722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385205203,3.61722946,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385205807,3.61722946,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385206307,10.40492946,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385206606,3.61722946,147.28,147.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751385206806,3.61722946,147.26,147.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751385207199,3.61722946,147.26,147.2,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385207200,3.61722946,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385207403,10.40592946,147.26,147.2,6.34345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385207601,10.40592946,147.26,147.19,9.96068022]
["bitfinex-derivatives","SOLF0:USTF0",1751385207901,3.61722946,147.26,147.19,9.96068022]
["bitfinex-derivatives","SOLF0:USTF0",1751385208293,3.61722946,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385208604,3.61722946,147.22,147.18,53.24345076]
["bitfinex-derivatives","SOLF0:USTF0",1751385209105,3.61722946,147.22,147.18,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751385209493,3.61722946,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385210198,10.40692946,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385211109,10.40692946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385212204,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385212405,3.61722946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385213308,10.40682946,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385214308,10.40682946,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385216808,49.1507,147.3,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385217010,3.61722946,147.29,147.23,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385218509,6.7875,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385218712,3.61722946,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385219111,6.7876,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385219412,6.7876,147.28,147.22,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751385219413,3.61722946,147.29,147.22,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751385219711,3.61722946,147.27,147.22,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751385220509,10.40542946,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385221005,3.61722946,147.27,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385221206,10.40542946,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385222814,10.40542946,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385224313,10.40542946,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385224815,10.40542946,147.27,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385225309,6.7885,147.26,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385225707,6.7885,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385230412,10.40542946,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385231313,3.61722946,147.27,147.19,9.94948562]
["bitfinex-derivatives","SOLF0:USTF0",1751385231922,3.61722946,147.27,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385232421,3.61722946,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385232623,10.40442946,147.29,147.21,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385232820,10.40442946,147.29,147.22,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751385233222,10.40442946,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385233721,6.7875,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385236720,14.79487332,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385237028,14.79487332,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385237828,14.79487332,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385238029,6.7876,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385238929,11.17754386,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385239227,10.40452946,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385239429,14.80706364,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385240421,14.80706364,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385241322,4.40253418,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385241525,46.92,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385241933,8.03208553,147.29,147.22,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751385242232,3.61722946,147.26,147.22,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751385242828,3.61722946,147.26,147.2,8.64825616]
["bitfinex-derivatives","SOLF0:USTF0",1751385243030,3.61722946,147.24,147.19,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751385243333,3.61722946,147.26,147.19,5.84492946]
["bitfinex-derivatives","SOLF0:USTF0",1751385243533,3.61722946,147.26,147.19,12.17718562]
["bitfinex-derivatives","SOLF0:USTF0",1751385244635,3.61722946,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385246532,3.61722946,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385249232,6.7882,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385249438,10.40542946,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385251438,4.41485607,147.29,147.23,50.47722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385251638,3.61722946,147.32,147.24,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751385251834,3.61722946,147.32,147.25,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385252140,6.7864,147.31,147.25,3.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1751385252634,6.7864,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385254440,3.61722946,147.3,147.24,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751385254640,3.61722946,147.27,147.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751385254944,3.61722946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385255442,10.40522946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385255642,3.61722946,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385255942,3.61722946,147.27,147.21,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751385257040,6.34390077,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385257238,3.61722946,147.27,147.21,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751385258041,10.40532946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385260447,6.7881,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385260647,10.40532946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385261651,3.61722946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385262148,10.40542946,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385265354,10.40542946,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385265852,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385266448,10.73598843,147.29,147.2,10.99015616]
["bitfinex-derivatives","SOLF0:USTF0",1751385266649,3.61722946,147.25,147.2,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751385266947,10.40642946,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385270260,6.7896,147.24,147.2,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751385270457,3.61722946,147.25,147.2,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751385271354,10.40622946,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385278464,6.7894,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385278868,6.7894,147.24,147.2,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751385279062,6.7894,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385282357,6.7894,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385282564,6.79,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385283166,6.7896,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385284468,10.40632946,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385284663,3.61722946,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385285664,6.7894,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385287864,3.61722946,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385287865,2.31486069,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385291572,2.31486069,147.24,147.2,2.31486069]
["bitfinex-derivatives","SOLF0:USTF0",1751385292173,2.31486069,147.24,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385292774,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385292974,2.31486069,147.25,147.22,2.31486069]
["bitfinex-derivatives","SOLF0:USTF0",1751385293176,2.31486069,147.23,147.19,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751385293364,54.36608645,147.28,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385293365,2.31486069,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385294178,2.31486069,147.23,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385295864,3.61704972,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385296064,3.61704972,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385296474,6.7892,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385297575,10.40564972,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385297876,4.35215372,147.27,147.21,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385298077,50.45704972,147.28,147.21,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385298977,57.24504972,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385299279,4.35444422,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385299674,11.14244422,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385300079,4.35444422,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385301273,4.35444422,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385301474,57.24484972,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385301682,57.24484972,147.28,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385301978,57.24484972,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385302179,57.24484972,147.28,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385302880,57.24484972,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385303581,6.788,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385303982,3.61704972,147.26,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385304283,10.40524972,147.27,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385304470,10.40524972,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385305481,6.7885,147.26,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385305880,46.84,147.28,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385306075,50.45704972,147.28,147.22,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751385306275,214.79727547,147.3,147.23,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385306477,211.18022575,147.3,147.25,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385306679,211.18022575,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385307675,211.18022575,147.3,147.25,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385307877,211.18022575,147.3,147.24,6.00564972]
["bitfinex-derivatives","SOLF0:USTF0",1751385308681,211.18022575,147.3,147.23,12.23780588]
["bitfinex-derivatives","SOLF0:USTF0",1751385308682,6.7871,147.29,147.23,12.23780588]
["bitfinex-derivatives","SOLF0:USTF0",1751385308881,6.7871,147.29,147.23,5.90554972]
["bitfinex-derivatives","SOLF0:USTF0",1751385309178,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385309385,6.7877,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385310678,3.61704972,147.27,147.22,49.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751385310981,3.61704972,147.27,147.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385311183,3.61704972,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385312086,10.40534972,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385315387,6.7885,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385316386,6.7889,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385316583,3.61704972,147.25,147.2,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751385317089,10.40614972,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385317582,6.7894,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385318482,3.61704972,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751385319087,6.79,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385319991,6.79,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385320790,6.79,147.23,147.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385320791,3.61704972,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751385321094,3.61704972,147.2,147.15,595.25715616]
["bitfinex-derivatives","SOLF0:USTF0",1751385321287,10.40854972,147.2,147.15,588.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751385321489,3.61704972,147.2,147.15,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751385321891,3.61704972,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385321892,10.40854972,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385322492,6.7918,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385322691,3.61704972,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385322992,10.40854972,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385323285,3.61704972,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385323491,3.61704972,147.2,147.15,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751385323794,10.40864972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385324590,6.7918,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385324793,6.7918,147.19,147.15,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751385325089,3.61704972,147.2,147.15,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751385325495,10.40854972,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751385326100,10.40854972,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751385327390,10.40854972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385327590,6.7918,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385327786,6.7918,147.19,147.15,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751385327993,6.7918,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385328191,10.40924972,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385328393,10.40924972,147.18,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385328590,10.40924972,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385328896,10.40924972,147.18,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385329488,46.78,147.22,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385329689,3.61704972,147.2,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385329993,10.40854972,147.2,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385330597,10.40854972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385330795,6.7917,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385330996,3.61704972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385331400,10.40854972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385333199,6.7915,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385333400,10.40854972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385333797,6.7917,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385335099,10.40854972,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385336900,10.40854972,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751385337090,46.78,147.22,147.15,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385337296,46.78,147.22,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385337297,3.61704972,147.19,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385337498,3.61704972,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385338097,10.40904972,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385338305,3.61704972,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385338804,3.61704972,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751385339500,3.61704972,147.17,147.14,53.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751385339699,3.61704972,147.17,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385339896,10.40984972,147.17,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385340101,3.61704972,147.17,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385340800,3.61704972,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751385341000,3.61704972,147.18,147.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751385341205,3.61704972,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385341405,3.61704972,147.2,147.14,50.41704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385341907,10.40844972,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751385342201,3.61704972,147.21,147.14,50.41704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385342396,3.61704972,147.23,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385342601,50.39704972,147.24,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385342803,50.39704972,147.24,147.17,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751385342998,57.18664972,147.24,147.17,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751385343199,53.5696,147.24,147.17,5.87664972]
["bitfinex-derivatives","SOLF0:USTF0",1751385343394,57.18664972,147.24,147.17,5.87664972]
["bitfinex-derivatives","SOLF0:USTF0",1751385343599,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385344704,3.61704972,147.22,147.17,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751385344903,3.61704972,147.2,147.15,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751385345404,3.61704972,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751385347705,6.7922,147.18,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385347907,3.61704972,147.18,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385348618,3.61704972,147.16,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385348816,3.61704972,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751385349315,3.61704972,147.16,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385350820,10.40984972,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385351414,10.40934972,147.18,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385351621,3.61704972,147.18,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385352316,3.61704972,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751385352317,6.7926,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751385352520,6.7926,147.17,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385353518,10.40934972,147.18,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385355425,10.40934972,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385358020,2.2681,147.2,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385358226,3.61704972,147.22,147.15,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385358422,3.61704972,147.22,147.13,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751385358423,50.39704972,147.24,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385358623,50.39704972,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385358927,50.39704972,147.24,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385359126,50.39704972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385359127,57.18664972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385359326,57.18664972,147.24,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385360427,57.18664972,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385360724,50.39704972,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385362524,46.78,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385362728,3.61704972,147.27,147.21,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385364025,10.40504972,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385364533,10.40504972,147.27,147.21,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385364724,3.61704972,147.23,147.17,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385364923,643.54095049,147.28,147.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751385364924,3.61704972,147.21,147.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751385365120,3.61704972,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385365525,3.61704972,147.19,147.15,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751385365729,3.61704972,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385366533,10.40884972,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385366726,10.40884972,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385367636,8.61600077,147.23,147.15,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751385367933,3.61704972,147.22,147.15,8.56405616]
["bitfinex-derivatives","SOLF0:USTF0",1751385368237,49.0553,147.24,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385368534,3.61704972,147.23,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385368742,10.40704972,147.23,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385369237,10.40704972,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385371522,10.40704972,147.23,147.16,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385372832,10.40704972,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385374335,10.40704972,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385374536,6.7903,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385375136,10.40724972,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385375338,10.40724972,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385376430,3.61704972,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385376632,3.61704972,147.26,147.2,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385376838,637.17704972,147.28,147.2,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385377335,6.7883,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385378236,6.7883,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385379232,6.7883,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385379435,10.40554972,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385380242,10.40554972,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385380536,3.61704972,147.24,147.19,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751385381039,10.40644972,147.24,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385381537,10.40644972,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385381733,6.7898,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385381942,3.61704972,147.24,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385382335,10.40664972,147.24,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385382534,10.40664972,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385382937,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385384140,10.40644972,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385384536,10.40644972,147.24,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385385142,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385386243,10.40664972,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385386546,3.61704972,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385387044,10.40574972,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385387744,6.7889,147.25,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385391845,10.40564972,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385392546,3.61704972,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385392747,3.61704972,147.26,147.2,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751385393048,3.61704972,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385393541,10.40554972,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385393950,3.61704972,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385394740,10.40584972,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385395650,6.7889,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385395955,3.61704972,147.26,147.2,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751385396145,3.61704972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385396345,10.40674972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385396550,3.61704972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385396752,6.79,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385396949,3.61704972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385397552,10.40684972,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385398052,3.61704972,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385398254,6.7901,147.23,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385398447,6.7901,147.23,147.17,56.70930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385398948,6.7901,147.23,147.17,50.37704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385399555,6.7901,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385400452,10.40664972,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385401349,6.7898,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385405458,10.40664972,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385405759,3.61704972,147.24,147.17,56.70930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385406055,6.7898,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385407456,10.40664972,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385408555,3.61704972,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385408852,3.61704972,147.26,147.2,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751385409257,10.40554972,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385411365,6.7892,147.25,147.2,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751385412856,6.7892,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385414762,6.7894,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385415061,6.7894,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385415251,3.61704972,147.26,147.2,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751385415455,10.40684972,147.24,147.2,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751385415651,3.61704972,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385416456,6.7901,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751385417056,6.7903,147.22,147.17,56.70930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385417261,6.7903,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385418362,10.40734972,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385421462,3.61704972,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385422354,10.40734972,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751385422557,3.61704972,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385422966,3.61704972,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385423661,3.61704972,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385423861,6.34390077,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385424167,6.7885,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385424367,6.7885,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385424667,6.7885,147.26,147.19,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385424865,6.7885,147.26,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385425460,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385425966,6.7885,147.26,147.19,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385427669,3.61704972,147.25,147.19,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385427863,3.61704972,147.25,147.18,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385428166,3.61704972,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751385428568,3.61704972,147.25,147.18,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385428869,10.40624972,147.25,147.18,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385429166,10.40624972,147.25,147.19,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385430365,10.40624972,147.25,147.18,9.94930588]
["bitfinex-derivatives","SOLF0:USTF0",1751385431263,10.40624972,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751385431873,6.7894,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751385435369,10.40644972,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751385437077,10.40644972,147.24,147.17,53.09225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385437078,3.61704972,147.24,147.17,53.09225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385437376,3.61704972,147.22,147.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385437673,10.40774972,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751385438472,6.34390077,147.25,147.16,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385438473,3.61704972,147.2,147.16,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385438671,3.61704972,147.18,147.14,6.33225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385438870,10.40944972,147.18,147.13,53.09225616]
["bitfinex-derivatives","SOLF0:USTF0",1751385439071,10.40944972,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385439576,6.7927,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385439766,3.61704972,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385440479,10.40944972,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385442677,10.40944972,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385443579,3.61704972,147.22,147.15,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385443877,46.76,147.23,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385444175,46.76,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751385444176,3.61704972,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751385444368,10.40754972,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751385444569,10.40754972,147.22,147.16,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751385445480,10.40754972,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751385445666,6.7908,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751385447077,6.7908,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751385447277,3.61704972,147.2,147.16,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751385447966,10.40854972,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385448166,10.40854972,147.2,147.16,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751385448366,3.61704972,147.2,147.16,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751385448569,3.61704972,147.22,147.16,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751385449167,10.40754972,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751385450375,3.61704972,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751385450877,10.40734972,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751385451474,46.76,147.23,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385451772,3.61704972,147.24,147.17,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385452375,208.78640724,147.25,147.19,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385452580,208.78640724,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751385453279,10.40564972,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385453680,3.61704972,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385455182,46.76,147.27,147.21,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385455382,3.61704972,147.28,147.22,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751385455585,8.45817998,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385455782,3.61704972,147.28,147.22,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751385456491,6.7873,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385456787,46.76,147.3,147.25,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385456979,46.76,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385457388,3.61704972,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385457785,10.40324972,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385458290,10.40324972,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385458584,10.40324972,147.31,147.25,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385458979,7.17457479,147.33,147.25,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385459182,5.99254972,147.33,147.25,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385459386,5.99254972,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385459582,3.61704972,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385459787,46.76,147.34,147.27,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385460281,53.5448,147.34,147.27,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385461486,53.5448,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385461780,46.76,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385462585,53.5448,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385462786,53.5448,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385463386,53.5448,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385464683,10.40224972,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385467883,6.7857,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385468089,3.61704972,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385468289,10.40254972,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385468887,10.40254972,147.33,147.25,5.99074972]
["bitfinex-derivatives","SOLF0:USTF0",1751385469985,10.40254972,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385470394,10.40254972,147.33,147.25,5.99074972]
["bitfinex-derivatives","SOLF0:USTF0",1751385470593,57.16194972,147.34,147.27,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385471288,6.7854,147.33,147.25,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751385471482,50.37704972,147.34,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385471685,50.37704972,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385471886,3.61704972,147.32,147.25,5.99074972]
["bitfinex-derivatives","SOLF0:USTF0",1751385472090,3.61704972,147.32,147.25,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751385472399,10.40314972,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385473392,3.61704972,147.32,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385473785,3.61704972,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385474088,10.40284972,147.32,147.23,60.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751385474393,10.40284972,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385474793,3.61704972,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385474991,3.61704972,147.3,147.24,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385475396,10.40394972,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385476095,6.7873,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385476396,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751385476592,6.7873,147.29,147.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385476892,10.40434972,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751385478093,2.355,147.33,147.24,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385478396,3.61704972,147.32,147.24,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385478589,6.7864,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385479096,6.7864,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385479493,3.61704972,147.32,147.24,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385479690,10.40284972,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385481997,3.61704972,147.32,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385482297,2.355,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385483198,9.1405,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385483793,9.1405,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385483989,2.355,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385484799,9.1405,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385485501,2.355,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385485901,2.355,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385486998,2.355,147.33,147.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385487206,3.61704972,147.32,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385487999,2.1837,147.35,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385488302,3.61704972,147.33,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385488504,3.61704972,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385488805,3.61704972,147.33,147.26,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385489401,10.40254972,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385489797,10.40254972,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385490910,3.61704972,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385491507,6.785,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385491805,10.40204972,147.34,147.28,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385492204,10.40204972,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385492601,10.40204972,147.34,147.28,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385492805,3.61704972,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385493805,10.40184972,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385494402,3.61704972,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385495305,10.40184972,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385495705,3.61704972,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385495909,10.40204972,147.34,147.27,5.87574972]
["bitfinex-derivatives","SOLF0:USTF0",1751385496810,10.40204972,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385497612,2.2836,147.36,147.27,5.87574972]
["bitfinex-derivatives","SOLF0:USTF0",1751385497613,6.7845,147.35,147.27,5.87574972]
["bitfinex-derivatives","SOLF0:USTF0",1751385497908,10.40154972,147.35,147.27,5.87574972]
["bitfinex-derivatives","SOLF0:USTF0",1751385498109,10.40154972,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385500105,10.40154972,147.35,147.27,5.87574972]
["bitfinex-derivatives","SOLF0:USTF0",1751385500609,10.40154972,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385501413,10.40154972,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385504708,6.7851,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385505412,10.40164972,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385505809,10.40164972,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385507714,6.7848,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385508314,10.40164972,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385508614,10.80022019,147.36,147.29,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385508810,4.4565852,147.37,147.31,9.94775495]
["bitfinex-derivatives","SOLF0:USTF0",1751385509114,53.4832,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751385509309,46.7,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751385509510,6.7834,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751385509706,3.61704972,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385509910,10.40064972,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385510110,6.7836,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385510311,10.40064972,147.37,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385510916,10.40064972,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751385511914,10.40064972,147.37,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385512519,6.7836,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751385513813,6.7836,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385514016,6.7836,147.37,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385515517,50.31704972,147.38,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385515518,57.10014972,147.38,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385515720,46.7,147.38,147.31,3.61704972]
["bitfinex-derivatives","SOLF0:USTF0",1751385515907,46.7,147.38,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385516111,46.7,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751385517422,53.483,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751385518922,53.483,147.38,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385520020,53.483,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751385520217,53.483,147.38,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385520514,53.483,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751385522017,53.483,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751385522918,53.483,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751385523913,2.31066544,147.36,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751385524119,2.31066544,147.36,147.32,6.97066544]
["bitfinex-derivatives","SOLF0:USTF0",1751385524318,2.31066544,147.35,147.32,6.97066544]
["bitfinex-derivatives","SOLF0:USTF0",1751385524519,2.31066544,147.34,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385524721,46.7,147.38,147.29,6.33070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385524722,2.31066544,147.33,147.29,6.33070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385524925,9.09726544,147.3,147.28,6.33070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385525116,2.31066544,147.29,147.27,13.11840523]
["bitfinex-derivatives","SOLF0:USTF0",1751385525322,2.31066544,147.28,147.25,6.33070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385525518,2.31066544,147.28,147.24,2.31066544]
["bitfinex-derivatives","SOLF0:USTF0",1751385525720,2.31066544,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385526420,4.59177262,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385526621,2.31066544,147.29,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385527327,2.31066544,147.29,147.26,2.31066544]
["bitfinex-derivatives","SOLF0:USTF0",1751385527716,10.40060416,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385527922,6.7866,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385528119,3.61410416,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385528325,10.40050416,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385531327,3.61410416,147.29,147.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385531628,3.61410416,147.27,147.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385531828,3.61410416,147.27,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751385532027,3.61410416,147.27,147.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385532231,10.40210416,147.27,147.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385532923,3.61410416,147.27,147.22,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751385533424,3.61410416,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385534126,6.7877,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385534429,3.61410416,147.3,147.24,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385534929,3.61410416,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385535231,10.40100416,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385535623,6.7871,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385536933,10.40090416,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385539830,10.40090416,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385540026,3.61410416,147.3,147.25,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385540232,3.61410416,147.32,147.25,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385540532,3.61410416,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385540931,53.4656,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385541227,46.68,147.33,147.27,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385541622,10.39870416,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385541827,6.7846,147.35,147.29,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385542032,10.39870416,147.35,147.29,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385542522,10.39870416,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751385543130,6.7849,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751385544735,6.7849,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385546338,6.7849,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385546638,6.7849,147.34,147.24,53.03070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385546837,6.7852,147.33,147.27,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385547034,46.7,147.36,147.27,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385547234,50.31410416,147.36,147.29,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385547441,6.7845,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385548231,6.7845,147.35,147.29,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385548232,53.484,147.36,147.29,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385548538,46.7,147.36,147.31,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385549239,53.4839,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385549638,53.4839,147.36,147.31,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385549838,53.4839,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751385550136,3.61410416,147.35,147.29,48.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751385550439,3.61410416,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385550737,10.39860416,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385551140,10.39860416,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385553141,3.61410416,147.35,147.29,48.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751385553336,57.09820416,147.36,147.3,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385553535,50.31410416,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385554543,50.31410416,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751385555144,50.31410416,147.36,147.3,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385555540,50.31410416,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385558547,3.61410416,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385559042,3.61410416,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751385559442,3.61410416,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751385559944,4.52040394,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385560249,57.05680416,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385560440,4.5329157,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385561242,8.14701986,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385561545,14.93031986,147.38,147.31,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385562043,6.7838,147.37,147.31,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385562251,3.61410416,147.36,147.29,52.48050416]
["bitfinex-derivatives","SOLF0:USTF0",1751385563050,3.61410416,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385564346,10.39910416,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385564750,3.61410416,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385565754,10.39890416,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385565945,3.61410416,147.34,147.29,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385566146,3.61410416,147.32,147.25,52.45880416]
["bitfinex-derivatives","SOLF0:USTF0",1751385566945,3.61410416,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385567950,3.61410416,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385568951,6.7856,147.33,147.25,52.45880416]
["bitfinex-derivatives","SOLF0:USTF0",1751385569153,10.39970416,147.33,147.25,52.45880416]
["bitfinex-derivatives","SOLF0:USTF0",1751385570153,10.39970416,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385570951,3.61410416,147.33,147.27,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385571854,3.61410416,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385573657,10.39940416,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385573857,10.39940416,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385574159,3.61410416,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385574357,3.61410416,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385574855,6.7871,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385575159,3.61410416,147.29,147.25,48.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751385576655,3.61410416,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385579559,6.7868,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385585757,3.61410416,147.29,147.21,52.99070523]
["bitfinex-derivatives","SOLF0:USTF0",1751385586058,3.61410416,147.23,147.18,8.57810523]
["bitfinex-derivatives","SOLF0:USTF0",1751385586251,10.40420416,147.23,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385586561,3.61410416,147.25,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385587265,10.40350416,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385590155,10.40350416,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385590360,3.61410416,147.25,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385590565,3.61410416,147.22,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385590765,3.61410416,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385596771,3.61410416,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385597178,3.61410416,147.27,147.2,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385597379,10.40210416,147.27,147.2,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385597771,6.788,147.27,147.2,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385597977,10.40210416,147.27,147.2,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385598475,10.40210416,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385598673,10.40210416,147.27,147.2,3.61410416]
["bitfinex-derivatives","SOLF0:USTF0",1751385598877,10.40210416,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385599680,10.40210416,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385600376,6.788,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385600581,2.3904,147.28,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385601977,9.1782,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385602178,2.3904,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385602379,9.1782,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385604780,2.3904,147.28,147.18,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751385605680,13.5763,147.27,147.14,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385605881,131.0,147.26,147.14,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385606281,6.7915,147.2,147.14,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385606481,46.66,147.22,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385606781,6.7915,147.2,147.14,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385606982,46.66,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751385607283,6.7915,147.2,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385607480,6.7915,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385607682,6.7915,147.2,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385608182,6.7915,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385608483,6.7915,147.2,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385609382,6.7917,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385609783,46.66,147.22,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751385610179,4.6594,147.21,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751385610377,6.7918,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385610578,4.6594,147.21,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385610881,6.7921,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751385611282,4.6594,147.21,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385612281,4.6594,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751385613080,6.7915,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751385613280,4.6594,147.21,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385613485,6.792,147.19,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385613785,4.6594,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751385614185,6.792,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385614988,4.6594,147.21,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385614989,6.7922,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385615189,4.6594,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751385616290,6.7919,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751385616490,6.7919,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385616690,6.7922,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751385616889,4.6594,147.21,147.13,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751385617090,4.6594,147.21,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751385617786,4.6594,147.21,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751385618085,4.6594,147.21,147.1,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751385618791,6.7928,147.17,147.1,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751385618990,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751385619188,6.7928,147.17,147.1,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751385619388,6.7933,147.16,147.1,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751385619593,4.6594,147.21,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751385619787,46.66,147.22,147.11,13.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751385619993,46.66,147.22,147.11,19.88004518]
["bitfinex-derivatives","SOLF0:USTF0",1751385621093,6.7919,147.19,147.11,19.88004518]
["bitfinex-derivatives","SOLF0:USTF0",1751385621392,46.66,147.22,147.11,19.88004518]
["bitfinex-derivatives","SOLF0:USTF0",1751385621794,6.7915,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385622385,6.7917,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751385623400,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751385624199,46.66,147.22,147.11,19.88004518]
["bitfinex-derivatives","SOLF0:USTF0",1751385624397,2.16,147.25,147.12,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385624696,2.16,147.25,147.14,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385624897,6.7896,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385625298,6.7895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385625490,2.16,147.25,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385625994,4.4953,147.25,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385626595,6.7905,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385627200,6.7901,147.23,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385627402,4.4953,147.25,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385627997,6.7903,147.22,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385628403,4.4953,147.25,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385628604,4.4953,147.25,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751385629301,10.80505548,147.25,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751385630401,6.7901,147.23,147.15,53.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751385630606,4.4953,147.25,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385631106,6.7901,147.23,147.16,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385631302,4.4953,147.25,147.16,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385631503,4.4953,147.25,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385631809,6.7902,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385632105,4.4953,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385633002,6.7903,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751385633606,6.7903,147.23,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385633906,6.7903,147.22,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385635006,2.16,147.25,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385635608,6.7899,147.23,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385635804,52.98975548,147.26,147.15,59.76114518]
["bitfinex-derivatives","SOLF0:USTF0",1751385636012,46.68,147.26,147.17,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385636608,46.68,147.26,147.18,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385636809,53.4687,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385637008,53.4687,147.26,147.18,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385637514,46.68,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385638306,46.68,147.26,147.18,6.28954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385638307,46.68,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751385638511,46.7,147.3,147.2,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751385638706,46.7,147.3,147.21,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751385639105,6.7878,147.28,147.21,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751385639306,633.68,147.31,147.21,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751385639608,6.7862,147.31,147.22,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751385640413,6.7862,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385641810,6.786,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385642115,2.2521,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385642614,6.7864,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385642913,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385643117,2.2521,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385643813,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385644008,2.2521,147.33,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385644613,6.7869,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385645504,6.7864,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385646814,6.7864,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385647018,6.786,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385648010,6.786,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751385648214,48.9246,147.34,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385648609,48.9246,147.34,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385648610,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385649119,6.7858,147.32,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385649510,6.7865,147.31,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385649712,48.9246,147.34,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385649908,6.7867,147.31,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385650825,6.7867,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385651620,48.9246,147.34,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385652521,6.787,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385654122,6.7866,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385654624,48.9246,147.34,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385655526,6.7869,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385655927,48.9246,147.34,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385656223,6.7876,147.29,147.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751385656724,6.7876,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385656930,6.7877,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385658132,6.7874,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385658431,48.9246,147.34,147.21,64.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751385658726,6.7871,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385658929,6.7871,147.3,147.21,64.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751385659324,6.7871,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385660929,6.7865,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385661131,6.7865,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385662036,48.9246,147.34,147.21,51.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751385662326,48.9246,147.34,147.21,53.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751385662637,6.7859,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385666736,6.7856,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385667136,6.7856,147.33,147.25,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751385667639,586.86,147.37,147.26,48.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751385667939,586.86,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385668339,6.7845,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385668947,6.785,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385669242,586.86,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385669243,718.14,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385669841,6.7847,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385670842,6.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385671046,719.32146325,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385671542,6.7848,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385671738,588.04146325,147.37,147.27,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751385672044,719.26146325,147.37,147.27,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751385672443,6.7843,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751385672637,6.7843,147.36,147.27,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751385673340,6.7845,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385673539,6.7845,147.35,147.27,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751385674042,719.28146325,147.37,147.27,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751385674341,6.7866,147.31,147.26,48.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751385674541,131.26,147.32,147.23,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751385674940,6.787,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385675144,133.6144,147.32,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385675348,135.9483,147.32,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385675547,6.787,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385676649,6.7873,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385677850,6.7873,147.29,147.23,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751385678951,6.7873,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385679456,6.7869,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385679753,46.76,147.33,147.23,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751385679949,46.76,147.33,147.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751385680150,53.5456,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385680351,46.76,147.33,147.23,8.63374518]
["bitfinex-derivatives","SOLF0:USTF0",1751385680653,46.76,147.33,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385680853,4.5464,147.36,147.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385681051,2.3861,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385681254,641.58526325,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385681255,640.4038,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385681455,53.5438,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385681653,6.7838,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385681857,6.7841,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385682653,6.7838,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385683257,4.42083469,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385684050,6.7842,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385684954,4.42083469,147.38,147.28,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751385685352,6.30975548,147.37,147.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385685549,6.7854,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385685749,46.76,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385686153,6.7856,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385687663,6.7859,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751385688661,6.7856,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751385689056,6.7856,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385689357,6.7859,147.32,147.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385689861,6.7859,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385690258,6.7859,147.32,147.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385690862,6.7864,147.31,147.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751385691048,6.7864,147.31,147.25,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751385691248,4.48426719,147.33,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385691453,6.7875,147.29,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385691661,6.80846719,147.33,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385692257,6.80846719,147.33,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385693861,6.7873,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385694761,6.7873,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385695060,6.80846719,147.33,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385695061,6.7871,147.3,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385695464,6.7871,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385695863,10.40164122,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385696265,6.7873,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385696463,6.7873,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385696765,6.7881,147.28,147.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751385697063,6.7881,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385697657,3.61454122,147.26,147.22,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751385697861,3.61454122,147.24,147.19,53.14954518]
["bitfinex-derivatives","SOLF0:USTF0",1751385698059,3.61454122,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385702168,10.40414122,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385702467,10.40414122,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751385702858,10.40414122,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385703257,6.7894,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385703462,3.61454122,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385704472,10.40414122,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385705064,3.61454122,147.24,147.19,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751385705264,6.83751696,147.28,147.19,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385705459,4.50161696,147.28,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385705667,6.7879,147.28,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385705862,6.7879,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385706368,46.86,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751385706560,6.30975548,147.35,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385706761,4.49740903,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385707072,55.02894122,147.38,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385707266,6.7837,147.37,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385707471,46.86,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751385708066,46.86,147.38,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385708267,46.86,147.38,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385708470,3.61454122,147.37,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385708772,6.7843,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385709175,6.7847,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385709472,3.61454122,147.37,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385709671,3.61454122,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385710368,3.61454122,147.32,147.26,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751385710870,3.61454122,147.32,147.26,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751385711269,3.61454122,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385711774,3.61454122,147.32,147.26,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751385712575,6.7857,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385712969,3.61454122,147.36,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385713775,3.61454122,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385714073,3.61454122,147.36,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385714379,3.61454122,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385714677,6.7836,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385715068,57.25774122,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751385715473,53.6432,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751385715676,57.25774122,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751385716979,3.61454122,147.36,147.29,5.97424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385717376,10.39884122,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385718382,6.7846,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385718570,10.39914122,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385718770,3.61454122,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385719581,10.39884122,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385719771,6.7845,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385719976,3.61454122,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385720381,3.61454122,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385720577,3.61454122,147.36,147.29,5.97424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385720979,3.61454122,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751385721176,6.7837,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385721786,6.7837,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385722280,6.7837,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385723187,6.7837,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751385723988,50.47454122,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751385724492,3.61454122,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385724686,3.61454122,147.36,147.29,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751385725294,6.7847,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751385725491,6.7847,147.35,147.29,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751385726393,6.7847,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751385727490,3.61454122,147.36,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751385728396,46.86,147.38,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385728599,3.61454122,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385729397,10.39894122,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385729598,50.47454122,147.38,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385730697,6.7843,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751385730901,6.7843,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385731595,6.7838,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385731900,6.7838,147.37,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385732300,6.7838,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385733098,6.7842,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385733601,6.7838,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385734394,6.7836,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385734600,10.39814122,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385734795,46.86,147.38,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385735092,50.47454122,147.38,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385735297,50.47454122,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751385735497,46.86,147.38,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385735699,3.61454122,147.37,147.29,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751385735886,3.61454122,147.35,147.29,5.97424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385736598,10.39924122,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385738103,6.7851,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385738602,3.61454122,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385738903,10.39924122,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385739304,3.61454122,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385739697,3.61454122,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385740504,10.39924122,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385740705,3.61454122,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385741206,6.7851,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385742801,3.61454122,147.35,147.26,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751385743007,3.61454122,147.33,147.26,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751385743198,3.61454122,147.31,147.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751385743401,3.61454122,147.29,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385743597,3.61454122,147.27,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385743907,3.61454122,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751385744407,3.61454122,147.27,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385744608,10.40294122,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385744906,10.40294122,147.27,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385745106,6.789,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385745406,3.61454122,147.27,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385745607,53.688,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385746497,53.688,147.28,147.22,6.00424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385746909,53.688,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385747102,53.688,147.28,147.22,6.00424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385748010,53.688,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385749105,53.688,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385751410,46.9,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385752011,53.6878,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385752311,53.6878,147.28,147.22,6.00424122]
["bitfinex-derivatives","SOLF0:USTF0",1751385752506,53.6878,147.28,147.22,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751385752712,53.6878,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385753905,53.6878,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385753906,3.61454122,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385754213,3.61454122,147.25,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385754401,3.61454122,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385754608,10.40354122,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385755401,10.40354122,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385755604,10.40294122,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385756004,50.51454122,147.28,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385756209,57.30244122,147.28,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385757013,57.30244122,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385757311,50.51454122,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385758815,57.30244122,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385760312,46.9,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385761013,53.688,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751385761213,213.58818593,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385761617,213.58818593,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385762718,220.37518593,147.3,147.24,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751385763016,220.37518593,147.3,147.24,8.14394122]
["bitfinex-derivatives","SOLF0:USTF0",1751385763618,213.58818593,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385764015,213.58818593,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385764720,213.58818593,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385765419,213.58818593,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385766123,213.58818593,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385766320,213.58818593,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385766823,213.58818593,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385767620,51.428,147.36,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385767914,183.088,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385768122,4.528,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385769617,6.7847,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385770213,6.7847,147.35,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385771322,6.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385771918,6.7853,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385772118,3.61454122,147.35,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385772318,6.7859,147.32,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385772920,3.61454122,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385773523,6.7862,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385773726,3.61454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385773926,10.39974122,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385774524,3.61454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385775127,6.7858,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385775323,3.61454122,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385775531,3.61454122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385775726,10.40064122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385776029,3.61454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385776230,6.7858,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385776434,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385776833,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385777333,6.7855,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385777631,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385778532,6.7857,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385780130,6.7857,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385780436,6.7859,147.32,147.24,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751385780629,6.7859,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385781336,6.7859,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385781538,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385781831,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385782137,6.7855,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385782433,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385783034,3.61454122,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385783232,3.61454122,147.34,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385783536,3.61454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385783740,3.61454122,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385784236,3.61454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385784436,6.7861,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385785834,6.7861,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385787942,6.7858,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385788442,3.61454122,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385788636,3.61454122,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385788842,3.61454122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385789244,6.7866,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385790643,6.7866,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385791139,6.7868,147.3,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385791345,3.61454122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385791546,6.7867,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385791741,6.7867,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385791941,6.7867,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385793650,6.7867,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385794152,6.7868,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751385794449,3.61454122,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751385794952,6.7866,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385795752,6.7866,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385795953,46.98,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385796153,46.98,147.33,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385797649,46.98,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385797851,3.61454122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385798249,6.7867,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385798745,10.40054122,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385799151,3.61454122,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385799356,6.7864,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385799857,3.61454122,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385800056,8.06075172,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385800560,8.06075172,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385800752,4.4462105,147.32,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385800951,46.98,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385802455,46.98,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385803060,46.98,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751385804149,8.14254122,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385804657,19.36894645,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385805561,19.36894645,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385806257,19.36894645,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751385807650,4.44220523,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751385808061,4.44220523,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751385809065,4.44220523,147.39,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385809066,4.44220523,147.39,147.33,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385809357,3.61454122,147.38,147.29,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751385809559,3.61454122,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751385809759,6.7836,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751385810266,6.7836,147.37,147.29,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751385810460,6.7836,147.37,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385810962,6.7836,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751385811163,11.22580523,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751385811763,6.7836,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751385811963,6.784,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751385812166,6.784,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385812864,6.7845,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385813165,6.7845,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385813959,6.7845,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385818267,3.61454122,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385818861,10.39964122,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385819165,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385819773,6.7857,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385820261,3.61454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385820460,6.7858,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385820873,6.7858,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385821170,3.61454122,147.32,147.25,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751385821362,3.61454122,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385821563,6.7868,147.3,147.25,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751385821970,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385822470,6.7872,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385822673,3.61454122,147.3,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385823069,6.7875,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385823875,10.40154122,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751385824472,6.7873,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751385824675,3.61454122,147.3,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385825079,6.7874,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385825474,8.10176314,147.32,147.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751385825771,47.0,147.35,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385825973,4.48699943,147.34,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385826570,47.0,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385827176,47.0,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385827375,47.0,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385827776,53.7847,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385828279,53.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385829283,53.7847,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385829476,53.7847,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385830186,47.0,147.35,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385830783,47.0,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751385831184,6.31213368,147.38,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385831378,4.45205313,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751385832774,4.45205313,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385832980,47.0,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751385833183,53.7829,147.39,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385833384,53.7829,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751385833983,47.0,147.39,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385834787,53.783,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751385835177,47.0,147.39,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385835382,50.61454122,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751385835885,6.7833,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751385836788,6.7837,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751385836989,3.61454122,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385837488,6.7843,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751385837783,4.4495,147.38,147.29,51.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751385837987,6.7851,147.34,147.29,51.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751385838289,3.61454122,147.35,147.29,51.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751385838589,10.39924122,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385839388,3.61454122,147.35,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385839582,3.61454122,147.35,147.26,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751385839583,3.61454122,147.33,147.26,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751385839786,3.61454122,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385839787,6.7861,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385840384,6.7861,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385841189,6.7861,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385841589,6.7861,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385842290,6.7861,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385842589,6.7861,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385842789,6.7861,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385843185,6.7861,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385844393,6.7861,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385845184,6.7861,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385845389,6.7861,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385845686,10.40014122,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385845888,3.61454122,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385846090,3.61454122,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385846288,6.7861,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751385846886,6.7863,147.31,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385847093,6.7863,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385847391,3.61454122,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385847593,6.7861,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385849985,6.7861,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385850188,6.7854,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385850389,50.59454122,147.34,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385851394,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385851695,6.7855,147.33,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385851889,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385852090,6.7858,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385852392,46.98,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385852694,6.7856,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751385855693,50.59454122,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385856094,50.59454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385856698,6.7856,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385857196,6.7859,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385857401,50.59454122,147.34,147.25,49.327]
["bitfinex-derivatives","SOLF0:USTF0",1751385857691,3.61454122,147.3,147.25,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751385857893,6.7874,147.29,147.25,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751385858297,6.7874,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385858701,3.61454122,147.28,147.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751385859201,6.7883,147.27,147.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751385859395,6.7883,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751385860190,10.40244122,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385860400,9.9266749,147.31,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385860601,3.61454122,147.31,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385860799,6.7876,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751385861197,3.61454122,147.31,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385861502,6.7873,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385861803,6.7873,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751385863310,6.7879,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751385863611,6.7879,147.28,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385864409,6.7879,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751385865409,3.61454122,147.3,147.23,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385865615,3.61454122,147.28,147.21,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385865907,6.789,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385866106,3.61454122,147.28,147.21,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385866311,5.81724122,147.28,147.21,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385866612,6.7892,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385866815,6.7892,147.25,147.21,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385867313,6.7892,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385868014,3.61454122,147.26,147.19,5.84104122]
["bitfinex-derivatives","SOLF0:USTF0",1751385868219,3.61454122,147.24,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385868413,10.40434122,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385868714,3.61454122,147.25,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385868914,11.27704052,147.28,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385869114,3.61454122,147.25,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385869421,10.40384122,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385869616,3.61454122,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385869807,3.61454122,147.25,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385870116,6.7897,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385870715,3.61454122,147.25,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385870716,10.40374122,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385871710,6.7892,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385873116,6.7892,147.25,147.18,50.73454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385873716,6.7892,147.25,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385873917,10.40334122,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751385874427,2.2027,147.28,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385874916,8.9907,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751385875114,5.81724122,147.28,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385875312,5.81724122,147.28,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385875513,6.7891,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385875908,6.7891,147.25,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385876918,6.7891,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385878722,6.7888,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751385878923,47.12,147.29,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385879317,6.7881,147.27,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385879823,6.7881,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385880424,6.7881,147.27,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385881018,6.7881,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385881226,6.7886,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751385881415,6.7886,147.26,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385882020,6.7884,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385882422,47.12,147.29,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385882725,3.61454122,147.28,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751385883228,3.61454122,147.28,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385883727,6.7894,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385884626,5.94024122,147.28,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385885628,6.7894,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385886226,5.94024122,147.28,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385886728,6.7894,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385887026,6.7894,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751385887224,3.61454122,147.26,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385887425,3.61454122,147.24,147.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751385887728,3.61454122,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385887920,6.7898,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385888231,3.61454122,147.26,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385888729,3.61454122,147.26,147.19,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385889225,6.7896,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385890725,6.7901,147.23,147.19,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385891231,6.7914,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751385891528,3.61454122,147.22,147.15,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385891828,3.61454122,147.2,147.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751385892025,3.61454122,147.2,147.13,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385892228,6.7939,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751385892428,3.61454122,147.18,147.11,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751385893731,6.793,147.17,147.11,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751385894630,10.40704122,147.18,147.11,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751385894830,47.24,147.19,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385895236,6.7923,147.18,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385896036,6.7923,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751385896234,47.24,147.19,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385896440,54.032,147.19,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385896738,54.032,147.19,147.14,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385896940,6.7923,147.18,147.14,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385897143,6.7923,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751385897335,47.24,147.19,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385897642,3.61454122,147.18,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385898139,6.793,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751385898341,3.61454122,147.18,147.11,8.21864122]
["bitfinex-derivatives","SOLF0:USTF0",1751385898743,6.7933,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751385899040,3.61454122,147.18,147.11,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751385899240,6.7935,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751385900146,6.7929,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751385900343,3.61454122,147.16,147.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751385900547,3.61454122,147.14,147.07,5.95024122]
["bitfinex-derivatives","SOLF0:USTF0",1751385900743,5.78624122,147.18,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385901137,6.7932,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751385901343,6.7932,147.17,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385901750,12.57864122,147.18,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385902146,3.61454122,147.18,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385902445,3.61454122,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385902651,47.26,147.19,147.13,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385902851,54.0522,147.19,147.13,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385903450,6.7923,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385904249,6.7928,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385904954,10.40704122,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385905549,3.61454122,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751385905753,57.66644122,147.19,147.13,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385905949,57.66644122,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751385906152,6.7924,147.18,147.13,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385906955,50.87454122,147.19,147.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751385907557,6.7928,147.17,147.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751385908055,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751385908260,3.61454122,147.17,147.09,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385908658,10.40754122,147.17,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385909347,6.7925,147.18,147.11,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385909553,6.7925,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751385910163,50.87454122,147.19,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751385911161,6.7931,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751385911660,3.61454122,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751385911960,6.7935,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751385912360,6.7934,147.16,147.09,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385912955,6.7939,147.15,147.09,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385913158,6.7939,147.15,147.07,18.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751385913159,3.61454122,147.15,147.07,8.33314122]
["bitfinex-derivatives","SOLF0:USTF0",1751385913351,3.61454122,147.15,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751385913556,6.7943,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751385915260,47.32,147.14,147.07,5.99744122]
["bitfinex-derivatives","SOLF0:USTF0",1751385915467,3.61454122,147.13,147.05,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385915765,6.7953,147.12,147.05,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385915965,3.61454122,147.13,147.05,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385916360,3.61454122,147.13,147.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751385916563,3.61454122,147.13,147.05,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385917457,3.61454122,147.13,147.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751385917765,3.61454122,147.13,147.05,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385917962,47.32,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751385918162,47.32,147.14,147.04,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751385918466,54.1144,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751385918764,47.32,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751385918971,6.7947,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751385919567,54.1143,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751385919769,47.32,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751385920275,47.32,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751385921176,54.1142,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751385921778,3.61454122,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751385921977,47.34,147.16,147.1,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385922179,47.34,147.16,147.12,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385922874,47.34,147.16,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751385923877,3.61454122,147.21,147.14,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385924180,50.95454122,147.21,147.14,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385924680,47.34,147.21,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385924874,47.34,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751385925874,47.34,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751385926080,54.1312,147.21,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385926384,263.80505497,147.25,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385926583,6.7898,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751385926786,263.80505497,147.25,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385926985,260.19051375,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385927381,260.19051375,147.25,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385928577,6.7897,147.24,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385930589,6.7897,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385931681,6.7897,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385931891,260.19051375,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751385932188,260.19051375,147.25,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385932778,260.19051375,147.25,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385932983,183.19454122,147.29,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385933183,50.93454122,147.29,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385933385,6.7882,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385934191,50.93454122,147.29,147.18,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751385934192,3.61454122,147.25,147.18,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751385934492,6.7897,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751385934989,3.61454122,147.25,147.18,50.93454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385935187,136.03454122,147.25,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751385935491,3.61454122,147.23,147.16,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385935693,6.7911,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751385935884,55.54094122,147.24,147.16,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385936190,6.7903,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751385937691,47.3,147.24,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385937891,47.3,147.24,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385938496,47.3,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385939399,54.0897,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751385939897,54.0897,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385940194,6.79,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751385941184,6.79,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751385941384,6.7905,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751385943395,6.7902,147.23,147.18,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385943596,47.3,147.24,147.2,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385943990,47.4,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385944494,6.7884,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385946897,6.7878,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385947097,55.60164122,147.29,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751385947495,55.60164122,147.29,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385947696,6.7885,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751385948399,6.7885,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751385950501,6.7885,147.27,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385951501,6.7879,147.28,147.22,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385951694,634.54,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385952004,47.38,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385952204,54.1671,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385952498,47.38,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385952798,47.38,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385953202,47.38,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385953602,47.38,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385953803,47.38,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385955109,6.786,147.32,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385955504,3.61454122,147.36,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385955804,47.38,147.36,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385956005,8.17934122,147.39,147.29,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751385956006,2.2917,147.39,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385956206,9.0745,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751385956399,50.99454122,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751385956599,50.99454122,147.4,147.34,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385956800,3.61454122,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385957210,6.7841,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751385957610,3.61454122,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385957910,3.61454122,147.36,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385958213,49.6686,147.4,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385958214,6.7861,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385958716,50.97454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385958910,6.7866,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385959410,6.7866,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385960514,6.7866,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385961314,3.61454122,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385961514,3.61454122,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385961918,6.7866,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751385962716,6.7866,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385963318,3.61454122,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385963319,10.40054122,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751385963817,10.40054122,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751385964622,10.40054122,147.32,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385965319,10.40054122,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385965720,47.36,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385965721,50.97454122,147.34,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385966018,47.36,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385966419,54.1452,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751385967318,47.36,147.34,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385967523,50.93454122,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385967726,3.61454122,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385968019,6.7841,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751385968223,6.7841,147.36,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385969227,8.08111581,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385969628,8.08111581,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751385969822,6.7843,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751385970022,8.08111581,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751385970223,8.08111581,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385970430,6.7838,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751385971326,6.784,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751385971629,8.08111581,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751385971929,55.40111581,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385972129,50.93454122,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385972428,6.7848,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385972726,50.93454122,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385972928,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385973127,50.93454122,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385973930,6.7847,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751385974226,6.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385974429,6.7847,147.35,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385974629,6.7847,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385974830,6.7849,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385975131,50.93454122,147.38,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385975431,6.7849,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751385975628,3.61454122,147.36,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385976035,6.7853,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385976231,3.61454122,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385976633,6.7854,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385977133,3.61454122,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751385977334,6.7854,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385977638,6.7854,147.33,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385978038,6.7854,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385978229,6.7858,147.32,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385978430,6.7858,147.32,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385978636,6.7858,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751385979140,10.40004122,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385979938,10.40004122,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385980139,3.61454122,147.35,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385980735,6.7856,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385981240,6.7856,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751385981640,6.7856,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385982442,6.7851,147.34,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385982636,3.61454122,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385982837,8.09692433,147.37,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385983037,6.7845,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751385984943,6.7845,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751385985139,3.61454122,147.35,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385986143,6.7857,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751385986344,3.61454122,147.33,147.26,50.99454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385986543,3.61454122,147.31,147.26,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751385986737,6.787,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751385988043,10.40104122,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751385988644,3.61454122,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385988945,6.786,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751385989144,50.91454122,147.33,147.25,5.98884122]
["bitfinex-derivatives","SOLF0:USTF0",1751385989342,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751385989540,6.7864,147.31,147.25,5.98884122]
["bitfinex-derivatives","SOLF0:USTF0",1751385990144,6.7859,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751385990345,47.3,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385990737,54.0857,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751385991743,47.3,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751385991944,47.3,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385992141,47.3,147.33,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385992342,3.61454122,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385992737,10.40154122,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751385993336,6.7875,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751385993642,6.7875,147.29,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385994447,10.40144122,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385994650,10.28726819,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385994951,10.28726819,147.32,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385995149,6.787,147.3,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385995350,10.28726819,147.32,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385995752,6.7866,147.31,147.24,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385996248,6.7866,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751385996549,6.7866,147.31,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385996748,6.7866,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385996949,6.787,147.3,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385997840,6.7866,147.31,147.26,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385998041,6.7866,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751385998950,47.3,147.33,147.28,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385999550,47.3,147.33,147.3,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751385999949,47.3,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751386000446,54.0856,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751386000843,47.3,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386001651,6.7858,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386002052,47.3,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386002451,54.0856,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386002655,47.3,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386002951,6.7861,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386004253,54.0858,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386004449,47.3,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751386004850,47.3,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751386005050,47.3,147.33,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386005258,4.46189973,147.32,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386005455,6.7865,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751386005656,6.7865,147.31,147.27,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386006857,6.7865,147.31,147.24,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751386006858,6.7868,147.3,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386007056,8.07644095,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386007854,8.07644095,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751386008361,6.7871,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751386009261,6.7871,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751386009462,6.7866,147.31,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386010061,6.7866,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751386010660,4.46189973,147.32,147.25,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386010964,4.46189973,147.32,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386011662,4.46189973,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751386011861,6.7848,147.35,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386012462,6.7848,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751386012864,6.7848,147.35,147.29,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386013359,4.46189973,147.36,147.31,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386013562,4.46189973,147.36,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751386013962,4.46189973,147.37,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751386014167,4.46189973,147.37,147.33,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386014965,4.46189973,147.37,147.35,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386015165,4.46189973,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751386015665,17.57508028,147.41,147.35,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386015866,11.24399973,147.41,147.37,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386016063,11.24399973,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751386016260,11.24399973,147.41,147.37,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386016863,4.46189973,147.41,147.37,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386017267,47.22,147.42,147.37,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386018271,47.22,147.42,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386018565,6.7805,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751386018760,6.66303187,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751386019770,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751386020664,3.61454122,147.42,147.36,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386021069,10.39624122,147.42,147.36,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386021671,10.39624122,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751386022170,6.7818,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751386022370,3.61454122,147.42,147.35,5.98124122]
["bitfinex-derivatives","SOLF0:USTF0",1751386022872,10.39604122,147.42,147.35,5.98124122]
["bitfinex-derivatives","SOLF0:USTF0",1751386023371,10.39604122,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751386024270,3.61454122,147.44,147.37,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386024868,4.49615752,147.45,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386025068,54.38968292,147.46,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386025270,6.7802,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751386025465,50.7751417,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386025666,49.5944,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386026073,6.7799,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386026274,6.7799,147.45,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386027075,6.7799,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751386029278,59.98864122,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751386029673,49.5944,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386029878,47.22,147.46,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386030781,47.22,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386031081,334.24947453,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386031282,330.63493331,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386032476,337.41413331,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386032882,6.7796,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386033181,330.63493331,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386033582,337.41433331,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386033784,334.24947453,147.47,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386033979,3.61454122,147.41,147.34,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751386034173,3.61454122,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751386034377,3.61454122,147.39,147.34,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751386034579,6.7834,147.38,147.33,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386034773,6.7834,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751386034982,6.7834,147.38,147.33,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386035178,6.7834,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751386035379,3.61454122,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751386035578,3.61454122,147.39,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386036082,10.39754122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386036483,3.61454122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386036984,6.7831,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386037179,3.61454122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386037580,10.39754122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386038181,6.7832,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386038386,3.61454122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386038787,10.39754122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386038987,3.61454122,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751386039284,6.7833,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751386039882,6.7833,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751386040082,3.61454122,147.39,147.32,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386040887,10.39744122,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751386041586,6.7829,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751386042584,6.7829,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751386043687,6.7824,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751386043886,131.86,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751386044188,4.5204,147.42,147.36,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386044689,47.14,147.43,147.4,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386045283,381.29491478,147.47,147.4,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386045589,380.11433331,147.47,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386045891,386.89353331,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386046389,6.7797,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751386046984,6.7797,147.46,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386047487,6.7797,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751386048193,386.89343331,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751386048388,380.11433331,147.47,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386048893,380.11433331,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386049087,49.4794,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386050492,47.14,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751386050686,47.14,147.47,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386050893,47.14,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386051390,47.14,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751386052396,6.7787,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751386053298,6.7787,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386053595,131.64,147.5,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386054393,634.66042129,147.51,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386054593,634.66042129,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751386054791,6.7778,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751386055196,6.7784,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751386055394,12.81125363,147.5,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386055692,6.7788,147.48,147.44,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386056098,135.31454122,147.5,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386056396,3.61454122,147.48,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386056788,16.00277268,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751386056991,6.7783,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751386057189,135.31454122,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751386057390,135.31454122,147.5,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751386057391,6.7787,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751386057798,6.7792,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751386057992,6.7792,147.47,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386058196,9.22851876,147.49,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386058399,4.54148186,147.49,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386058595,6.7787,147.48,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386059000,9.22816427,147.49,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386059201,6.7792,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386059398,9.22816427,147.49,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386059896,6.7787,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751386060597,6.7787,147.48,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386061295,3.61454122,147.48,147.41,50.75454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386061490,9.22816427,147.49,147.38,6.29085606]
["bitfinex-derivatives","SOLF0:USTF0",1751386061491,3.61454122,147.46,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386061697,3.61454122,147.46,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386062299,6.7803,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386062498,6.7803,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751386062798,6.7803,147.45,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386063299,6.7803,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386063797,3.61454122,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386063798,6.7804,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386063999,3.61454122,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386064403,6.7802,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386064603,3.61454122,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751386065004,47.1,147.46,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386065301,3.61454122,147.44,147.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751386065501,6.7815,147.42,147.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751386066803,12.86075797,147.44,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386067104,8.15602308,147.44,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386067305,6.7811,147.43,147.38,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386067503,4.54148186,147.44,147.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751386067704,4.436,147.47,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386067901,20.41362145,147.47,147.42,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386068102,20.41362145,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386068313,6.7795,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386068504,17.24896267,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386069211,24.02826267,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386069501,17.24896267,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386071111,6.7794,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386071408,17.24896267,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751386073612,4.54148186,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386073816,50.71454122,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386075210,57.49344122,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386076912,6.779,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751386077110,50.71454122,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386077410,50.71454122,147.48,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386078212,6.7792,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386079212,6.7792,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386079510,53.8787,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386081013,6.779,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386081207,11.3211556,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386082018,6.7795,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386082315,4.5421556,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386082514,4.5421556,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751386082722,4.5421556,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386083417,11.3213556,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386084115,16.00947175,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386084818,12.84481297,147.47,147.4,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386085205,6.7804,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386086006,6.7801,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386086411,6.7802,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386086711,12.84481297,147.47,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751386086906,6.7805,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751386087412,6.7805,147.44,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386088218,6.7805,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751386088618,6.7805,147.44,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386089317,6.78,147.45,147.39,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386089612,19.13659714,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386089818,6.7796,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386090417,6.7796,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751386090812,6.7801,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751386092219,6.7796,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751386092919,6.78,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751386093321,19.13659714,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386093722,12.84481297,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386093921,6.7795,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386094115,19.13659714,147.47,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386094522,16.00987175,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751386094824,16.00987175,147.46,147.41,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386095119,9.23027175,147.47,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386095322,9.23027175,147.47,147.45,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386095824,4.68811615,147.47,147.45,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386096024,11.46571615,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751386096324,4.68811615,147.5,147.45,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386096622,4.68811615,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751386097024,4.68811615,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751386098827,11.46541615,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751386099025,4.68811615,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751386099326,4.68811615,147.49,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751386099526,4.68811615,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751386099823,11.46611615,147.49,147.42,53.37085606]
["bitfinex-derivatives","SOLF0:USTF0",1751386100025,8.30265737,147.51,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386100220,4.68811615,147.5,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386100416,11.46641615,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751386100621,4.68811615,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751386100822,3.61454122,147.49,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386101026,6.7787,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751386102122,11.46681615,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751386102525,6.779,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751386102824,4.68811615,147.47,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386103027,4.68811615,147.48,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386103223,15.98512235,147.5,147.43,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386103525,9.20732235,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751386103822,4.68811615,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751386104227,6.7776,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751386105122,12.82186357,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386105123,9.20732235,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386106529,15.98452235,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386106729,9.20732235,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386107529,9.20732235,147.51,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386107827,9.20732235,147.51,147.44,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751386107828,9.20732235,147.51,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386108017,4.68811615,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751386108224,47.08,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751386108424,4.72854464,147.51,147.45,50.69454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386108624,6.778,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751386109029,9.23150564,147.51,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751386109230,6.7779,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751386109630,9.23150564,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751386109834,16.00880564,147.51,147.45,50.69454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386110130,16.00880564,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751386110324,16.00880564,147.51,147.45,50.69454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386110526,9.23150564,147.51,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386110831,47.08,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751386111024,47.08,147.52,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386111220,47.08,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751386111422,53.8567,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751386112431,47.08,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751386112832,47.08,147.52,147.5,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751386113230,53.8567,147.52,147.5,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751386113430,47.08,147.52,147.5,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751386113630,47.08,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751386113833,56.37799681,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751386114135,9.29799681,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751386114334,17.86190644,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751386114335,20.8654554,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751386115734,6.7757,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751386117341,6.7757,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386117536,6.7757,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386117839,6.7757,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751386118242,17.25091418,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386118929,6.7758,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386119535,10.47541418,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386119742,3.61454122,147.54,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386119939,3.61454122,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386120234,10.47541418,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386120641,6.7759,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386121447,6.7759,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751386122046,6.7759,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751386122544,6.7759,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386123746,10.47541418,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386124249,6.7758,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386124642,10.47541418,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386124939,10.47541418,147.55,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751386125147,6.7765,147.53,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386125440,6.7765,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386125946,6.776,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386126146,6.776,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751386126646,6.776,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386127448,6.776,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751386127948,6.776,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386128247,6.776,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751386129848,6.7762,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751386130249,10.47541418,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751386130750,6.7759,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751386131747,9.29533313,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386132649,16.07063313,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386134548,9.29533313,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386134949,47.08,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386135750,6.7753,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386138858,16.16096991,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386139353,9.38596991,147.56,147.51,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386139558,186.41454099,147.57,147.51,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386139858,46.98,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386140153,56.38219103,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386140858,46.98,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386141954,46.98,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751386143557,207.58172908,147.58,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386143759,207.58172908,147.58,147.57,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386144059,207.58172908,147.58,147.57,10.38884122]
["bitfinex-derivatives","SOLF0:USTF0",1751386144270,207.58172908,147.58,147.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751386144558,6.7742,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751386144762,6.7742,147.58,147.52,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386145061,3.61454122,147.59,147.52,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386145264,6.7744,147.57,147.52,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386146259,3.61454122,147.57,147.5,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751386146452,3.61454122,147.57,147.49,6.30665205]
["bitfinex-derivatives","SOLF0:USTF0",1751386146453,3.61454122,147.55,147.48,9.92119327]
["bitfinex-derivatives","SOLF0:USTF0",1751386146660,6.7773,147.51,147.48,13.08485205]
["bitfinex-derivatives","SOLF0:USTF0",1751386146965,3.61454122,147.53,147.46,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386147363,6.777,147.52,147.46,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386147656,3.61454122,147.53,147.46,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386147857,6.7773,147.51,147.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751386148464,3.61454122,147.52,147.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751386148658,4.62655058,147.53,147.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751386148856,3.61454122,147.53,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751386149164,3.61454122,147.53,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386149364,3.61454122,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751386149668,6.7769,147.52,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386149854,6.7769,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386151056,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386152663,10.39094122,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751386152966,3.61454122,147.53,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386153264,6.7769,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751386153464,3.61454122,147.53,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386153859,10.94045014,147.54,147.47,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386154061,10.94045014,147.54,147.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751386154062,6.31389956,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386154264,6.7758,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751386154463,6.7758,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386154963,6.7758,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751386155367,6.7758,147.54,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386155763,11.40195058,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751386156060,11.40195058,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386156061,4.62655058,147.55,147.49,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386156261,9.44028768,147.56,147.53,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386156769,46.98,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751386158062,46.98,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386158263,9.39328876,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386158463,11.37005545,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751386158661,11.37005545,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386158865,11.37005545,147.59,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386159465,11.37005545,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386160067,6.7741,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386160269,11.37055545,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386160466,4.59645545,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386160668,4.59645545,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386160966,11.37005545,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386161167,4.59645545,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386161368,6.7741,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751386161669,6.7741,147.58,147.53,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386162074,6.7744,147.57,147.52,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386162365,4.59645545,147.58,147.52,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386162571,4.59645545,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751386162870,9.39328876,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751386163066,6.7741,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751386163268,9.39328876,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386163669,6.774,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386164071,9.39328876,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386164267,11.37015545,147.59,147.54,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386164469,4.59645545,147.59,147.54,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386164969,11.37015545,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386165270,6.7737,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386165673,6.774,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751386165873,8.21099667,147.59,147.51,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751386166074,3.61454122,147.57,147.51,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386166274,6.775,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751386166671,4.59645545,147.58,147.51,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386166874,6.7746,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751386167172,8.21099667,147.59,147.53,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386167374,11.37005545,147.59,147.53,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386167577,19.11038905,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386167772,11.61686846,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386167978,18.39006846,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751386168275,16.16648876,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751386168776,16.16648876,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386169873,16.16648876,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751386170575,16.16648876,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386170576,22.48038832,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386170977,22.48038832,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751386171279,22.48038832,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386171474,22.48038832,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751386171675,22.48038832,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386172178,22.48038832,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751386172378,22.48038832,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386172577,15.70718832,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386172779,15.70718832,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751386173475,9.39328876,147.6,147.55,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386173978,16.16628876,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751386174678,9.39328876,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386176080,9.39328876,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751386177077,9.39328876,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386177585,4.59645545,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386178577,46.98,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386178774,46.98,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751386178973,51.65672181,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751386179278,4.67672181,147.61,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386179479,9.51428709,147.63,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386179681,11.7383397,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386180481,9.51428709,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386180681,4.67672181,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751386181383,11.44802181,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751386182182,16.28117642,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386182383,9.50987642,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386183284,4.67672181,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386183885,11.44782181,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386184185,6.7711,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386185280,46.98,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386185281,53.7509,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386185482,46.98,147.65,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386185781,1.17908147,147.67,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386185982,11.74491902,147.68,147.56,52.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386186175,11.74436751,147.69,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386186376,11.74436751,147.69,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751386186583,3.61454122,147.68,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386187186,6.77,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751386187388,3.61454122,147.68,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386187587,8.2937505,147.68,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386187888,6.7709,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751386188282,10.38494122,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751386188886,6.7704,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751386189081,6.7704,147.66,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386189485,15.95960928,147.67,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386189689,11.2804,147.67,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386189890,11.2804,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751386190192,131.52,147.68,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386190782,138.2896,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386191181,6.7696,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386192387,6.7696,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751386193191,6.7696,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386193388,6.7696,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386194581,183.1535428,147.7,147.61,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751386194582,48.15900158,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386194789,50.59454122,147.7,147.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751386194991,51.77332315,147.7,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751386195191,51.77332315,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386195693,6.7694,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751386197688,6.7691,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751386198193,53.7488,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386199192,46.98,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386199589,46.98,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386199894,53.7486,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386200093,53.7486,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386200295,46.98,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386200892,6.7693,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386201196,6.7693,147.68,147.62,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751386201197,50.59454122,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386201794,57.36304122,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386201990,57.36304122,147.7,147.62,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751386201991,53.7485,147.7,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386203097,53.7485,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386203292,46.98,147.7,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386203503,140.3612,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386203999,6.7682,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386205492,219.1191378,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386206188,6.7679,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386206399,212.3515378,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386206599,4.76101992,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386207097,4.76101992,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386207294,4.82992496,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386209295,219.1192378,147.72,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386209496,219.1192378,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386209901,219.1192378,147.72,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386210102,11.59750217,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386210402,217.14472121,147.72,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386210792,217.14472121,147.72,147.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1751386211000,3.61454122,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386211401,10.38334122,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386211601,3.61454122,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386212301,131.34,147.69,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386212505,131.34,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386212806,138.1091,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386213307,138.1091,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751386213505,131.34,147.69,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386213705,132.51864219,147.72,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386213909,9.79979295,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386214207,16.56789295,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386214506,16.56789295,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386214908,6.7684,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386215203,6.7684,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386215400,6.7684,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386215605,6.7684,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751386216000,6.7689,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751386216306,4.82648702,147.71,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386216506,6.7691,147.69,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386217101,6.7691,147.69,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386217904,3.61454122,147.7,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751386218107,8.29084122,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386218304,8.29084122,147.7,147.62,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751386218506,3.61454122,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751386219003,3.61454122,147.68,147.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751386219206,3.61454122,147.68,147.62,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386219606,50.51454122,147.69,147.62,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386219905,46.9,147.69,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386220208,6.7694,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751386220609,6.7698,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751386221510,6.7698,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751386221704,6.7698,147.67,147.62,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386222106,16.59378303,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386222411,9.82428303,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386223099,16.59378303,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386223504,4.8355073,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386223709,16.59378303,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386224103,9.82428303,147.68,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386224304,4.8355073,147.68,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386225006,6.7686,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386225206,4.8355073,147.69,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386226817,4.813704,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386227520,4.813704,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386227817,11.12760356,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386228213,4.813704,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386229316,11.12760356,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386229514,6.31389956,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386229714,11.12760356,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386232017,4.813704,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386234216,4.813704,147.71,147.7,10.38294122]
["bitfinex-derivatives","SOLF0:USTF0",1751386234613,4.813704,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386235514,4.813704,147.72,147.71,10.38244122]
["bitfinex-derivatives","SOLF0:USTF0",1751386235715,4.813704,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386235919,11.30933379,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386235920,4.813704,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386236225,4.86396753,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386238727,4.86396753,147.74,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386239923,11.30933379,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386239924,4.86396753,147.75,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386240327,4.86396753,147.76,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386240628,11.63006753,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386240824,4.86396753,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386241224,6.7661,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386241417,4.86396753,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386241919,11.62976753,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386242321,6.7658,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386242517,11.62976753,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386242722,6.7658,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386242923,4.86396753,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386243432,4.86396753,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386243932,4.86396753,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386244934,4.86396753,147.77,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386246230,9.85940176,147.78,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386247333,4.86396753,147.78,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386248425,46.9,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386248630,51.68681227,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386249634,46.9,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386251735,50.51454122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386252334,50.51454122,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386254734,46.9,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386259739,3.61454122,147.81,147.74,17.14744122]
["bitfinex-derivatives","SOLF0:USTF0",1751386259938,3.61454122,147.81,147.74,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751386260536,3.61454122,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751386260738,3.61454122,147.81,147.74,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751386261138,3.61454122,147.81,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751386261940,3.61454122,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386262640,3.39596427,147.82,147.74,17.14744122]
["bitfinex-derivatives","SOLF0:USTF0",1751386262836,3.61454122,147.81,147.74,17.14744122]
["bitfinex-derivatives","SOLF0:USTF0",1751386263141,47.12,147.83,147.78,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386263441,47.12,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751386263750,1.17766497,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751386264046,205.73620627,147.86,147.82,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386264546,205.73620627,147.86,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386266235,49.3397,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751386268144,47.1,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751386269044,1.17722675,147.9,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386270038,1.17722675,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386272247,6.09491636,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386272546,46.9,147.91,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386272745,4.97104729,147.91,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386272945,4.97104729,147.92,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386273145,4.97104729,147.91,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386273342,5.58568298,147.94,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386273343,4.97104729,147.93,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386273548,4.97104729,147.92,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386273748,4.97104729,147.93,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386274144,10.55673027,147.94,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751386274442,10.55673027,147.94,147.88,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386275243,10.55673027,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751386276046,10.55673027,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751386276248,8.58558851,147.93,147.85,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751386276445,8.58558851,147.93,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386276642,8.58558851,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751386276854,8.58558851,147.93,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386277049,3.61454122,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386277250,3.61454122,147.91,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386277449,3.61454122,147.91,147.82,584.4]
["bitfinex-derivatives","SOLF0:USTF0",1751386277748,4.97104729,147.9,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386277945,3.61454122,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386278146,3.61454122,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751386278353,6.762,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751386278545,3.61454122,147.84,147.75,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751386278751,3.61454122,147.84,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386278752,6.7625,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386279051,4.97104729,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386279253,4.97104729,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751386279753,4.97104729,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386279943,3.61454122,147.82,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386280147,8.58558851,147.82,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386280451,50.49454122,147.84,147.75,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751386280652,3.61454122,147.81,147.75,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751386281249,8.62552072,147.81,147.75,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751386281449,10.37814122,147.81,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386281750,5.0109795,147.8,147.75,49.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751386282755,5.0109795,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386284150,11.7748795,147.8,147.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751386284544,5.0109795,147.8,147.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751386284749,5.0109795,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386285452,3.61454122,147.79,147.71,51.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751386285754,8.62552072,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386285950,10.37904122,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386286462,6.7647,147.78,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751386288453,6.7647,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386288653,6.7647,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386288654,11.7756795,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386289161,11.7756795,147.78,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751386290262,6.7647,147.78,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751386290661,3.61454122,147.79,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386290858,3.61454122,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386291159,10.37994122,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386291364,3.61454122,147.77,147.71,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751386291758,6.7654,147.77,147.71,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751386292157,3.61454122,147.78,147.71,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751386292358,6.7656,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386292560,6.7656,147.76,147.71,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751386293465,6.7656,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386293662,6.7661,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386293864,3.61454122,147.78,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386294061,6.766,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386294865,6.7661,147.75,147.7,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386295062,8.4581486,147.78,147.7,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386295465,6.7658,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386295860,6.7664,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386296060,6.7664,147.75,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386296368,4.84360738,147.78,147.69,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751386296669,3.61454122,147.75,147.69,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751386297165,3.61454122,147.75,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386297666,3.61454122,147.75,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386297866,4.84360738,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386298669,11.60850738,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386298867,4.84360738,147.78,147.69,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751386299068,4.84360738,147.78,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386299265,8.4581486,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386299568,3.61454122,147.78,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386299768,46.9,147.79,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386300364,6.7649,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386300564,46.9,147.79,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386300765,46.9,147.79,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386300963,46.9,147.79,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751386300964,3.61454122,147.78,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751386301271,46.9,147.79,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386301669,46.9,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386301971,46.9,147.79,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386302364,46.9,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386302772,46.9,147.79,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386303072,46.9,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386303273,46.9,147.79,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386303872,46.9,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386304071,53.6641,147.79,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386304273,53.6641,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386304668,6.7638,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386304975,9.14547686,147.82,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386305171,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386306672,6.7634,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386306975,6.7637,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386307174,635.17454122,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386307863,6.7634,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386308469,631.56,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386308771,6.7629,147.82,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386310070,6.7629,147.82,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386310266,6.7629,147.82,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386310466,6.7631,147.81,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386311273,6.7631,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751386311480,46.98,147.83,147.78,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386312267,6.7627,147.82,147.78,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386312671,46.98,147.83,147.75,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751386312869,46.98,147.83,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386313374,50.59454122,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386313979,6.7639,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386314180,50.59454122,147.83,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386314879,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386316579,3.61454122,147.82,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386317081,3.61454122,147.82,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386318183,8.37917897,147.82,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386318375,8.37917897,147.82,147.75,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751386318376,8.37917897,147.82,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386318981,8.37917897,147.82,147.75,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751386319682,3.61454122,147.8,147.73,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386319985,6.7654,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751386320282,3.61454122,147.8,147.73,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386320584,6.7652,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751386320783,6.7652,147.77,147.73,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386321283,6.7652,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386321482,6.7652,147.77,147.73,50.59454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386321682,6.7646,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386322984,11.55553844,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386323182,11.55583844,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386323382,6.7649,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386323583,6.7649,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386323782,4.79093844,147.77,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386324081,4.79093844,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386324290,4.79093844,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386324586,11.55653844,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386324886,6.7656,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386325083,11.55653844,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386325384,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386325685,11.55653844,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386325890,6.7656,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386326186,4.79093844,147.76,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386327181,4.79093844,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386328182,6.765,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386328384,4.79093844,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386330393,4.79093844,147.77,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386330688,4.79093844,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386330888,6.7645,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386331184,11.55543844,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386331389,6.7645,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386331585,11.55543844,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386331786,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386331986,11.55543844,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386332184,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386332386,11.55543844,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386332585,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386332783,8.40547966,147.78,147.7,57.86744317]
["bitfinex-derivatives","SOLF0:USTF0",1751386332989,3.61454122,147.76,147.7,52.83974122]
["bitfinex-derivatives","SOLF0:USTF0",1751386333293,8.40547966,147.76,147.7,52.83974122]
["bitfinex-derivatives","SOLF0:USTF0",1751386333489,3.61454122,147.76,147.7,52.83974122]
["bitfinex-derivatives","SOLF0:USTF0",1751386333688,8.40547966,147.76,147.7,52.83974122]
["bitfinex-derivatives","SOLF0:USTF0",1751386333888,3.61454122,147.76,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386334089,8.40547966,147.76,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386334290,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386334491,8.40547966,147.76,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386334691,3.61454122,147.76,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386334888,8.40547966,147.76,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386335193,4.79093844,147.75,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386335592,6.7667,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751386336287,11.55693844,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386336487,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386336685,8.40547966,147.76,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386336888,6.7664,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386337294,6.7664,147.74,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386337890,6.7664,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386338098,6.7667,147.73,147.7,49.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751386338393,3.61454122,147.74,147.67,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751386338599,3.61454122,147.72,147.67,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751386338801,4.79093844,147.75,147.66,49.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751386338802,3.61454122,147.7,147.66,49.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751386339198,3.61454122,147.72,147.66,49.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751386339595,10.38194122,147.72,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386339901,10.38194122,147.72,147.66,49.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751386340600,3.61454122,147.72,147.66,49.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751386340802,3.61454122,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386341194,3.61454122,147.74,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386341392,4.79093844,147.77,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386341595,11.06522403,147.78,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342097,11.06522403,147.78,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342098,3.61454122,147.76,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342399,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342595,6.7663,147.74,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342795,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386342996,3.61454122,147.75,147.68,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751386343300,6.7667,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386343500,3.61454122,147.75,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386343701,3.61454122,147.73,147.68,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751386343902,3.61454122,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751386344302,3.61454122,147.73,147.68,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751386344501,10.38104122,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386346497,3.61454122,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386347098,10.38104122,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386347293,3.61454122,147.74,147.68,5.81784122]
["bitfinex-derivatives","SOLF0:USTF0",1751386347705,10.38084122,147.74,147.68,5.81784122]
["bitfinex-derivatives","SOLF0:USTF0",1751386347907,10.38084122,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386348205,10.38104122,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386348704,10.38104122,147.74,147.68,5.81784122]
["bitfinex-derivatives","SOLF0:USTF0",1751386349300,6.7668,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386349500,3.61454122,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386349805,6.767,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386350105,3.61454122,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386350705,3.61454122,147.74,147.66,52.87964122]
["bitfinex-derivatives","SOLF0:USTF0",1751386351201,3.61454122,147.74,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386351202,3.61454122,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386351403,6.7679,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386353007,10.38194122,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386353507,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386354410,6.7669,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386354606,46.94,147.74,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386354809,46.94,147.74,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386356209,46.94,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386356508,6.766,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386357305,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386360014,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386360813,6.7662,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386361017,8.26744153,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386361616,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386363419,6.7667,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386364417,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386364621,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386364820,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386365019,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386365220,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386365419,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386365720,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386365920,11.41940031,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386366121,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386366317,11.41940031,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386366522,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386366720,11.41940031,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386366923,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386367124,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386367318,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386367517,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386367719,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386367920,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386368228,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386368423,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386368726,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386368927,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386369126,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386369327,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386369523,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386369717,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386369922,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386370122,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386370329,11.41890031,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386370523,4.65290031,147.74,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386370928,4.65290031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386371830,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386372029,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386372230,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386372425,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386372625,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386372924,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386373222,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386373419,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386373621,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386373824,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386374024,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386374220,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386374426,11.41920031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386374630,11.41900031,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386374828,4.65290031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386375026,4.65290031,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386375329,4.65290031,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386375520,4.65290031,147.73,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386375727,4.65290031,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386376026,11.41940031,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386376329,4.65290031,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386376532,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386377528,4.65290031,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386377729,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386377930,4.65290031,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386378230,4.65290031,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386378430,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386378630,6.7663,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386378831,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386379135,4.65290031,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386379334,4.65290031,147.73,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386379733,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386379938,4.65290031,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386380234,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386380435,4.65290031,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386380734,4.65290031,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386380937,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386381231,6.7663,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386381436,4.65290031,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751386382137,4.65290031,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386382434,4.65290031,147.73,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386383336,6.7663,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386383537,6.766,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386383742,4.73443149,147.74,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386384539,4.73443149,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386384938,11.50073149,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386385138,6.7663,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386385338,6.7667,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386385840,3.61454122,147.76,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386386140,6.7665,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386386338,4.73549071,147.73,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386389141,4.73549071,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386389539,4.73549071,147.76,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386389739,4.73549071,147.75,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751386390135,46.94,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386390340,4.73288302,147.77,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386391244,4.73288302,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386391452,4.73288302,147.77,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386391652,4.73288302,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386393552,46.94,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386393754,3.61454122,147.84,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386393949,6.7624,147.83,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386394750,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386394951,6.7627,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386395153,6.7627,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751386395454,6.7627,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386395655,3.61454122,147.82,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386396250,6.7636,147.8,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386396945,6.7633,147.81,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386397151,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386398356,6.7633,147.81,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386398657,6.7633,147.81,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386399155,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386399454,3.61454122,147.83,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386399663,6.7635,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386399860,6.7635,147.8,147.77,10.37914122]
["bitfinex-derivatives","SOLF0:USTF0",1751386400056,6.7641,147.79,147.74,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751386400256,3.61454122,147.81,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386400752,3.61454122,147.81,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386400953,3.61454122,147.77,147.71,49.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751386401158,6.7654,147.76,147.71,49.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751386401661,6.7654,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386402464,10.37964122,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386402661,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386402857,9.1205922,147.8,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386403062,50.51454122,147.81,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386403659,6.7637,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386404959,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751386405454,6.7625,147.83,147.78,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386405953,6.7619,147.84,147.78,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386406264,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386408267,6.7619,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386408967,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751386409169,3.61454122,147.84,147.77,8.13464122]
["bitfinex-derivatives","SOLF0:USTF0",1751386409664,3.61454122,147.84,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386409867,8.17182422,147.84,147.77,5.86114122]
["bitfinex-derivatives","SOLF0:USTF0",1751386410267,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751386412366,3.61454122,147.84,147.77,12.62584122]
["bitfinex-derivatives","SOLF0:USTF0",1751386412572,3.61454122,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386413272,6.7636,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386413766,6.7636,147.8,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386413972,3.61454122,147.84,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386414466,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386415572,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386415778,263.86966903,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386416270,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386416470,6.7624,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751386416674,6.7619,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751386417175,260.25512781,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386417374,267.01662781,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386417676,267.01662781,147.85,147.79,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386417974,267.01662781,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386418176,6.7618,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386418380,6.7618,147.84,147.79,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386418673,6.7617,147.84,147.79,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386419175,6.7617,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751386420273,6.7617,147.84,147.8,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386420977,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386421473,6.7617,147.84,147.8,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386422272,6.7617,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751386422475,6.7622,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751386422976,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751386424877,6.7619,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386431274,4.79756988,147.85,147.79,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386431479,4.79756988,147.86,147.79,50.47454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386431678,4.79756988,147.85,147.79,50.47454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386431885,6.7612,147.85,147.79,50.47454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386432085,11.55876988,147.85,147.79,50.47454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386432284,6.7612,147.85,147.79,50.47454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386432582,4.79756988,147.85,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386432978,4.79756988,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751386433178,6.7608,147.86,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386433384,4.79756988,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386433581,11.55806988,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386433776,4.79756988,147.86,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386433979,4.79756988,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386434181,4.79756988,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386434381,4.79756988,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386434582,4.79756988,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386434783,11.55796988,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386434984,4.79756988,147.86,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386435189,4.79756988,147.87,147.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751386435384,4.79756988,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386435578,4.79756988,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386435782,4.79756988,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386435977,4.79756988,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386436177,57.27414122,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386436382,4.89566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386436588,4.89566891,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386436889,4.89566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386437086,4.89566891,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386437288,4.89566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386438689,4.89566891,147.88,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386438885,4.89566891,147.88,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386439090,4.89566891,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751386439285,4.89566891,147.9,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386439688,4.89566891,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386439889,4.89566891,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386440195,4.89566891,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751386440492,4.89566891,147.9,147.85,8.34174122]
["bitfinex-derivatives","SOLF0:USTF0",1751386440692,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386440894,6.7592,147.9,147.85,8.34174122]
["bitfinex-derivatives","SOLF0:USTF0",1751386441987,11.65426891,147.91,147.85,8.34174122]
["bitfinex-derivatives","SOLF0:USTF0",1751386442190,4.89566891,147.91,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386442393,11.65396891,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386442590,11.65396891,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386442793,4.89566891,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386442993,11.65346891,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751386443194,4.89566891,147.93,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386443693,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386444095,8.51021013,147.93,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386444298,6.7587,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386444703,6.7606,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386444899,3.61454122,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386445199,3.61454122,147.89,147.81,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386445399,6.7601,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386445892,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386446293,10.37424122,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386446498,8.51021013,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386446698,10.37434122,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386446900,15.27001013,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386447098,10.37434122,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386447293,4.89566891,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386447493,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386447895,11.65586891,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386448196,11.65586891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386448399,4.89566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386450195,11.65566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386450696,4.89566891,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386450896,15.26981013,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386451096,4.89566891,147.88,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386451497,4.89566891,147.89,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386451694,4.89566891,147.88,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386451894,4.89566891,147.89,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386452191,4.89566891,147.88,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386452396,19.98212146,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386452594,6.7595,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386453099,8.51021013,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386453290,8.51021013,147.9,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386453291,4.89566891,147.9,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386453494,8.51021013,147.9,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386453696,6.7599,147.88,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386454302,6.7599,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751386455602,6.7604,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386456200,6.7604,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751386457805,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751386458009,3.61454122,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386458505,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386459002,6.7605,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386459203,10.37464122,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386459406,4.89566891,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386459601,4.89566891,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751386459908,4.89566891,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751386460400,4.89566891,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386461300,4.89566891,147.9,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386461504,4.89566891,147.93,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386461805,11.65346891,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751386462202,11.65346891,147.93,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386463403,4.89566891,147.93,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386463805,10.48135189,147.94,147.89,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386464111,6.7578,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751386464506,17.23875189,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751386464907,3.61454122,147.93,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386465103,3.61454122,147.91,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386465510,10.37324122,147.91,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386465709,8.51021013,147.91,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386465910,3.61454122,147.91,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386466110,6.7597,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386466610,3.61454122,147.87,147.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386467211,10.37514122,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386468107,3.61454122,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386468310,8.51021013,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386468613,4.89566891,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386468814,11.65596891,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386469010,11.65596891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386469214,11.65596891,147.87,147.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386470013,11.65596891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386470620,6.7609,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386470821,4.89566891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386471322,11.65606891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386471922,4.89566891,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386472122,4.89566891,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386472312,4.89566891,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386472516,4.89566891,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386472713,11.65596891,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386473317,4.89566891,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386473523,4.89566891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386473821,11.65616891,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751386475221,4.89566891,147.87,147.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386475417,4.89566891,147.87,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386475625,4.89566891,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386476020,11.65526891,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751386476215,4.89566891,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386476415,4.89566891,147.87,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386476618,4.89566891,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386477526,4.89566891,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386477823,4.74771718,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751386478126,4.74771718,147.89,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386478626,4.74771718,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751386478928,11.50711718,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751386479120,4.74771718,147.89,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386479527,11.50721718,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386479827,4.74771718,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386480122,4.74771718,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751386480824,4.74771718,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751386481019,4.74771718,147.89,147.82,55.37411671]
["bitfinex-derivatives","SOLF0:USTF0",1751386481214,4.74771718,147.9,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386482526,4.74771718,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751386483125,4.74771718,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386483324,4.74771718,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386483524,4.74771718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386483726,4.74771718,147.92,147.85,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751386483928,4.74771718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386484117,6.7581,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386484316,11.50581718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386484522,6.7581,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386484722,11.50581718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386484923,6.7581,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386485122,11.50581718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386485323,6.7581,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386485629,4.74771718,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751386487029,4.74771718,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386487229,4.74771718,147.91,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386487423,4.74771718,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751386488329,4.74771718,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386491031,4.74771718,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386491227,11.50641718,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386491427,10.37324122,147.91,147.85,5.82494122]
["bitfinex-derivatives","SOLF0:USTF0",1751386491629,15.1209584,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386491927,11.50671718,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386492325,11.50671718,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386492526,11.50671718,147.9,147.85,5.82494122]
["bitfinex-derivatives","SOLF0:USTF0",1751386493330,6.7594,147.89,147.85,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751386493528,11.50711718,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386493728,4.74771718,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386493924,4.74771718,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386494125,4.74771718,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386494326,4.74771718,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386494526,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386494726,11.50731718,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386494927,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386495232,11.50731718,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386495533,4.74771718,147.88,147.82,54.99284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386495929,11.50771718,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386496632,11.50771718,147.88,147.82,8.17284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386497436,11.50811718,147.87,147.82,8.17284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386497728,6.7604,147.87,147.82,8.17284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386497927,11.50811718,147.87,147.82,8.17284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386498134,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386498333,11.50811718,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386498533,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386498735,11.50781718,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386498937,4.74771718,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386499140,11.50811718,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386499335,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386499535,4.74771718,147.87,147.82,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751386499734,4.74771718,147.88,147.82,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751386499934,4.74771718,147.87,147.82,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751386500134,11.50781718,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386500531,4.74771718,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386500737,4.74771718,147.89,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386501239,4.74771718,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386502540,11.50711718,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386502740,4.74771718,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386503441,4.74771718,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751386503640,4.74771718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386503941,4.74771718,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386504442,11.50541718,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386504635,4.74771718,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386504840,4.74771718,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386505140,11.50571718,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751386505537,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751386505744,6.7581,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386506336,11.50581718,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386506535,11.50581718,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751386506732,4.74771718,147.92,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386507040,8.3622584,147.91,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386507240,6.7592,147.9,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386507641,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386507842,6.7594,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386508043,4.74771718,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386508344,4.74771718,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386508544,10.37324122,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386508744,15.1209584,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386509043,10.37324122,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386509244,15.1209584,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386509445,4.74771718,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386511846,11.50671718,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751386512040,11.50671718,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386512840,9.90671718,147.9,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386513141,5.159,147.9,147.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386513343,9.90671718,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751386513545,8.3622584,147.89,147.82,54.97284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386513843,3.61454122,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386514045,6.7599,147.88,147.82,54.97284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386514244,3.61454122,147.87,147.82,51.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751386514443,3.61454122,147.87,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386514444,8.3622584,147.87,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386514647,4.74771718,147.86,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386514946,4.74771718,147.88,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386515247,11.50711718,147.89,147.82,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386515445,4.74771718,147.88,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386515646,4.74771718,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751386516056,4.74771718,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386516242,4.74771718,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751386516448,4.74771718,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386516744,11.50711718,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386517145,6.7594,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386517341,11.50711718,147.89,147.84,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386519144,8.3622584,147.88,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386519348,3.61454122,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751386519645,3.61454122,147.84,147.79,588.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751386519840,8.3622584,147.84,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386520039,3.61454122,147.84,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386520252,8.3622584,147.84,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386520649,8.3622584,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751386522250,3.61454122,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751386525047,3.61454122,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751386526443,3.61454122,147.84,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386526748,4.74771718,147.86,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386526749,3.61454122,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386526944,3.61454122,147.82,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386527540,3.61454122,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386529152,3.61454122,147.82,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751386529553,10.37694122,147.83,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386529754,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386530250,6.7631,147.81,147.75,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751386530454,10.37764122,147.81,147.75,5.90534122]
["bitfinex-derivatives","SOLF0:USTF0",1751386530659,4.74771718,147.85,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386530859,3.61454122,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386531356,6.7625,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386532756,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386532952,3.61454122,147.84,147.75,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751386533153,3.61454122,147.82,147.75,5.90534122]
["bitfinex-derivatives","SOLF0:USTF0",1751386534158,6.7631,147.81,147.75,5.90534122]
["bitfinex-derivatives","SOLF0:USTF0",1751386534760,6.7631,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386534960,6.7628,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386535159,6.7628,147.82,147.75,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751386535160,50.43454122,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386535460,50.43454122,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751386535651,6.7635,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751386536350,6.7632,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751386536861,6.7636,147.8,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386537059,3.61454122,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386537259,3.61454122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386537460,10.37874122,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386537958,3.61454122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386538155,6.7648,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751386538356,3.61454122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386538759,6.7644,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386539959,10.37874122,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386540457,6.7646,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386540654,6.94070396,147.82,147.71,50.43454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386540861,3.61454122,147.77,147.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386541060,6.7656,147.76,147.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386541258,46.84,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386541452,46.84,147.78,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386541659,46.84,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386541860,46.84,147.78,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386542059,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386542263,6.7645,147.78,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386542460,3.61454122,147.8,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386542657,3.61454122,147.78,147.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386542968,3.61454122,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386543159,3.61454122,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386543461,3.61454122,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386543462,10.37884122,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386543861,10.37884122,147.79,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386544156,10.37884122,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386544469,10.37884122,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386547661,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386548666,10.37864122,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386549265,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386549462,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386549764,6.765,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386549970,6.765,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386550468,10.37954122,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386550670,3.61454122,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751386551372,10.37954122,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751386552770,6.765,147.77,147.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386553072,3.61454122,147.8,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386553272,3.61454122,147.8,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386553574,52.77624122,147.82,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386553767,52.77624122,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751386553970,6.7639,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751386555572,3.61454122,147.8,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386556069,6.7648,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751386556674,6.7648,147.78,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386557184,3.61454122,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386557678,3.61454122,147.8,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386557978,6.7637,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751386559680,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386560083,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386560675,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386560876,46.84,147.82,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386561082,53.6026,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386561477,53.6026,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386561976,53.6026,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386562374,53.6026,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386562882,53.6026,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386563384,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386566481,53.6028,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386566777,46.84,147.82,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386567182,3.61454122,147.84,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386567374,3.61454122,147.84,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386567775,10.37654122,147.84,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386568483,18.07481959,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386568877,11.31331959,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386569183,4.54419689,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386569893,6.7619,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751386570093,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751386570290,3.61454122,147.84,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386570488,6.7623,147.83,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386571090,6.7628,147.82,147.76,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386571392,3.61454122,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751386571590,3.61454122,147.82,147.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751386572192,6.7634,147.81,147.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751386573392,6.7634,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386573595,11.30699689,147.82,147.76,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386574092,4.54419689,147.82,147.76,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386574482,6.7633,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751386574685,3.61454122,147.81,147.76,50.51454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386574886,8.15873811,147.81,147.75,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751386575195,3.61454122,147.79,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386575486,3.61454122,147.79,147.72,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386575691,6.7652,147.77,147.72,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386576587,6.7652,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386577192,8.15873811,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386577193,4.54419689,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386577996,6.7646,147.78,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386578598,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751386578799,6.7646,147.78,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386578999,11.30789689,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386579497,11.30789689,147.8,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386580099,11.30789689,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386580301,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386580491,11.36426433,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386580892,4.60056433,147.8,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386581194,4.60056433,147.8,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386581798,11.36426433,147.8,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386582295,11.36426433,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751386583802,11.36426433,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386583999,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386585206,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751386585504,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751386585694,4.60056433,147.81,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386585900,11.36396433,147.81,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386586100,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386586402,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386586994,8.21510555,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386587192,4.60056433,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386588605,6.7636,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386591010,11.36386433,147.81,147.75,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386591502,17.67194162,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751386591810,4.60056433,147.85,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386592106,11.36206433,147.85,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751386592509,11.36206433,147.85,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386592708,6.7615,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751386592908,4.60056433,147.85,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386593211,13.07137729,147.87,147.77,56.75115755]
["bitfinex-derivatives","SOLF0:USTF0",1751386593212,46.84,147.88,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386593406,9.93534417,147.91,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386593712,11.30264604,147.91,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386594011,4.56100191,147.91,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386594200,11.31970191,147.91,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386594405,11.31970191,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386594813,11.31970191,147.91,147.83,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751386595011,11.31970191,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386595310,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751386595712,6.7587,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386596307,53.5982,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751386596509,46.84,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751386597213,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386597612,6.7585,147.91,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386598413,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751386602124,53.5983,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751386602318,46.84,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751386602520,46.84,147.92,147.86,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386602920,6.7589,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751386603215,3.61454122,147.91,147.83,8.31544122]
["bitfinex-derivatives","SOLF0:USTF0",1751386603621,6.7597,147.89,147.83,8.31544122]
["bitfinex-derivatives","SOLF0:USTF0",1751386604014,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386604214,6.7592,147.9,147.83,8.31544122]
["bitfinex-derivatives","SOLF0:USTF0",1751386604620,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386607821,50.45454122,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751386607822,46.84,147.92,147.87,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386608524,46.84,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751386608918,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751386610222,6.7586,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751386612629,6.759,147.9,147.85,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386613124,10.37434122,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386613324,3.61454122,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751386613829,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751386614026,6.7601,147.88,147.83,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751386614732,10.37414122,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751386615431,3.61454122,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751386616032,10.37434122,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751386616833,6.7599,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751386617328,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386617934,6.7604,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386618824,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386620236,6.7604,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751386620624,6.7604,147.87,147.82,50.45454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386620830,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751386621334,3.61454122,147.89,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751386621630,3.61454122,147.87,147.79,8.15284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386621824,6.7611,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751386622027,3.61454122,147.87,147.81,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386622635,17.51538087,147.91,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386622935,10.66225829,147.91,147.83,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386623130,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386625031,10.66225829,147.91,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751386625933,10.66225829,147.91,147.79,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751386625934,3.61454122,147.89,147.79,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751386626130,3.61454122,147.87,147.8,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386626526,6.761,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751386627038,6.7613,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751386627434,3.61454122,147.87,147.8,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386627741,6.762,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751386628336,6.762,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751386628535,6.762,147.84,147.8,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386629137,6.762,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751386629531,6.7624,147.83,147.79,5.80714122]
["bitfinex-derivatives","SOLF0:USTF0",1751386629736,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386631935,4.65322115,147.86,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751386632236,3.61454122,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751386632438,3.61454122,147.85,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386632635,3.61454122,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386632636,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386632836,3.61454122,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751386633632,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751386634342,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751386634542,3.61454122,147.85,147.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386634743,3.61454122,147.83,147.78,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751386634942,6.7629,147.82,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751386635436,3.61454122,147.83,147.77,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386635639,3.61454122,147.83,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386635840,3.61454122,147.83,147.76,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386636041,6.7631,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751386636549,6.7631,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751386637447,6.7631,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386637744,6.7628,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386637946,3.61454122,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751386638348,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751386639052,6.7639,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751386639250,3.61454122,147.81,147.74,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386639743,6.7638,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386640446,3.61454122,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751386641548,6.7638,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751386642148,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386642552,6.7641,147.79,147.74,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386643150,6.7641,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386643352,6.7641,147.79,147.74,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386643650,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751386644444,3.61454122,147.79,147.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386644849,3.61454122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386645050,6.7642,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386645245,3.61454122,147.8,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386645446,6.764,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386645850,3.61454122,147.8,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386646147,6.7647,147.78,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386646347,6.7647,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386646946,6.7647,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386647549,3.61454122,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386648154,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386648653,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751386649148,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751386649350,3.61454122,147.8,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386649755,6.7641,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386649956,3.61454122,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386651858,46.8,147.82,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386652055,3.61454122,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751386652657,6.7645,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751386652864,3.61454122,147.78,147.71,8.00784122]
["bitfinex-derivatives","SOLF0:USTF0",1751386653158,6.7661,147.75,147.71,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751386653357,3.61454122,147.76,147.71,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751386653758,6.7661,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386655758,6.7663,147.74,147.71,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751386655961,6.7663,147.74,147.71,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751386656457,6.7663,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386656862,3.61454122,147.76,147.7,53.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751386657157,46.82,147.77,147.67,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751386657354,6.7671,147.73,147.67,5.94864122]
["bitfinex-derivatives","SOLF0:USTF0",1751386657766,6.7671,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386658353,6.7671,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386658854,46.82,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386659254,6.7656,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386659463,46.82,147.77,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386659854,6.7667,147.73,147.67,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751386660050,6.7667,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386660257,3.61454122,147.76,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751386660959,3.61454122,147.74,147.66,8.27124122]
["bitfinex-derivatives","SOLF0:USTF0",1751386661150,46.82,147.77,147.66,8.27124122]
["bitfinex-derivatives","SOLF0:USTF0",1751386661151,3.61454122,147.72,147.66,8.27124122]
["bitfinex-derivatives","SOLF0:USTF0",1751386661554,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386661749,3.61454122,147.72,147.66,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751386661959,6.7684,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386662154,3.61454122,147.7,147.66,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751386662362,3.61454122,147.7,147.65,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386662859,10.38284122,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386663957,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386664158,3.61454122,147.75,147.66,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751386664357,8.12536126,147.75,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386664559,3.61454122,147.73,147.66,5.98074122]
["bitfinex-derivatives","SOLF0:USTF0",1751386664861,3.61454122,147.73,147.65,50.43454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386665062,10.38254122,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386665265,3.61454122,147.73,147.65,50.43454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386665852,6.768,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751386666058,3.61454122,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751386666258,3.61454122,147.73,147.63,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751386666259,3.61454122,147.71,147.63,6.00594122]
["bitfinex-derivatives","SOLF0:USTF0",1751386666466,50.51454122,147.71,147.63,6.00594122]
["bitfinex-derivatives","SOLF0:USTF0",1751386666860,3.61454122,147.69,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751386667462,6.7694,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751386667664,3.61454122,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386667971,6.769,147.68,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386668167,3.61454122,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386668368,3.61454122,147.7,147.63,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751386668567,6.7688,147.69,147.63,6.00594122]
["bitfinex-derivatives","SOLF0:USTF0",1751386668968,3.61454122,147.7,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386669265,3.61454122,147.7,147.63,6.00594122]
["bitfinex-derivatives","SOLF0:USTF0",1751386669466,3.61454122,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386669668,46.9,147.71,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386670063,46.9,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386670262,50.51454122,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386670464,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386671066,57.28234122,147.71,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386671373,53.6678,147.71,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386671560,53.6678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386673171,46.9,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386673373,3.61454122,147.73,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386673571,3.61454122,147.73,147.63,6.00594122]
["bitfinex-derivatives","SOLF0:USTF0",1751386673572,50.53454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386674170,50.53454122,147.75,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386675370,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386676873,2.3364,147.77,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386677079,46.92,147.77,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386677378,46.92,147.77,147.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751386677676,6.7659,147.75,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386678278,6.7656,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751386678477,50.53454122,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751386678674,50.53454122,147.77,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386678881,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386680278,3.61454122,147.75,147.68,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751386680581,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386680780,3.61454122,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386680985,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386682381,3.61454122,147.75,147.68,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751386682582,3.61454122,147.73,147.66,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751386682787,9.02565139,147.76,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386682788,3.61454122,147.76,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386682988,6.7662,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386683284,3.61454122,147.74,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386683488,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386685394,3.61454122,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386686096,3.61454122,147.72,147.66,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1751386686793,6.7679,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386687590,6.7681,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751386688792,6.7679,147.71,147.66,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1751386689393,6.7673,147.72,147.66,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1751386690095,6.7673,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386690497,6.7673,147.72,147.66,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1751386690896,6.7678,147.71,147.66,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1751386691601,6.7678,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386694907,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386695202,3.61454122,147.73,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386695503,6.7679,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751386695704,3.61454122,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386695897,3.61454122,147.71,147.62,68.59184122]
["bitfinex-derivatives","SOLF0:USTF0",1751386696097,6.7683,147.7,147.62,68.59184122]
["bitfinex-derivatives","SOLF0:USTF0",1751386696402,3.61454122,147.71,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386696604,10.38234122,147.71,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386696896,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386697203,57.28194122,147.72,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386697404,50.51454122,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386697797,57.28204122,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386698203,57.28204122,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386698398,57.28204122,147.72,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386698399,46.9,147.72,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386698902,8.61450632,147.78,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386699105,12.872185,147.79,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386699299,6.58987868,147.79,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386699505,6.7647,147.78,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751386699697,10.2044199,147.79,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386699895,6.7657,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386700097,3.61454122,147.77,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386700705,6.7658,147.75,147.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751386701004,3.61454122,147.77,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386701194,3.61454122,147.77,147.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751386701600,3.61454122,147.75,147.69,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751386701806,10.2044199,147.75,147.69,5.89334122]
["bitfinex-derivatives","SOLF0:USTF0",1751386702007,46.9,147.76,147.69,5.89334122]
["bitfinex-derivatives","SOLF0:USTF0",1751386702304,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386702505,6.766,147.75,147.69,5.89334122]
["bitfinex-derivatives","SOLF0:USTF0",1751386703204,6.766,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386704109,9.02513378,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386704310,6.7664,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386705308,6.7664,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386705804,6.7664,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386706307,6.7668,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386706502,10.26713028,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386706908,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751386708811,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751386709712,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386711715,6.7668,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386711909,5.873675,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386712316,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386712516,6.7665,147.74,147.69,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751386713206,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386713411,3.61454122,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386713714,3.61454122,147.71,147.65,8.13094122]
["bitfinex-derivatives","SOLF0:USTF0",1751386714023,10.38244122,147.71,147.65,8.13094122]
["bitfinex-derivatives","SOLF0:USTF0",1751386714317,3.61454122,147.71,147.65,8.13094122]
["bitfinex-derivatives","SOLF0:USTF0",1751386714715,3.61454122,147.71,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386714917,6.7684,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386715418,6.7689,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386716118,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386716612,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386716811,6.7688,147.69,147.65,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751386717314,6.7691,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386717619,3.61454122,147.69,147.64,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751386718011,6.7692,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386718213,6.7692,147.68,147.61,61.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1751386718911,6.7692,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386719112,6.7692,147.68,147.61,61.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1751386719515,50.51454122,147.71,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386720112,6.7683,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386720715,6.7683,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386720916,6.7686,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386721112,50.51454122,147.71,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386721318,50.51454122,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386721912,50.51454122,147.71,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386722413,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386723420,10.38334122,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386724320,3.61454122,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386724821,50.51454122,147.71,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386725323,46.9,147.71,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386725620,46.9,147.71,147.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751386726020,6.7682,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751386726414,6.7682,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386726621,10.38274122,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386728223,3.61454122,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386729024,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386729517,10.38284122,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386730422,6.7686,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386732223,6.7686,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386732827,6.7686,147.69,147.62,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751386733018,6.7686,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386733719,3.61454122,147.7,147.62,5.96244122]
["bitfinex-derivatives","SOLF0:USTF0",1751386733720,5.866228,147.7,147.62,5.96244122]
["bitfinex-derivatives","SOLF0:USTF0",1751386734225,5.866228,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386734819,10.25314083,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386735128,6.769,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386735626,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386736130,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386736824,6.7694,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386737023,3.61454122,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386737628,6.7691,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386738427,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386739425,6.7693,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751386739728,6.7693,147.68,147.62,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751386740233,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386740531,3.61454122,147.69,147.62,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751386741630,6.7696,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386744832,3.61454122,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386745028,3.61454122,147.67,147.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751386745636,3.61454122,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751386746226,6.7709,147.64,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751386746537,3.61454122,147.65,147.58,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751386746737,6.7711,147.64,147.58,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751386746938,3.61454122,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386747332,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386748033,3.61454122,147.65,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386748338,46.92,147.66,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386748532,6.31972887,147.71,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386748738,50.53454122,147.71,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386748933,2.24333753,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386749334,6.769,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386749839,2.24333753,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386750040,6.7692,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386750241,3.61454122,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386750443,3.61454122,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386750642,3.61454122,147.69,147.62,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386751532,53.23972887,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386751737,46.92,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386752144,53.6879,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386752442,53.6879,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386752637,6.7682,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386753043,46.92,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386753240,3.61454122,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386753445,3.61454122,147.7,147.64,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751386753642,5.86109398,147.7,147.64,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751386753945,6.7697,147.67,147.62,50.53454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386754244,5.86109398,147.7,147.62,50.53454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386754448,6.7692,147.68,147.62,50.53454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386755140,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386755347,5.86109398,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386755845,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386756446,5.86109398,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386756946,6.7689,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386757447,6.7689,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386757642,12.62939398,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386757842,9.01485276,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386758038,53.6877,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386758948,6.7682,147.7,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386760049,6.7687,147.69,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386760245,46.92,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386760848,46.92,147.71,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386761549,5.86742786,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386761948,6.7698,147.67,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386762150,5.86742786,147.7,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386762553,6.7697,147.67,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386763749,6.7701,147.66,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386767053,6.7704,147.65,147.62,50.53454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386767552,6.7702,147.66,147.62,57.30624122]
["bitfinex-derivatives","SOLF0:USTF0",1751386771251,6.7706,147.65,147.62,50.53454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386772359,6.7711,147.64,147.6,16.71134113]
["bitfinex-derivatives","SOLF0:USTF0",1751386772556,3.61454122,147.68,147.6,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386773157,3.61454122,147.68,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386773759,6.7709,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386776257,3.61454122,147.68,147.59,53.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751386776258,3.61454122,147.66,147.59,51.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751386776458,3.61454122,147.64,147.59,49.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751386776659,6.7727,147.6,147.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751386776959,3.61454122,147.62,147.56,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751386778162,6.773,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386778858,6.7725,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751386779262,3.61454122,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751386779561,6.7727,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751386779761,3.61454122,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751386780056,2.25070773,147.65,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751386780264,3.61454122,147.63,147.56,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751386780455,3.61454122,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751386781557,6.7724,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386785165,6.7728,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386785963,6.7732,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751386786163,6.7732,147.59,147.55,49.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751386786358,3.61454122,147.61,147.55,49.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751386786558,6.7729,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386786756,6.7729,147.6,147.55,52.71374122]
["bitfinex-derivatives","SOLF0:USTF0",1751386786957,4.4091,147.64,147.57,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386787164,50.47454122,147.66,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386787365,3.61454122,147.64,147.57,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386787562,6.7717,147.63,147.57,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386787764,50.47454122,147.66,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386788465,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751386788765,6.7707,147.65,147.59,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386788968,46.86,147.66,147.61,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386789163,209.42715394,147.67,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386789368,209.42715394,147.67,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386789664,209.42715394,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751386791866,3.61454122,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386792056,57.21914122,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386792261,6.7669,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386792462,6.7669,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386794370,53.6046,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386794371,6.7672,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386794573,53.6046,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751386794770,46.86,147.74,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386794969,53.6264,147.74,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386795670,6.7668,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386796175,6.7672,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386796472,50.47454122,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386796774,6.767,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386797574,6.7673,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751386797762,50.47454122,147.74,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386798167,6.7674,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386798373,50.47454122,147.74,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386798767,6.7679,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751386799770,6.7679,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751386799973,6.7679,147.71,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386800279,6.7679,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386800771,6.7681,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751386801075,3.61454122,147.72,147.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751386801278,6.7681,147.7,147.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751386801475,6.7681,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751386801671,4.60063514,147.73,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386801877,46.86,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386802477,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386803777,53.6265,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386804177,46.86,147.74,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386804582,6.7668,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751386805174,53.6265,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386805676,46.86,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386805879,2.217,147.76,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386806381,49.1573,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386806878,2.3173,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386807976,52.80304122,147.79,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386808173,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386808976,6.7654,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386809678,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386810478,6.7653,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386810778,6.7653,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386811376,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386811772,3.61454122,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386811983,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386812984,6.7656,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386814484,6.7658,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751386815187,6.7658,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386815484,6.7664,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751386816791,6.766,147.75,147.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751386817384,6.766,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751386817590,6.7656,147.76,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386818088,6.7658,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751386818892,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386819589,3.61454122,147.73,147.66,51.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751386820090,6.7674,147.72,147.66,51.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751386820892,6.7674,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751386821993,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751386822195,3.61454122,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386822494,5.78594122,147.78,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386822689,5.78594122,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386822690,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386823091,6.7656,147.76,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386823092,6.7656,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751386824095,49.1885,147.79,147.73,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386824696,49.1885,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386825092,6.7648,147.78,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386825296,49.1885,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386826395,55.9527,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386826589,49.1885,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386826995,55.9528,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386827195,53.6043,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386828601,53.6043,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751386828801,53.6043,147.79,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386829198,53.6043,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386830701,6.7645,147.78,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751386831695,6.765,147.77,147.74,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386831891,3.61454122,147.78,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386832094,3.61454122,147.78,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751386832295,6.7651,147.77,147.72,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386833498,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386835603,6.7654,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386835905,6.74098342,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386836501,6.7652,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386836705,6.74098342,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386837505,6.7654,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751386837813,6.7654,147.76,147.71,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386838716,3.61454122,147.77,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386839015,3.61454122,147.75,147.68,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751386839404,13.03719421,147.76,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386839604,139.10214122,147.77,147.71,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386839809,139.10214122,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386839810,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386841314,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386841714,139.10214122,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751386841912,139.10214122,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386842417,6.7662,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386843019,139.10214122,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386843220,2.25652328,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751386843518,12.97786737,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751386844316,12.97786737,147.76,147.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386844515,3.61454122,147.73,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386844916,6.7679,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386845116,3.61454122,147.73,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386845316,6.768,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386847121,6.7681,147.7,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386847323,10.29307257,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386847519,6.7684,147.7,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386849115,6.7686,147.69,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386849919,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386850422,3.61454122,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386850622,6.7686,147.69,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751386851222,6.769,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386853421,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386853818,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386855825,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386856024,3.61454122,147.71,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386856226,6.7692,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386859818,6.7692,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386860025,6.7692,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386860926,6.7691,147.68,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386861418,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386862126,6.7689,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386862425,3.61454122,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386862818,6.7691,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751386863024,3.61454122,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751386863827,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386864028,3.61454122,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386864731,6.7692,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386867127,6.7692,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386867328,3.61454122,147.68,147.61,50.41454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386867631,46.8,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751386867818,6.29621079,147.74,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386868019,46.8,147.75,147.69,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386868429,50.41454122,147.75,147.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386868626,50.41454122,147.75,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386869130,6.7668,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386869626,6.7675,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751386869831,50.41454122,147.75,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751386870025,50.41454122,147.75,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386870226,50.41454122,147.75,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386872334,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386872737,6.7669,147.73,147.68,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386873136,46.8,147.75,147.7,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386873336,46.8,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386873934,6.7669,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751386874834,3.61454122,147.74,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751386875036,3.61454122,147.74,147.67,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386875635,3.61454122,147.72,147.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386875830,3.61454122,147.72,147.66,53.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751386876036,3.61454122,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386876237,5.94984122,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386877040,6.7689,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751386877635,6.7689,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751386877834,2.3353,147.72,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386878643,6.7684,147.7,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386879438,6.7684,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386879737,2.3353,147.72,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386880343,3.61454122,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386880844,6.7688,147.69,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751386881441,6.7691,147.68,147.65,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386881639,3.61454122,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386882040,6.7697,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386882643,6.7693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386882943,3.61454122,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386883246,6.7693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386883449,3.61454122,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751386883749,3.61454122,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386884445,6.7698,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386885045,6.77,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386888449,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386888650,6.7697,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751386888849,6.7697,147.67,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386889250,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386890453,6.7699,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386890851,5.86177964,147.69,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386891453,6.7697,147.67,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386892448,6.7697,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386894752,2.24723842,147.69,147.64,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386894956,8.63151079,147.72,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386895454,2.3353,147.72,147.66,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386895658,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751386896251,6.7681,147.7,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751386896947,3.61454122,147.71,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386897249,3.61454122,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386897450,6.7693,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386897650,3.61454122,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386898056,6.7694,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386898257,3.61454122,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386898656,6.7695,147.67,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751386899857,6.7699,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386900358,6.7699,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386900551,6.7699,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751386900753,3.61454122,147.7,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386900952,6.7688,147.69,147.63,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386901954,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386902155,6.7691,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751386902558,3.61454122,147.7,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386902957,6.7695,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751386904758,6.7699,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751386905060,3.61454122,147.68,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386905258,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751386905459,3.61454122,147.66,147.59,5.81284122]
["bitfinex-derivatives","SOLF0:USTF0",1751386905963,3.61454122,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751386906260,3.61454122,147.64,147.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386906462,6.7716,147.63,147.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386907064,6.7716,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751386907967,8.66421079,147.67,147.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386908161,3.61454122,147.65,147.58,50.39454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386908463,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751386909274,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751386909672,6.7714,147.63,147.58,50.39454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386909871,6.7714,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386910072,3.61454122,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386910265,6.7713,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386910872,3.61454122,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386911875,6.7712,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751386914174,6.7716,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751386915281,6.7718,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751386915470,6.7718,147.62,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386916879,6.7718,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751386917679,6.7719,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751386920078,6.7723,147.61,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751386920576,6.7729,147.6,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386921075,3.61454122,147.63,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386921281,6.7725,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751386921581,3.61454122,147.63,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386921876,3.61454122,147.63,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386922383,6.7725,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386922883,6.7725,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751386923186,6.772,147.62,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386923482,3.61454122,147.63,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386923873,3.61454122,147.63,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751386924180,46.78,147.64,147.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751386924480,46.78,147.64,147.54,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1751386924481,3.61454122,147.62,147.54,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751386924674,3.61454122,147.6,147.54,50.39454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386924880,6.7735,147.59,147.54,50.39454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386925182,6.7735,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386925378,3.61454122,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386925579,6.7732,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386926482,6.7737,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386926883,3.61454122,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386927182,3.61454122,147.6,147.54,50.39454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386927579,6.7738,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386928887,6.7734,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386929085,6.7734,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751386930088,6.7734,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386931286,6.7737,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386931485,3.61454122,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386932584,6.7735,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386934080,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386935689,3.61454122,147.6,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386935884,3.61454122,147.6,147.51,8.14994122]
["bitfinex-derivatives","SOLF0:USTF0",1751386936083,3.61454122,147.58,147.51,8.14994122]
["bitfinex-derivatives","SOLF0:USTF0",1751386936282,3.61454122,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751386937385,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751386937586,3.61454122,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751386937786,3.61454122,147.58,147.51,5.78714122]
["bitfinex-derivatives","SOLF0:USTF0",1751386937985,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751386938386,6.775,147.55,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751386941484,3.61454122,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386941689,3.61454122,147.56,147.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751386941888,3.61454122,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751386942184,3.61454122,147.54,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386942392,3.61454122,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751386942685,6.7761,147.53,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386942886,2.2298,147.57,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386943093,6.7749,147.56,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386943291,5.84434122,147.57,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386943491,5.84434122,147.57,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751386943891,6.7752,147.55,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386944387,6.7747,147.56,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386944888,6.7747,147.56,147.47,589.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751386944889,3.61454122,147.55,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386945093,6.776,147.53,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386946198,6.776,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751386947790,6.776,147.53,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386948290,6.7756,147.54,147.48,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386948896,6.7746,147.56,147.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751386949088,6.7746,147.56,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386949396,6.7746,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751386949796,6.775,147.55,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751386951100,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751386951297,6.7748,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751386953502,6.775,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751386953905,3.61454122,147.57,147.5,3.61454122]
["bitfinex-derivatives","SOLF0:USTF0",1751386954102,6.7753,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386959609,6.7748,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386960008,3.61454122,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386960409,6.7746,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386960709,3.61454122,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386961309,6.7746,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751386961809,10.38874122,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751386962309,6.7746,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751386963509,6.775,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751386965012,6.7748,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751386965515,6.7748,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751386966116,258.85801084,147.58,147.55,2.30458751]
["bitfinex-derivatives","SOLF0:USTF0",1751386966612,258.85801084,147.58,147.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751386966613,133.44458751,147.6,147.56,2.30458751]
["bitfinex-derivatives","SOLF0:USTF0",1751386966814,6.7733,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751386967013,6.7733,147.59,147.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751386967215,6.7733,147.59,147.56,2.30458751]
["bitfinex-derivatives","SOLF0:USTF0",1751386967407,9.07788751,147.59,147.56,9.07888751]
["bitfinex-derivatives","SOLF0:USTF0",1751386968115,9.07788751,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386968717,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386969105,2.30458751,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386969510,9.07798751,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386969710,2.30458751,147.61,147.57,2.30458751]
["bitfinex-derivatives","SOLF0:USTF0",1751386969920,131.12,147.61,147.55,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386970116,6.7725,147.61,147.57,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386970314,46.8,147.62,147.53,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751386970315,181.51862661,147.62,147.54,6.32113793]
["bitfinex-derivatives","SOLF0:USTF0",1751386970513,3.59862661,147.6,147.53,8.18812661]
["bitfinex-derivatives","SOLF0:USTF0",1751386970709,3.59862661,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386971422,6.7734,147.59,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386971616,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751386971819,6.7734,147.59,147.53,8.18812661]
["bitfinex-derivatives","SOLF0:USTF0",1751386972810,10.37152661,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751386974024,3.59862661,147.6,147.53,8.18812661]
["bitfinex-derivatives","SOLF0:USTF0",1751386974221,3.59862661,147.6,147.53,5.97002661]
["bitfinex-derivatives","SOLF0:USTF0",1751386974617,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751386974924,6.7738,147.58,147.53,5.97002661]
["bitfinex-derivatives","SOLF0:USTF0",1751386975623,2.22858832,147.61,147.55,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386976219,2.22858832,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751386976515,2.22858832,147.61,147.55,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386976712,50.39862661,147.62,147.55,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386976916,6.7725,147.61,147.55,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386977524,6.7725,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751386978025,6.7725,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751386978720,57.17062661,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751386978923,46.8,147.62,147.59,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386979527,53.572,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751386980931,53.572,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751386981631,53.572,147.62,147.57,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386983531,53.572,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751386985435,6.7723,147.61,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751386985641,50.39862661,147.62,147.54,5.88452661]
["bitfinex-derivatives","SOLF0:USTF0",1751386986729,50.39862661,147.62,147.54,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386986931,3.59862661,147.6,147.54,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751386987330,3.59862661,147.6,147.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751386987734,6.7739,147.58,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386987936,3.59862661,147.6,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386988337,6.7743,147.57,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751386989239,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386992539,6.7736,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751386992943,6.7736,147.58,147.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751386993337,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751386999246,6.7734,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751387000248,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751387000439,3.59862661,147.6,147.54,3.59862661]
["bitfinex-derivatives","SOLF0:USTF0",1751387001348,6.7735,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751387001751,6.7736,147.58,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751387004649,9.0771817,147.59,147.55,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387004846,4.53303627,147.61,147.57,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387005552,6.7729,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751387005752,4.53303627,147.61,147.57,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387006045,2.3037817,147.6,147.56,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387006255,9.0766817,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751387006446,2.3037817,147.6,147.56,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387006646,46.8,147.62,147.59,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387007249,13.17321454,147.65,147.61,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387007551,9.09151157,147.65,147.61,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387008253,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387009252,6.7711,147.64,147.61,9.0757817]
["bitfinex-derivatives","SOLF0:USTF0",1751387009452,9.09151157,147.65,147.61,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387009657,2.3037817,147.64,147.6,2.3037817]
["bitfinex-derivatives","SOLF0:USTF0",1751387009858,6.78772987,147.65,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751387010159,6.7712,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751387011361,6.78772987,147.65,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751387011561,3.596758,147.64,147.58,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387011760,3.596758,147.64,147.57,5.760058]
["bitfinex-derivatives","SOLF0:USTF0",1751387011761,6.7721,147.62,147.57,5.760058]
["bitfinex-derivatives","SOLF0:USTF0",1751387012060,3.596758,147.64,147.57,5.760058]
["bitfinex-derivatives","SOLF0:USTF0",1751387012559,6.7716,147.63,147.57,5.760058]
["bitfinex-derivatives","SOLF0:USTF0",1751387013163,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751387013461,6.7716,147.63,147.57,5.760058]
["bitfinex-derivatives","SOLF0:USTF0",1751387013662,6.7716,147.63,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751387014462,6.7716,147.63,147.59,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387014959,6.7716,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751387015361,643.18893224,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387015563,133.25512372,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387015860,131.02,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387016463,137.7906,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387016662,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387016962,9.00543263,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387017263,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751387019166,6.7706,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751387019669,6.7709,147.64,147.59,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387019865,3.596758,147.62,147.56,50.336758]
["bitfinex-derivatives","SOLF0:USTF0",1751387020366,3.596758,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751387020566,8.70363284,147.64,147.53,11.03023793]
["bitfinex-derivatives","SOLF0:USTF0",1751387020567,3.596758,147.6,147.53,11.03023793]
["bitfinex-derivatives","SOLF0:USTF0",1751387020766,5.83371649,147.6,147.53,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751387021368,5.83371649,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751387021570,5.83371649,147.6,147.53,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751387022163,5.83371649,147.6,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751387022671,6.774,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751387023069,3.596758,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751387023265,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751387023666,6.7743,147.57,147.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751387024471,6.7743,147.57,147.51,5.872758]
["bitfinex-derivatives","SOLF0:USTF0",1751387024671,6.7746,147.56,147.51,5.872758]
["bitfinex-derivatives","SOLF0:USTF0",1751387024970,6.7746,147.56,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751387025664,6.7746,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751387028174,6.7743,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751387028476,4.73274058,147.59,147.53,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387028775,6.774,147.58,147.53,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387028980,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751387029274,8.32949858,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751387030178,6.7739,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751387030570,6.7739,147.58,147.53,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387030766,4.73274058,147.6,147.55,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387031269,6.7732,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751387031975,6.7732,147.59,147.54,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387032475,11.50554058,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751387032671,4.73274058,147.6,147.56,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387034274,4.73274058,147.6,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751387034576,46.72,147.61,147.56,5.755158]
["bitfinex-derivatives","SOLF0:USTF0",1751387034775,204.52093191,147.62,147.56,5.755158]
["bitfinex-derivatives","SOLF0:USTF0",1751387034976,4.67241341,147.61,147.56,5.755158]
["bitfinex-derivatives","SOLF0:USTF0",1751387035172,4.67241341,147.61,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751387035367,4.67241341,147.61,147.6,10.369158]
["bitfinex-derivatives","SOLF0:USTF0",1751387035573,4.67241341,147.63,147.6,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387035979,4.67241341,147.64,147.6,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387036179,4.67241341,147.64,147.62,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387036373,4.67241341,147.65,147.62,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387036875,4.67241341,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751387038581,11.44241341,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751387038781,4.67241341,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751387041384,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751387043784,11.44161341,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751387043985,4.67241341,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751387044687,4.67241341,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751387044892,4.67241341,147.68,147.63,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387045093,53.01303284,147.69,147.63,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387045390,53.01303284,147.69,147.65,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387045586,6.31303284,147.69,147.67,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387045988,6.31303284,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751387046692,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751387047091,6.7682,147.7,147.67,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387047395,6.7682,147.7,147.65,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387047793,6.7682,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751387048393,6.7682,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751387048794,6.7687,147.69,147.65,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387049597,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751387049892,6.7678,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751387051097,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751387051584,6.7674,147.72,147.65,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387051787,46.68,147.74,147.69,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387052192,6.31303284,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387052392,6.31303284,147.77,147.71,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387052592,6.7656,147.76,147.71,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387053393,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751387054392,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387055599,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751387056590,3.596758,147.75,147.69,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751387057000,6.7665,147.74,147.69,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751387057600,3.596758,147.75,147.69,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751387058000,10.362958,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751387058494,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751387058803,51.0367,147.78,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387058998,6.7653,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751387060896,6.7655,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751387062002,6.7655,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751387062697,6.7655,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751387062896,6.7655,147.76,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387063201,6.7655,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751387063702,181.9967,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751387063703,6.766,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751387064096,6.766,147.75,147.7,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387064602,6.7655,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751387066206,134.456758,147.77,147.7,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387066500,3.596758,147.75,147.68,50.276758]
["bitfinex-derivatives","SOLF0:USTF0",1751387066699,6.767,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751387067193,3.596758,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751387067398,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751387067604,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751387067802,6.7665,147.74,147.68,50.276758]
["bitfinex-derivatives","SOLF0:USTF0",1751387068009,3.596758,147.75,147.68,50.276758]
["bitfinex-derivatives","SOLF0:USTF0",1751387068303,3.596758,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751387068805,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751387069399,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751387069594,6.7667,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751387070603,6.7672,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751387070803,3.596758,147.73,147.66,5.985058]
["bitfinex-derivatives","SOLF0:USTF0",1751387071606,6.7679,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751387072007,6.7679,147.71,147.66,5.985058]
["bitfinex-derivatives","SOLF0:USTF0",1751387072504,6.7679,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751387073304,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751387073603,6.7674,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751387073803,3.596758,147.73,147.66,5.985058]
["bitfinex-derivatives","SOLF0:USTF0",1751387073804,6.7668,147.73,147.66,5.985058]
["bitfinex-derivatives","SOLF0:USTF0",1751387074006,4.49701475,147.76,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751387074210,3.596758,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751387074407,6.7672,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751387075204,6.7672,147.72,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751387078504,57.10517275,147.77,147.7,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387078710,52.608158,147.77,147.7,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387079109,6.7661,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751387079610,52.608158,147.77,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751387079799,50.276758,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387080006,46.68,147.77,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387080913,46.68,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751387081513,1.17822319,147.79,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387081710,4.49122969,147.8,147.74,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387082412,6.764,147.79,147.74,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387083613,6.764,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387084102,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387084306,3.596758,147.79,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387084507,5.879958,147.79,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387084709,6.7649,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751387085716,6.7649,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751387087814,6.7649,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751387089214,6.7649,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751387090221,4.49122969,147.78,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751387090817,6.7656,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751387091014,4.49122969,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387091414,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387093426,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751387094321,6.7652,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751387095123,6.7655,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751387096814,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751387097318,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751387097514,4.49122969,147.78,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387098224,6.7643,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387098524,4.49122969,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387099123,11.20433932,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387099424,14.80109732,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387100426,6.7647,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751387101231,17.96863932,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387101428,11.25552969,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387101823,4.49122969,147.79,147.73,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387102024,6.31865883,147.8,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387102225,4.56069788,147.8,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387102423,11.32449788,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387102631,4.56069788,147.8,147.74,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387103331,6.7642,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751387104126,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387104533,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387106240,6.7642,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387106426,11.32439788,147.8,147.74,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387107236,11.32439788,147.8,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387107638,11.32439788,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751387108440,4.56069788,147.8,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387108640,263.55513911,147.81,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387108840,256.79203911,147.81,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387109534,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387109741,147.47781683,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387110040,4.57798867,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387110240,11.34078867,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387110436,6.31865883,147.84,147.78,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387110642,6.31865883,147.84,147.8,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387110838,6.31865883,147.85,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387111038,6.31865883,147.85,147.8,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387111539,6.31865883,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387112140,13.07965883,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387112339,6.761,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387113043,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387113543,6.7612,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387113740,130.8,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387114141,134.376758,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387114346,6.7611,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387114543,6.7611,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387114747,4.57734343,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387115046,6.7607,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387115246,14.91430065,147.89,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387115454,6.7602,147.88,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387115653,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751387115958,6.7602,147.88,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387116857,6.7602,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751387117057,4.57734343,147.89,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387117260,4.57734343,147.89,147.85,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387117454,3.596758,147.91,147.85,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387117656,3.596758,147.91,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387118056,6.7597,147.89,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387118264,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751387118556,6.76,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751387118859,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387119161,6.7596,147.89,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387119362,3.596758,147.91,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387119855,6.7598,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751387120057,3.596758,147.89,147.83,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387120253,3.596758,147.89,147.81,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751387120455,3.596758,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751387120658,3.596758,147.89,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387120853,6.7606,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387121064,6.7606,147.87,147.81,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751387121267,6.7606,147.87,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387121567,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751387122360,9.17990141,147.9,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387122554,12.77665941,147.9,147.82,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387122956,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387123161,12.77665941,147.9,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387123366,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751387123669,12.77665941,147.9,147.79,50.236758]
["bitfinex-derivatives","SOLF0:USTF0",1751387123670,3.596758,147.86,147.79,50.236758]
["bitfinex-derivatives","SOLF0:USTF0",1751387123861,3.596758,147.84,147.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751387124262,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387124666,6.7624,147.83,147.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751387125069,3.596758,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387125370,3.596758,147.84,147.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751387125562,6.7624,147.83,147.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751387126265,6.7627,147.82,147.77,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387126770,3.596758,147.84,147.77,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387128069,6.7623,147.83,147.77,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387128268,3.596758,147.84,147.77,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387128561,6.7622,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387129272,10.358658,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387131473,6.7622,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387131676,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387131975,3.596758,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387132975,3.596758,147.84,147.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751387133171,3.596758,147.84,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387133572,6.763,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751387135274,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751387136080,6.7635,147.8,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387137175,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387137683,6.7633,147.81,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387137978,4.57734343,147.82,147.76,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387138475,6.7636,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751387141679,4.57734343,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387142180,6.7638,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387143281,6.764,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387144381,6.7638,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387145286,6.7638,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387145481,6.7633,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387145786,9.13604889,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387145985,9.13604889,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387146282,11.37982975,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387146682,6.7639,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387149885,11.37982975,147.82,147.75,50.196758]
["bitfinex-derivatives","SOLF0:USTF0",1751387150086,11.37995125,147.82,147.75,50.196758]
["bitfinex-derivatives","SOLF0:USTF0",1751387150290,3.596758,147.81,147.75,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751387150483,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751387150683,6.7643,147.79,147.74,8.027058]
["bitfinex-derivatives","SOLF0:USTF0",1751387152287,6.7643,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387155689,6.7643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751387159494,10.360358,147.8,147.74,8.027058]
["bitfinex-derivatives","SOLF0:USTF0",1751387159996,6.7641,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751387160295,6.7641,147.79,147.74,8.027058]
["bitfinex-derivatives","SOLF0:USTF0",1751387160495,3.596758,147.8,147.74,8.027058]
["bitfinex-derivatives","SOLF0:USTF0",1751387160696,10.360558,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387160892,3.596758,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387161788,6.7642,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387162893,6.7646,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387163199,3.596758,147.78,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387163401,3.596758,147.8,147.72,3.596758]
["bitfinex-derivatives","SOLF0:USTF0",1751387163589,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387163795,9.06163895,147.79,147.75,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387163996,6.7642,147.79,147.76,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387164294,9.06113895,147.8,147.76,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387164800,2.29743895,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387165503,9.06143895,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387166500,2.29743895,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387167595,9.06143895,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387168393,2.29743895,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751387168599,2.29743895,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387169202,2.29743895,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387169808,9.06143895,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387171804,13.68860792,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387172804,13.68860792,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387173105,2.29743895,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387173309,9.06183895,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751387173807,9.06183895,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751387174103,2.29743895,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751387174504,2.29743895,147.77,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751387174703,2.29743895,147.77,147.74,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387175005,13.68900792,147.78,147.74,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387175805,13.68900792,147.78,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751387176109,13.68900792,147.78,147.74,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387176304,13.68900792,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751387176803,6.92460792,147.77,147.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751387177108,6.92460792,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387177109,2.29743895,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387177303,6.92460792,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387177495,13.68980792,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751387178903,6.92460792,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751387179108,6.92460792,147.75,147.71,48.91743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387179307,2.29743895,147.75,147.71,48.91743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387179608,2.29743895,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751387179802,6.92460792,147.75,147.72,9.06433895]
["bitfinex-derivatives","SOLF0:USTF0",1751387180001,2.29743895,147.75,147.72,9.06433895]
["bitfinex-derivatives","SOLF0:USTF0",1751387180202,13.69070792,147.75,147.72,9.06433895]
["bitfinex-derivatives","SOLF0:USTF0",1751387180803,6.92460792,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751387181700,13.69040792,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751387182098,2.29743895,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751387183504,13.18983795,147.77,147.74,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387183810,6.92460792,147.78,147.75,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387184109,6.92460792,147.78,147.74,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387184609,6.92460792,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751387185602,2.29743895,147.77,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751387186010,6.92460792,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751387186616,13.68920792,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751387186909,2.29743895,147.77,147.73,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387187514,4.62716897,147.78,147.75,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387187808,4.62716897,147.79,147.76,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387188409,11.39116897,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387189116,4.62716897,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387189713,4.62716897,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387190116,6.92460792,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751387190413,6.92460792,147.79,147.75,2.29743895]
["bitfinex-derivatives","SOLF0:USTF0",1751387190914,6.92460792,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387191503,13.68860792,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387196716,6.92460792,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387197621,4.62716897,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387200016,6.31865883,147.82,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751387200215,6.31865883,147.82,147.81,9.06053895]
["bitfinex-derivatives","SOLF0:USTF0",1751387200612,12.99348806,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387200814,4.46543011,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387201215,48.91743895,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387201419,46.62,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387201620,53.3813,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387204121,46.62,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387204322,46.62,147.85,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387204323,55.04956703,147.85,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387204527,8.42956703,147.86,147.82,3.58645596]
["bitfinex-derivatives","SOLF0:USTF0",1751387204819,6.32003657,147.84,147.82,3.58645596]
["bitfinex-derivatives","SOLF0:USTF0",1751387206322,6.32003657,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387206625,13.08063657,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387207226,6.7606,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387208029,6.7608,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387208720,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387208927,6.3138458,147.88,147.84,3.58645596]
["bitfinex-derivatives","SOLF0:USTF0",1751387209228,222.64389702,147.89,147.84,3.58645596]
["bitfinex-derivatives","SOLF0:USTF0",1751387209914,216.33058221,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387210119,6.7599,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387210516,209.57098221,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387210728,216.33058221,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387211324,216.33058221,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751387212027,209.57098221,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751387212820,216.33068221,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751387213429,209.57098221,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387221934,209.57098221,147.89,147.82,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751387222137,209.57098221,147.89,147.84,3.58645596]
["bitfinex-derivatives","SOLF0:USTF0",1751387223345,209.57098221,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387223843,209.57098221,147.89,147.87,9.05380915]
["bitfinex-derivatives","SOLF0:USTF0",1751387224949,216.33048221,147.89,147.87,9.05380915]
["bitfinex-derivatives","SOLF0:USTF0",1751387225141,216.33048221,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387225345,211.86489136,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387225545,137.3201,147.88,147.85,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387225748,137.3201,147.88,147.85,9.05470915]
["bitfinex-derivatives","SOLF0:USTF0",1751387226046,130.56,147.88,147.85,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387226449,130.56,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751387226746,130.56,147.88,147.87,9.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1751387227345,209.57098221,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387227941,209.57098221,147.89,147.88,9.05380915]
["bitfinex-derivatives","SOLF0:USTF0",1751387229150,130.56,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387229648,2.2075,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387229847,130.56,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387231454,11.25970915,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387231751,130.54,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387232154,130.54,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387232556,130.54,147.91,147.88,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387233055,139.59240915,147.91,147.88,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387233754,139.59240915,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387234258,6.7591,147.9,147.88,9.05350915]
["bitfinex-derivatives","SOLF0:USTF0",1751387234455,2.29390915,147.9,147.86,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387234851,9.05320915,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387235058,6.7593,147.9,147.87,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387235253,9.05320915,147.9,147.87,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387235448,9.05320915,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387236256,13.80083083,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387238155,6.7594,147.89,147.87,9.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1751387238354,7.04153083,147.9,147.82,15.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751387238555,7.04153083,147.9,147.86,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387239361,13.80073083,147.9,147.86,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387239958,13.80073083,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387240352,4.74762168,147.9,147.8,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751387240556,2.29390915,147.84,147.8,2.29390915]
["bitfinex-derivatives","SOLF0:USTF0",1751387240756,2.29390915,147.84,147.79,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751387240957,2.29390915,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387241855,10.3491796,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387242160,15.10613792,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387242752,6.7618,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387242957,6.7618,147.84,147.78,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387243157,3.5876796,147.85,147.78,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387243358,4.75695832,147.84,147.78,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387244251,8.34463792,147.83,147.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751387244459,3.5876796,147.83,147.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751387244658,8.34463792,147.83,147.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751387244858,9.40234501,147.83,147.78,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387245365,4.75695832,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751387246166,9.0527,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387246364,4.75444401,147.85,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387246868,20.75257118,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387247262,13.99157118,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387247470,4.75444401,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387247658,4.75444401,147.87,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387248062,4.75444401,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751387248263,4.75444401,147.87,147.86,10.3484796]
["bitfinex-derivatives","SOLF0:USTF0",1751387248759,11.61204652,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387249561,4.75444401,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387250563,11.51354401,147.9,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751387250769,11.51354401,147.9,147.83,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751387250770,4.75444401,147.9,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387251171,6.7597,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751387251371,6.7597,147.89,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387252064,6.7599,147.88,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387252562,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387254866,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387255061,11.51394401,147.89,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387255466,11.51394401,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387255467,4.75444401,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751387255666,4.75444401,147.88,147.84,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387255871,16.0793449,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387256775,4.75444401,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387256977,11.51354401,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387257166,4.75444401,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387259477,46.52,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387260075,51.25003872,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387263476,58.00863872,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387263678,4.73003872,147.9,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387264277,4.73003872,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387264472,11.48903872,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387265474,4.73003872,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387266377,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387266678,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387267376,4.73003872,147.91,147.89,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387267575,4.73003872,147.93,147.89,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387267975,4.73003872,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387269577,5.58568298,147.94,147.86,18.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751387269578,10.3157217,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387271682,5.58568298,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387276389,4.73003872,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387276584,9.42237095,147.98,147.92,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387276884,4.73003872,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751387277192,9.42237095,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751387278179,9.42237095,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387278584,4.73003872,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387280389,4.73003872,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387280791,11.48503872,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387281185,4.73003872,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387281387,6.7554,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387281689,4.73003872,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387282185,4.73003872,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387282386,4.73003872,147.99,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387282881,4.73003872,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387283288,46.66,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387283489,53.4146,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387283681,53.4146,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387283682,46.66,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751387283891,46.66,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387284188,46.66,148.0,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387285090,46.66,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387285289,53.4145,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387285791,53.4145,148.0,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387286089,46.66,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387286388,46.66,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751387286589,53.4144,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751387286979,53.4144,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387288992,53.4144,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387289289,53.4144,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387289687,53.4144,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751387293787,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387294092,46.66,148.0,147.94,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387294494,53.4146,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751387294991,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387295588,11.62982542,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387296195,4.87502542,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387300894,11.62992542,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387301097,8.46270502,147.99,147.91,5.8213796]
["bitfinex-derivatives","SOLF0:USTF0",1751387301394,3.5876796,147.97,147.91,5.8213796]
["bitfinex-derivatives","SOLF0:USTF0",1751387301591,6.7564,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387301989,6.7564,147.96,147.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751387302189,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387302902,6.7564,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751387303091,6.7567,147.95,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387304598,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387305196,8.46270502,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387305599,15.21870502,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387305902,8.46270502,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751387306097,4.87502542,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751387306497,11.63082542,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751387306697,11.63082542,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751387307001,6.7565,147.96,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387307200,4.87502542,147.97,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387307595,11.63102542,147.97,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387307997,11.63102542,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751387311394,4.87502542,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751387313602,4.87502542,147.96,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387313800,4.87502542,147.95,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387314002,4.87502542,147.96,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387314304,4.87502542,147.95,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387314494,4.87502542,147.96,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387314695,4.87502542,147.95,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387314893,4.87502542,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387315104,4.87502542,147.96,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387315304,4.87502542,147.95,147.9,3.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1751387315508,4.87502542,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387315706,4.87502542,147.95,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387315909,11.63122542,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387316205,4.87502542,147.95,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387316396,4.87502542,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387316600,4.87502542,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387316801,4.87502542,147.95,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387316998,4.87502542,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387317201,4.87502542,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387317401,4.87744675,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387317602,3.5876796,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387317808,11.63456402,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387318011,4.87756402,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387319511,4.87756402,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387327025,7.16933956,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387327219,4.87756402,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387348041,9.64019287,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387349242,4.87756402,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387351347,4.87756402,147.95,147.94,9.04867554]
["bitfinex-derivatives","SOLF0:USTF0",1751387351846,4.87756402,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387359951,4.87756402,147.95,147.94,9.04867554]
["bitfinex-derivatives","SOLF0:USTF0",1751387368959,4.87756402,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387369258,4.87756402,147.95,147.94,9.04867554]
["bitfinex-derivatives","SOLF0:USTF0",1751387371358,4.87756402,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387373861,4.6020736,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387374053,6.99851522,147.96,147.92,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387374258,6.99851522,147.95,147.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751387374458,4.70673968,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387383168,6.99851522,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387383371,4.70673968,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387384263,6.99851522,147.94,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387384466,2.29177554,147.94,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387384667,4.64358209,147.93,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387385068,2.29177554,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387385273,4.64398295,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387388065,4.64398295,147.94,147.93,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751387394570,4.64398295,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387394769,4.64398295,147.96,147.93,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387395064,4.64398295,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387400175,6.93575849,147.96,147.88,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751387400382,6.93575849,147.95,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387400583,4.64398295,147.94,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387400882,2.29177554,147.93,147.9,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387401183,4.64398295,147.95,147.92,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387401373,213.6863097,147.96,147.93,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387402274,215.97808524,147.96,147.93,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387402477,4.62823769,147.95,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387404580,6.92001323,147.95,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387404882,4.62823769,147.94,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387405484,9.04867554,147.95,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387405685,9.04867554,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387406289,11.35730535,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387406687,4.65119063,147.94,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387409288,4.60040535,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387409289,4.65119063,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387411892,6.94296617,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387412087,137.24296617,147.95,147.9,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387412288,6.94296617,147.94,147.9,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387412995,4.65119063,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387413392,4.65119063,147.94,147.93,9.04937554]
["bitfinex-derivatives","SOLF0:USTF0",1751387413891,4.65119063,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387426306,2.29177554,147.95,147.91,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387426508,4.6009483,147.95,147.9,2.29177554]
["bitfinex-derivatives","SOLF0:USTF0",1751387426698,11.35854917,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387427414,11.35854917,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387427612,2.30917276,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387427804,2.30917276,147.95,147.92,2.29247641]
["bitfinex-derivatives","SOLF0:USTF0",1751387428110,132.58917276,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387428709,2.30917276,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387428903,132.58917276,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387429308,2.30917276,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387429612,132.58917276,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387429905,141.63834917,147.95,147.89,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387430108,2.29247641,147.94,147.9,2.29247641]
["bitfinex-derivatives","SOLF0:USTF0",1751387430605,6.90517276,147.94,147.9,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387431209,4.61242528,147.93,147.9,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387432109,4.61242528,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387432810,4.61242528,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387434810,11.37002528,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751387435006,4.61242528,147.93,147.9,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387435206,6.90517276,147.93,147.9,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387435408,2.29274748,147.93,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387435609,6.90517276,147.93,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387436609,13.66287276,147.93,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387436910,6.90517276,147.93,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387437607,13.66287276,147.93,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387438109,6.90517276,147.93,147.9,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387438313,6.90517276,147.92,147.89,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387438506,2.29274748,147.92,147.89,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387438706,2.29274748,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387439412,2.29274748,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387440613,4.61242528,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387440814,6.32863182,147.95,147.92,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387441019,213.6863097,147.96,147.94,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387441214,213.6863097,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387441416,218.27514947,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387442315,222.87479949,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387442515,4.58883977,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387446621,9.18909473,147.95,147.9,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751387446820,2.29274748,147.93,147.9,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751387447023,2.29274748,147.93,147.89,2.29274748]
["bitfinex-derivatives","SOLF0:USTF0",1751387447210,2.29274748,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387449118,132.55274748,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387449316,137.17563887,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387449516,137.17563887,147.94,147.93,9.05034748]
["bitfinex-derivatives","SOLF0:USTF0",1751387449517,4.62289139,147.94,147.93,9.05034748]
["bitfinex-derivatives","SOLF0:USTF0",1751387449719,4.62289139,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387451828,13.69234257,147.95,147.89,49.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1751387452022,134.88289139,147.94,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751387452222,130.26,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387452526,4.62313869,147.93,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387458527,130.26,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387458728,136.58863182,147.97,147.91,3.5809368]
["bitfinex-derivatives","SOLF0:USTF0",1751387458931,4.59985338,147.96,147.91,3.5809368]
["bitfinex-derivatives","SOLF0:USTF0",1751387459228,4.59985338,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387460629,6.907052,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387462734,4.59985338,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387462934,6.907052,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387463934,4.59985338,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387470639,4.59985338,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387471144,8.18079018,147.96,147.89,49.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1751387471545,14.93719018,147.96,147.89,49.9609368]
["bitfinex-derivatives","SOLF0:USTF0",1751387471745,2.29245346,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387472446,6.89230684,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387473445,4.59985338,147.94,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387475146,4.59985338,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387476953,6.89230684,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387481453,4.59985338,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387481654,6.89230684,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387482753,6.89230684,147.96,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751387482948,6.89230684,147.95,147.91,2.29245346]
["bitfinex-derivatives","SOLF0:USTF0",1751387483149,2.29245346,147.95,147.91,2.29245346]
["bitfinex-derivatives","SOLF0:USTF0",1751387483349,6.89230684,147.95,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387483549,6.89230684,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387483753,4.59985338,147.95,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387490060,6.89230684,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387490262,4.59985338,147.95,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387494867,6.89230684,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387496069,4.59985338,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387496259,6.89230684,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387501369,6.89230684,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387501570,4.59985338,147.95,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387518886,4.59985338,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387519388,4.59985338,147.94,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387520778,2.29227998,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387523386,2.29227998,147.95,147.92,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387523786,4.5994786,147.96,147.92,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387524086,4.65728436,147.95,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387529385,4.65728436,147.95,147.9,6.27110332]
["bitfinex-derivatives","SOLF0:USTF0",1751387529688,9.25676296,147.94,147.9,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387529887,4.65728436,147.93,147.9,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387530190,2.29227998,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387530386,4.65673247,147.93,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387531794,4.65673247,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387533484,13.70611245,147.94,147.9,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387533691,4.65673247,147.93,147.9,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387533887,2.29227998,147.94,147.9,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387534089,4.62639351,147.93,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751387535393,6.91867349,147.93,147.86,6.27110332]
["bitfinex-derivatives","SOLF0:USTF0",1751387535587,6.91867349,147.92,147.88,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387535787,2.29227998,147.92,147.88,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387535989,4.62546216,147.91,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387536196,6.91774214,147.91,147.85,52.61110332]
["bitfinex-derivatives","SOLF0:USTF0",1751387536493,2.29227998,147.86,147.83,10.8455833]
["bitfinex-derivatives","SOLF0:USTF0",1751387536691,2.29227998,147.86,147.83,4.57447998]
["bitfinex-derivatives","SOLF0:USTF0",1751387537086,2.29227998,147.86,147.83,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751387537384,2.29227998,147.86,147.82,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387537586,2.29227998,147.86,147.83,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387537784,2.29227998,147.86,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387540000,2.29227998,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387540200,2.29227998,147.85,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387540591,2.29227998,147.85,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751387540796,2.29227998,147.84,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751387542605,2.29227998,147.84,147.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387542805,2.29227998,147.82,147.78,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387543006,2.29227998,147.81,147.77,48.63227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387543598,2.29227998,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751387543900,6.7618,147.84,147.78,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387544101,2.29227998,147.82,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387546805,2.29227998,147.82,147.77,48.63227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387547102,2.29227998,147.79,147.75,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387547302,2.29227998,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751387547807,2.29227998,147.8,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751387548006,2.29227998,147.79,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751387548308,2.29227998,147.8,147.76,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387548804,2.29227998,147.8,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751387549700,2.29227998,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751387550600,2.29227998,147.8,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751387551007,2.29227998,147.8,147.76,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387551306,46.34,147.83,147.75,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387551307,2.29227998,147.78,147.75,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387551498,2.29227998,147.79,147.75,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387551699,2.29227998,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751387554507,6.33060787,147.88,147.78,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387554706,2.29227998,147.83,147.79,2.29227998]
["bitfinex-derivatives","SOLF0:USTF0",1751387555112,9.05467998,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387555711,2.29227998,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751387556113,9.05447998,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751387557312,6.7627,147.82,147.79,9.05607998]
["bitfinex-derivatives","SOLF0:USTF0",1751387557509,9.05497998,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751387557819,6.7632,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751387558113,3.58798619,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751387558817,6.7629,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751387559518,3.58798619,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751387559912,46.34,147.85,147.77,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387560112,6.7621,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387561019,6.7624,147.83,147.77,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387562229,6.7624,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387562519,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751387565107,6.7619,147.84,147.77,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387565311,6.7619,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751387565719,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751387566420,6.7619,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751387567218,46.36,147.86,147.81,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387567420,3.58798619,147.9,147.83,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387567715,46.36,147.9,147.83,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387567918,53.1192,147.9,147.85,3.58798619]
["bitfinex-derivatives","SOLF0:USTF0",1751387568315,53.1192,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387568514,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387569621,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387570419,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387571217,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387572318,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387573626,6.759,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387574829,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387575030,204.80359702,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387575230,130.2,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387575431,136.9583,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387577329,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387578330,6.7586,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387579130,6.7586,147.91,147.84,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1751387579131,11.59791318,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387579432,6.7586,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387580223,11.59978201,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387581227,6.759,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387581429,8.4291682,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387581731,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387582231,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387582431,15.1878682,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387582632,8.4291682,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751387583229,6.7594,147.89,147.84,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1751387583431,6.7594,147.89,147.84,8.12098619]
["bitfinex-derivatives","SOLF0:USTF0",1751387583632,3.58798619,147.91,147.84,8.12098619]
["bitfinex-derivatives","SOLF0:USTF0",1751387583832,2.29410024,147.9,147.86,2.29410024]
["bitfinex-derivatives","SOLF0:USTF0",1751387584033,2.29410024,147.9,147.87,2.29410024]
["bitfinex-derivatives","SOLF0:USTF0",1751387584338,2.29410024,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387584832,2.29410024,147.9,147.86,2.29410024]
["bitfinex-derivatives","SOLF0:USTF0",1751387585334,6.7594,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387585534,2.29410024,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387585735,2.29410024,147.89,147.86,2.29410024]
["bitfinex-derivatives","SOLF0:USTF0",1751387585937,2.29410024,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387587736,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387589041,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387589233,133.76422219,147.92,147.85,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387589438,204.80359702,147.93,147.87,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387589638,334.94359702,147.93,147.87,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387590035,211.56119702,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751387590336,204.80359702,147.93,147.87,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387590540,208.38781921,147.93,147.87,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387590736,208.38781921,147.93,147.84,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1751387590936,3.58422219,147.89,147.84,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1751387591142,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387591744,10.34382219,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387592041,3.58422219,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387592840,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387593141,3.58422219,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751387593336,10.34392219,147.89,147.84,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751387593940,10.34392219,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751387594742,10.34392219,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751387596745,3.58422219,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387596945,140.48332219,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387597547,6.7595,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387598040,140.48342219,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387598242,133.72422219,147.9,147.84,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751387598446,133.72422219,147.9,147.84,5.88152219]
["bitfinex-derivatives","SOLF0:USTF0",1751387598639,130.14,147.9,147.84,5.88152219]
["bitfinex-derivatives","SOLF0:USTF0",1751387598839,3.58422219,147.91,147.84,5.88152219]
["bitfinex-derivatives","SOLF0:USTF0",1751387599042,9.41582574,147.92,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387599339,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387599534,9.41582574,147.92,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387600545,16.17402574,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387601239,9.41582574,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387602140,16.17382574,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387606051,16.17382574,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387606241,16.17382574,147.92,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387606442,9.41582574,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387607251,16.17392574,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387608249,18.47328132,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387609648,18.47328132,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387609853,148.59328132,147.92,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387610149,9.41582574,147.91,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387610745,9.41582574,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387611551,11.71790324,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387611754,11.7180527,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387611954,11.7180527,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387612159,4.88114472,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387612548,9.4250447,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387612749,4.88114472,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387613243,9.4250447,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387613648,4.88114472,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387614051,24.75832718,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387614348,13.60430634,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387615260,6.84730634,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387615555,17.60403773,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387615757,10.8167761,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387616456,4.54389998,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387618264,27.94435992,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387620069,6.7563,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387622173,17.60403773,147.97,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387622362,10.8167761,147.98,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387622665,10.8167761,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387623168,6.27287612,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387624972,6.27287612,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387625870,52.55287612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387626070,57.13453511,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387626369,52.55287612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387626770,6.27287612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387626971,13.02767612,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387627274,6.27287612,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387627479,6.7555,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387628774,13.02787612,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387629272,13.02787612,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387629570,13.02787612,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387630172,13.02787612,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387630873,6.27287612,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751387631171,6.27287612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387632979,140.37842219,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387633177,136.7942,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387633476,53.0133,148.03,147.98,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387634067,6.7528,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751387635976,11.3556904,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751387636171,4.6033904,148.05,148.0,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387636372,6.27287612,148.1,148.02,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387636576,10.33472219,148.09,148.02,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387636774,17.68216193,148.1,147.99,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751387636775,11.40928581,148.1,148.04,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387637082,11.40928581,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751387637275,9.12585785,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751387637482,4.59874476,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751387638178,370.19834636,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751387638382,503.80256855,148.11,148.04,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387639079,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751387640578,5.52749878,148.13,148.08,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387640981,12.27619878,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751387641581,5.52749878,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387642280,5.52749878,148.13,148.08,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751387642474,5.52749878,148.13,148.1,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387643776,5.52749878,148.13,148.08,49.82422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387643984,5.52749878,148.13,148.08,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751387643985,9.11172097,148.13,148.08,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751387644179,3.58422219,148.09,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751387644376,3.58422219,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751387644583,3.58422219,148.07,148.0,52.09032219]
["bitfinex-derivatives","SOLF0:USTF0",1751387644778,3.58422219,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751387644984,3.58422219,148.07,148.0,52.09032219]
["bitfinex-derivatives","SOLF0:USTF0",1751387646085,10.33562219,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751387646482,6.7514,148.07,148.0,52.09032219]
["bitfinex-derivatives","SOLF0:USTF0",1751387646682,10.33512219,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751387647288,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751387647687,3.58422219,148.08,148.0,52.09032219]
["bitfinex-derivatives","SOLF0:USTF0",1751387647986,3.58422219,148.09,148.02,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387648683,3.58422219,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751387648879,133.56422219,148.1,148.02,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387649084,3.58422219,148.1,148.04,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387649285,10.33412219,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751387650289,10.33412219,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751387651097,10.33412219,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751387652393,3.58422219,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751387653094,10.33422219,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751387655794,10.33422219,148.1,148.04,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387655795,6.75,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751387658792,4.504,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751387658994,4.71203193,148.12,148.08,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387659497,4.71203193,148.12,148.05,49.80422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387659498,4.71203193,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751387659797,5.52749878,148.13,148.1,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387659998,5.52749878,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751387661195,5.52749878,148.13,148.12,10.33312219]
["bitfinex-derivatives","SOLF0:USTF0",1751387662102,5.52749878,148.13,148.06,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751387662295,5.52749878,148.13,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387662701,6.7491,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751387662998,5.52749878,148.13,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387663198,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751387663399,5.52749878,148.13,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387663893,6.7496,148.11,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387664494,6.7496,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751387664695,6.7496,148.11,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387665499,6.7491,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751387666096,6.7494,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751387666297,6.7494,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751387666996,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751387667190,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751387667998,5.52749878,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387668201,5.52749878,148.13,148.07,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387668202,5.52749878,148.13,148.09,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387668503,5.52749878,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751387673308,4.71203193,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751387673608,4.71203193,148.18,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387673807,4.71203193,148.19,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387674110,4.71203193,148.18,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387674301,4.71203193,148.19,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387674796,11.45783193,148.19,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387674999,11.45783193,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751387675401,4.71203193,148.19,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387676206,4.71203193,148.18,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387676409,4.71203193,148.17,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387676808,4.71203193,148.19,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387677007,4.71203193,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387677204,4.71203193,148.17,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387677409,4.71203193,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387677611,4.71203193,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387677804,4.71203193,148.17,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387678009,4.71203193,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387678212,4.71203193,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751387678401,4.71203193,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751387678606,4.71203193,148.19,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387678807,4.71203193,148.18,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387679113,4.71203193,148.17,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387679314,11.56193583,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751387679614,4.81603583,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751387679805,4.81603583,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751387680007,4.81603583,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751387680208,4.81603583,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751387683315,4.81603583,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751387683612,4.81603583,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751387683812,4.81603583,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751387684014,4.81603583,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751387684217,4.81603583,148.19,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387685812,4.81603583,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751387687210,4.81603583,148.19,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387688120,15.14575802,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387689316,11.56153583,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751387691114,11.56153583,148.2,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387691820,11.56153583,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751387692015,11.56153583,148.2,148.13,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387692016,5.82882219,148.23,148.17,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387692415,5.82882219,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751387692821,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751387693023,3.58422219,148.21,148.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751387693319,10.32942219,148.21,148.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751387693518,3.58422219,148.21,148.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751387693716,3.58422219,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387693920,6.7459,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387695423,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387696020,6.7457,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387696418,7.05554941,148.23,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387696611,3.58422219,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387697122,6.7456,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751387697823,6.746,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751387698223,3.58422219,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751387698422,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751387699223,6.7455,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751387699613,3.58422219,148.21,148.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751387699816,3.58422219,148.19,148.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751387700224,18.13290465,148.22,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751387700423,3.58422219,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751387700623,3.58422219,148.19,148.12,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387700926,6.7469,148.17,148.12,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387701122,10.33112219,148.17,148.11,50.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751387701335,6.7469,148.17,148.11,50.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751387701624,3.58422219,148.18,148.11,48.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751387701927,8.3951716,148.19,148.12,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387702123,6.7465,148.18,148.12,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387702321,6.7465,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751387702722,6.7467,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751387702926,3.58422219,148.17,148.11,48.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751387703324,10.33112219,148.17,148.11,48.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751387703524,3.58422219,148.17,148.11,48.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751387704023,8.3951716,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751387704230,3.58422219,148.17,148.11,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751387704420,15.1420716,148.17,148.11,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751387704626,3.58422219,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751387704828,8.3951716,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751387705024,3.58422219,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751387705332,8.3951716,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751387705631,3.58422219,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751387705831,3.58422219,148.15,148.08,5.95282219]
["bitfinex-derivatives","SOLF0:USTF0",1751387706133,10.33202219,148.15,148.08,52.27282219]
["bitfinex-derivatives","SOLF0:USTF0",1751387706326,10.33202219,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751387707823,6.7478,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751387709326,6.7478,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751387710235,8.42287675,148.14,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387710424,3.58422219,148.14,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387710626,4.83865456,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387710928,4.83865456,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751387712130,4.83865456,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387713234,4.83865456,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387714335,11.58715456,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387714731,11.58715456,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751387715142,11.58715456,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387716137,11.58715456,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751387717134,4.83865456,148.13,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751387717335,4.83865456,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387717535,4.83865456,148.14,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387717736,4.83865456,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387718034,11.58675456,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751387718239,4.83865456,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751387719036,11.58725456,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751387719244,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751387719546,6.7485,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751387719946,6.7485,148.13,148.08,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751387721240,6.7485,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751387723150,6.7485,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387723751,11.58675456,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387723951,6.7481,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387724251,4.83865456,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751387725153,3.58422219,148.13,148.08,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751387725445,3.58422219,148.11,148.03,632.98422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387725646,8.42287675,148.11,148.03,632.98422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387725845,6.7501,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751387726046,8.42287675,148.11,148.03,632.98422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387726351,6.7504,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751387726543,10.33462219,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751387726942,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751387727447,3.58422219,148.09,148.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387727645,10.33472219,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751387728048,3.58422219,148.07,148.0,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387728247,3.58422219,148.05,147.98,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751387728949,10.33672219,148.05,147.98,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751387729654,10.33672219,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751387730153,6.7527,148.04,147.98,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751387730452,3.58422219,148.05,147.98,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751387730651,6.7528,148.04,147.98,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751387730852,3.58422219,148.03,147.96,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1751387731247,10.33752219,148.03,147.96,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1751387731648,10.33752219,148.03,147.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387731649,3.58422219,148.03,147.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387731845,6.7539,148.01,147.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387732249,10.33812219,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751387732446,3.58422219,148.01,147.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387732860,46.34,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387733361,46.34,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751387734253,53.093,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751387734959,53.093,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751387735153,6.7535,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387735354,6.7535,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751387736058,53.0932,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751387737657,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387738356,10.33772219,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387745366,6.754,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387745972,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751387746268,46.34,148.03,147.93,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751387746269,3.58422219,148.0,147.93,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751387746461,3.58422219,148.0,147.93,8.12212219]
["bitfinex-derivatives","SOLF0:USTF0",1751387746661,3.58422219,148.01,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387747066,6.7562,147.96,147.93,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751387747369,3.58422219,147.99,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387747762,6.7558,147.97,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387747961,6.7558,147.97,147.9,48.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751387748162,6.7558,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387750067,3.58422219,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387750266,3.58422219,147.95,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387750571,10.34112219,147.95,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387751272,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387751571,3.58422219,147.95,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387751981,3.58422219,147.93,147.87,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751387752167,3.58422219,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387752563,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387753674,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387754170,49.94422219,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387754472,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387755073,10.34272219,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387757066,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751387757265,10.34252219,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387757671,3.58422219,147.92,147.85,52.14232219]
["bitfinex-derivatives","SOLF0:USTF0",1751387758779,3.58422219,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387758780,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387759469,3.58422219,147.9,147.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387759675,3.58422219,147.9,147.83,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751387759875,6.7597,147.89,147.83,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751387760268,3.58422219,147.9,147.83,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751387760467,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751387760669,3.58422219,147.9,147.83,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751387761068,10.34342219,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387761267,3.58422219,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387762073,6.7595,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751387762669,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387762877,3.58422219,147.86,147.81,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751387763275,10.34502219,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751387763978,3.58422219,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751387764983,46.38,147.88,147.81,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751387765181,117.0936876,148.5,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387765182,3.58422219,147.91,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387765687,6.7591,147.9,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387766276,46.38,147.92,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387766472,46.38,147.92,147.88,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387766673,52.15362219,147.96,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387766881,46.38,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387767183,46.38,147.96,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387767378,6.757,147.95,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387767584,46.38,147.96,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387767778,53.1365,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387767986,46.38,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387770081,6.7569,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387771390,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387772190,53.1364,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387772392,46.38,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387772590,12.49282219,147.99,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387772888,6.755,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387773282,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387773693,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387775191,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387775389,11.24078193,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387775889,4.48578193,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387776193,4.48578193,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387776695,4.48578193,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387777192,46.38,148.0,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387777391,46.38,148.0,147.96,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387777895,46.38,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751387778894,46.38,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387779097,46.38,148.0,147.96,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387779397,46.38,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387779596,5.85912219,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387779597,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387779797,17.17965476,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751387780501,17.17965476,148.03,147.93,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751387780693,3.58422219,148.01,147.95,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387780992,10.33842219,148.01,147.95,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387781197,6.7542,148.01,147.95,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387781592,6.7537,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751387781889,14.9000149,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751387782295,9.04089271,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387782594,11.28695532,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387782796,11.28695532,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751387783006,4.53375532,148.03,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387783298,205.33398142,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751387784897,212.08658142,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751387785296,205.33398142,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751387785492,205.33398142,148.04,147.98,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751387785692,3.58422219,148.03,147.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387786194,8.15124476,148.03,147.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387786496,6.7537,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387786698,211.15170361,148.04,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387786998,6.754,148.01,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387787602,6.754,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387788704,13.01196242,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387788899,6.754,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387789505,6.7544,148.0,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387790001,6.7542,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387792004,6.7545,148.0,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387793305,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751387793504,8.2224458,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751387793705,8.2224458,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387794003,6.7532,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387794200,211.15170361,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387794503,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387794895,211.15170361,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387795204,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387795604,6.7538,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751387797604,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751387797807,341.45170361,148.04,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751387798205,6.7532,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387798406,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751387798705,6.7535,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751387799206,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387799905,6.7539,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751387800804,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387801007,3.58422219,148.0,147.93,48.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751387801207,8.2315017,148.03,147.95,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387801404,6.7541,148.01,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387801716,4.64727951,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387802006,11.40089247,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387802709,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387804015,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387804707,6.7535,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387804908,3.58422219,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387805408,6.7539,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387807116,6.7539,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387807616,6.7539,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751387808313,6.7539,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751387810119,11.4248162,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387810717,11.4248162,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387811216,11.4248162,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387811914,4.6716162,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387812119,4.6716162,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751387812314,205.33398142,148.04,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387812619,205.33398142,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751387812918,210.00163045,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751387813119,53.1121,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751387814719,6.7526,148.04,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387814921,11.42121216,148.04,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387815213,6.7535,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751387815419,6.7535,148.02,147.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387815817,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751387816319,6.7535,148.02,147.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387816517,11.42181216,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387816714,4.66861216,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387817117,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387817314,11.42231216,148.02,147.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387817520,11.42201216,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387817819,4.66861216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387818116,11.42201216,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387818320,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387818922,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387819123,6.7535,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387819320,11.42191216,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387819519,4.66861216,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387819824,4.66861216,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387820019,9.29890532,148.04,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387820219,4.66861216,148.03,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387820825,4.66861216,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751387821024,4.66861216,148.02,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751387821224,4.66861216,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751387821521,13.19372016,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751387821522,4.66861216,148.02,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751387821726,4.66861216,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751387821925,4.66861216,148.03,147.99,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387822523,10.92657458,148.03,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387822922,4.66861216,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387823321,4.66861216,148.01,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387823524,4.66861216,148.02,147.97,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387823724,4.66861216,148.01,147.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387823920,6.25796242,148.01,147.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387824120,11.42321216,148.0,147.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387824317,4.66861216,147.99,147.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387824924,4.66861216,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387825327,4.66861216,147.99,147.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751387825519,4.66861216,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387825714,4.66861216,148.01,147.96,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387826025,4.66861216,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387826225,4.66861216,148.01,147.96,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387826415,4.66861216,148.0,147.98,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387826619,4.66861216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387826821,4.66861216,148.01,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387827024,4.66861216,148.02,147.98,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387827426,4.66861216,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387827624,4.66861216,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387827826,4.66861216,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387828026,4.66861216,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387828226,4.66861216,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751387828428,4.66861216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387830630,11.42211216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387830927,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387831129,4.66861216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387831427,11.42181216,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387831629,4.66861216,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751387832530,11.42221216,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751387832725,3.58422219,148.01,147.95,50.00422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387833123,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387833721,11.42321216,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387833918,4.66861216,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387834526,6.7551,147.99,147.95,50.00422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387834922,6.7551,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387835528,11.42321216,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751387837524,4.66861216,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387837729,4.66861216,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387837929,9.84218461,148.01,147.94,5.97362219]
["bitfinex-derivatives","SOLF0:USTF0",1751387837930,4.66861216,148.0,147.94,5.97362219]
["bitfinex-derivatives","SOLF0:USTF0",1751387838234,8.25283435,147.99,147.92,58.52970292]
["bitfinex-derivatives","SOLF0:USTF0",1751387838532,4.66861216,147.98,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387838826,6.7551,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387839031,4.66861216,147.98,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387839236,4.66861216,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751387839434,4.66861216,147.98,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387840333,4.66861216,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387841435,6.7551,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387842234,11.38959973,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751387842431,6.7551,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387842632,11.38959973,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387842832,6.7551,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387843039,11.38959973,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387843235,6.7551,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387843432,11.38959973,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387843731,6.7551,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387843932,11.38959973,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387844139,6.7551,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387844330,11.38959973,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387844530,6.7551,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387844730,11.38959973,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387844931,6.7551,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751387845130,4.63449973,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387845336,4.63449973,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387845535,4.63449973,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387845737,11.38889973,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387845938,4.63449973,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751387846838,11.38929973,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387847241,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387847639,8.21872192,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751387847839,8.21872192,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387848041,4.63449973,147.98,147.92,54.53722219]
["bitfinex-derivatives","SOLF0:USTF0",1751387848237,4.63449973,147.98,147.92,52.27012219]
["bitfinex-derivatives","SOLF0:USTF0",1751387848740,11.38999973,147.98,147.92,52.27012219]
["bitfinex-derivatives","SOLF0:USTF0",1751387850142,6.7555,147.98,147.92,52.27012219]
["bitfinex-derivatives","SOLF0:USTF0",1751387850536,6.7555,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751387852445,6.7555,147.98,147.92,52.27012219]
["bitfinex-derivatives","SOLF0:USTF0",1751387852838,6.7555,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387853040,8.21872192,147.99,147.92,50.00422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387853543,3.58422219,147.97,147.9,5.88712219]
["bitfinex-derivatives","SOLF0:USTF0",1751387853739,8.21872192,147.97,147.9,5.88712219]
["bitfinex-derivatives","SOLF0:USTF0",1751387853940,3.58422219,147.95,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387854246,4.63449973,147.94,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387854444,6.7583,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387854645,4.63449973,147.94,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387855147,6.7577,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387855646,6.7574,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387855951,11.50221849,147.95,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387856248,8.21872192,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387856647,14.97572192,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387857147,14.97572192,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387858146,10.34122219,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387858346,14.95435918,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387858847,14.95435918,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387858848,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387859145,8.19735918,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387859146,8.19688448,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387859548,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387860149,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387860448,8.19688448,147.95,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387860654,6.7573,147.94,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387861039,6.7573,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751387861244,14.95368448,147.95,147.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387861442,14.95368448,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387861851,10.34102219,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387862051,6.7571,147.94,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387862548,3.58422219,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387862549,6.7577,147.93,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387862752,3.58422219,147.95,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387863055,6.7575,147.94,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387864456,6.7575,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387865154,6.7575,147.94,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387868059,6.7576,147.93,147.89,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387868255,3.58422219,147.95,147.87,5.83902219]
["bitfinex-derivatives","SOLF0:USTF0",1751387868659,6.7581,147.92,147.87,5.83902219]
["bitfinex-derivatives","SOLF0:USTF0",1751387869054,6.7586,147.91,147.87,12.59912219]
["bitfinex-derivatives","SOLF0:USTF0",1751387869454,6.7586,147.91,147.87,5.83902219]
["bitfinex-derivatives","SOLF0:USTF0",1751387870061,6.759,147.9,147.87,5.83902219]
["bitfinex-derivatives","SOLF0:USTF0",1751387872057,3.58422219,147.93,147.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387872362,3.58422219,147.91,147.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387872564,6.7599,147.88,147.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387873862,3.58422219,147.91,147.85,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751387874157,3.58422219,147.91,147.83,5.88702219]
["bitfinex-derivatives","SOLF0:USTF0",1751387874559,6.761,147.86,147.83,5.88702219]
["bitfinex-derivatives","SOLF0:USTF0",1751387875063,6.761,147.86,147.83,12.64912219]
["bitfinex-derivatives","SOLF0:USTF0",1751387876665,6.7613,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387877265,6.7613,147.85,147.82,59.09692219]
["bitfinex-derivatives","SOLF0:USTF0",1751387877460,3.58422219,147.89,147.82,49.94422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387877661,3.58422219,147.87,147.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387878165,4.48678814,147.9,147.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751387878358,3.58422219,147.87,147.82,53.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751387878561,6.7609,147.86,147.82,53.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751387878963,6.7609,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387880866,56.92852219,147.91,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387881072,9.84218461,147.95,147.88,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387881366,630.42,147.96,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387881567,6.7569,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387881972,46.34,147.96,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387882270,46.34,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387882475,46.34,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751387884064,46.34,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387884771,46.34,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387887572,53.0963,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751387887971,46.34,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387888266,53.0964,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387889375,6.7567,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387889574,46.34,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387890079,53.0963,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387893376,46.34,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387893679,46.34,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387893870,8.29242219,147.99,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387894075,6.7556,147.98,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387894868,6.7558,147.97,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387895073,3.58422219,147.97,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387896677,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387897085,6.7569,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751387898287,6.7572,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751387898682,6.7569,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751387899184,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387899386,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387900880,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387902180,6.7565,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387902990,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751387904294,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751387905093,6.7567,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387906394,6.7565,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387907188,9.1444,147.97,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387907388,6.7559,147.97,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387908188,6.7559,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387908584,10.33972219,147.98,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387908794,6.7555,147.98,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387909098,26.71425738,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387909297,11.28198144,147.99,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387909793,11.28198144,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751387909994,6.7553,147.98,147.94,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387910596,4.54155129,147.99,147.93,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387910997,4.54155129,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387911597,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751387912097,6.7565,147.96,147.91,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387912396,3.58422219,147.98,147.91,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387912594,6.7562,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751387912801,3.58422219,147.98,147.91,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387912999,3.58422219,147.94,147.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387913195,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387913391,15.40510299,147.97,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387913697,3.58422219,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387914692,3.58422219,147.92,147.87,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751387914693,3.58422219,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387915499,10.34152219,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387916098,6.83097342,147.95,147.88,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387916498,3.58422219,147.94,147.88,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387916701,10.34162219,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751387917201,6.7579,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751387919006,3.58422219,147.94,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387919397,3.58422219,147.94,147.85,48.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751387919598,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387920703,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387920904,6.7585,147.91,147.87,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387921405,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387922504,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387922703,9.88667389,147.94,147.85,48.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751387923007,9.88667389,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387923202,14.42822518,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387923400,6.7583,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387923801,14.42822518,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387924107,4.54155129,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387924308,9.88667389,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387924309,14.42822518,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387924605,6.7583,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387924908,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751387926304,6.7578,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387927910,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387928507,6.7578,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751387932711,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387933311,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387933611,6.758,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387934414,10.84400299,147.94,147.85,48.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751387934611,3.58422219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387934914,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751387935513,3.58422219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387935713,10.34202219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387936312,3.58422219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387936612,6.7583,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387937112,3.58422219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387938512,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387939407,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751387940108,6.7582,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387942515,21.18602518,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387942716,16.64447389,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751387942913,21.18602518,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387943113,10.34202219,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751387943316,10.34202219,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387943317,8.12577348,147.93,147.86,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387943512,3.58422219,147.93,147.87,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751387943912,6.7573,147.94,147.87,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751387944205,17.60252066,147.95,147.9,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387944508,4.54155129,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751387944912,11.33805939,147.96,147.92,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387945105,6.82253737,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751387945312,216.91279461,147.97,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387945509,3.58422219,147.95,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387945708,3.58422219,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387945910,10.34112219,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751387946417,3.58422219,147.95,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387946616,6.7565,147.96,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387946817,11.34085386,147.96,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387947019,4.58435386,147.96,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387947218,229.97144631,147.97,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387947418,223.21524631,147.97,147.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387947619,223.21524631,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387948018,6.7564,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751387948522,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751387949117,223.21524631,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751387949322,4.58340106,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751387949624,6.7574,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387951522,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751387952924,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751387953127,3.58422219,147.93,147.87,5.79492219]
["bitfinex-derivatives","SOLF0:USTF0",1751387953327,3.58422219,147.93,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387953518,6.7587,147.91,147.88,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751387954620,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387954823,6.759,147.9,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387955826,6.759,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751387956124,3.58422219,147.91,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387956125,10.34292219,147.91,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751387956520,10.34292219,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387956922,6.7589,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387957219,8.16762325,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387957425,14.92632325,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387958515,8.16762325,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387958726,14.47007495,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387959025,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387959426,9.88667389,147.91,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387959627,3.58422219,147.9,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387959924,3.58422219,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387960124,10.34342219,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387960328,3.58422219,147.9,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387960526,10.88585276,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387960821,17.64455276,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751387961026,17.64455276,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751387961527,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751387961727,6.7591,147.9,147.84,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387962526,6.7591,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751387963726,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387964328,6.7594,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751387964825,6.7599,147.88,147.83,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751387965024,9.88667389,147.9,147.83,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751387965227,56.24667389,147.9,147.83,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751387965425,6.7599,147.88,147.83,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751387966027,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387967428,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751387968932,6.7603,147.87,147.83,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751387969421,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387969937,6.7608,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387970131,3.58422219,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387970434,3.58422219,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387970831,6.7615,147.85,147.8,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387972629,6.7615,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387973936,10.34522219,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751387974238,10.34522219,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751387974733,3.58422219,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751387975036,3.58422219,147.88,147.8,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387975238,6.7607,147.87,147.8,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387975536,6.7607,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751387976133,6.7607,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751387978337,6.7607,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751387979137,6.7607,147.87,147.8,3.58422219]
["bitfinex-derivatives","SOLF0:USTF0",1751387979638,6.7607,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751387980541,6.7607,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751387982347,6.7607,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751387983947,6.7609,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751387985546,6.7612,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387985754,3.58422219,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387986952,6.7611,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387989454,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387989754,9.05665392,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751387991257,2.29535392,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751387991655,9.05715392,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751387991957,9.05715392,147.84,147.81,9.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1751387992260,9.05715392,147.84,147.81,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751387992458,9.05715392,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387993258,2.29535392,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387994456,2.29535392,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387994857,9.05675392,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751387995160,9.05675392,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751387996258,6.7619,147.84,147.79,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751387996564,2.29535392,147.85,147.81,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751387997264,6.7619,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751387998767,2.29535392,147.86,147.82,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751387999165,9.05635392,147.86,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751387999764,6.7612,147.85,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388000565,6.7612,147.85,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751388000766,6.7612,147.85,147.82,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751388000965,9.05655392,147.85,147.82,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751388001164,9.05655392,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751388002271,6.7619,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388002564,2.29535392,147.83,147.79,4.58415392]
["bitfinex-derivatives","SOLF0:USTF0",1751388002968,9.05775392,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388003970,9.05775392,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751388004569,2.29535392,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751388004772,2.29535392,147.83,147.79,4.58415392]
["bitfinex-derivatives","SOLF0:USTF0",1751388005173,9.05755392,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388005375,2.29535392,147.82,147.78,48.65535392]
["bitfinex-derivatives","SOLF0:USTF0",1751388006069,2.29535392,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751388006664,9.05865392,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751388007067,9.05865392,147.81,147.77,2.29535392]
["bitfinex-derivatives","SOLF0:USTF0",1751388007274,2.29535392,147.79,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388009577,2.29535392,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388009773,10.35262562,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388009973,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388010476,6.7642,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751388010775,3.58922562,147.77,147.71,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751388010977,6.7654,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388011180,3.58922562,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388011772,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388012671,3.58922562,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388012878,52.21912562,147.79,147.72,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388013177,52.21912562,147.79,147.71,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751388013378,52.21912562,147.79,147.72,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388013778,58.98322562,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388013972,206.1360255,147.81,147.76,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388014168,46.36,147.83,147.76,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388014371,13.51029009,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388014573,6.7628,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388015974,46.36,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388016483,53.1224,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388019179,46.36,147.83,147.78,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388019779,46.36,147.83,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388019977,52.32842562,147.87,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388020173,52.32842562,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388020174,6.761,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388020779,55.4997,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388020980,53.1205,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388021275,53.1205,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388023587,6.7609,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388024486,53.1205,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388024787,46.36,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388025487,53.1205,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388028096,6.7609,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388028993,53.1205,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751388029896,46.36,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388031398,53.1203,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388031602,49.94922562,147.87,147.81,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751388031794,49.94922562,147.87,147.8,49.94922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388031992,6.761,147.86,147.8,49.94922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388032192,6.761,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751388033102,49.94922562,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388033301,49.94922562,147.87,147.8,49.94922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388033499,49.94922562,147.87,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388034399,6.7613,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751388035301,6.7613,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751388035701,6.7617,147.84,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388036494,6.7617,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388037003,6.7615,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388037798,6.7615,147.85,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388038006,4.51531073,147.86,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388038007,11.27631073,147.86,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388038205,4.51531073,147.86,147.8,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388038405,6.7608,147.86,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388038602,49.94922562,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388039909,6.7608,147.86,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388040299,46.36,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388040799,6.7608,147.86,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388041303,53.1205,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388041697,46.36,147.87,147.82,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388042002,217.46570621,147.9,147.84,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388042194,11.1660378,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751388042400,17.9255378,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751388042705,17.9255378,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388044205,17.9255378,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751388044708,11.1660378,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751388045007,6.77536615,147.89,147.84,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388045200,6.77536615,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751388045808,13.53496615,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751388046107,6.77536615,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751388047405,13.53496615,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751388049912,13.53496615,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388050208,14.81503573,147.89,147.83,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388050404,8.09343324,147.89,147.83,3.58922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388050806,6.7605,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388051509,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388055108,6.7604,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388057109,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388058012,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388058206,21.57034913,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388059314,4.50420762,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388060517,4.50420762,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751388061615,4.50420762,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751388061815,11.26410762,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751388062115,4.50420762,147.88,147.81,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751388062514,4.50420762,147.87,147.81,49.92922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388062714,136.9604,147.87,147.81,49.92922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388062912,4.50420762,147.86,147.81,49.92922562]
["bitfinex-derivatives","SOLF0:USTF0",1751388063518,4.50420762,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388064719,4.50420762,147.86,147.79,6.2518024]
["bitfinex-derivatives","SOLF0:USTF0",1751388064920,3.58893485,147.82,147.75,5.83483485]
["bitfinex-derivatives","SOLF0:USTF0",1751388065114,4.50420762,147.81,147.75,5.83483485]
["bitfinex-derivatives","SOLF0:USTF0",1751388065718,11.26750762,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388066418,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388067214,6.7633,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751388067911,6.7635,147.8,147.75,5.83483485]
["bitfinex-derivatives","SOLF0:USTF0",1751388068118,3.58893485,147.8,147.75,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751388068609,10.35273485,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388070921,10.35273485,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388071122,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388073415,10.35263485,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388074721,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388076727,6.764,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751388078120,6.764,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388080426,6.764,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751388080724,3.58893485,147.78,147.71,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751388081126,3.58893485,147.78,147.7,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388081324,3.58893485,147.76,147.7,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388081730,10.35453485,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751388082325,10.35453485,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751388083830,3.58893485,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751388084131,3.58893485,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388084430,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388084630,3.58893485,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751388085732,3.58893485,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751388085929,3.58893485,147.76,147.7,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388086129,6.7661,147.75,147.7,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388086729,6.7661,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751388087230,6.7661,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388087730,10.35453485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388088234,3.58893485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388089532,10.35453485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388090432,6.7658,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388090638,3.58893485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388090936,6.7659,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388091431,3.58893485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388091632,10.35453485,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388092138,6.7659,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751388092624,6.7656,147.76,147.69,52.13813485]
["bitfinex-derivatives","SOLF0:USTF0",1751388092824,5.75233485,147.8,147.73,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388093036,3.58893485,147.8,147.7,19.34533485]
["bitfinex-derivatives","SOLF0:USTF0",1751388093331,6.7648,147.78,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751388093524,6.7648,147.78,147.72,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388094036,6.7642,147.79,147.72,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388094234,3.58893485,147.8,147.72,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388094733,6.7644,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751388096040,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751388096435,6.7642,147.79,147.72,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388096436,3.58893485,147.8,147.72,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388096632,49.92893485,147.81,147.74,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388097127,6.7638,147.8,147.74,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388097731,6.7636,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388099239,6.764,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388100343,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388101538,56.69223485,147.81,147.74,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388101739,46.34,147.81,147.76,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388102140,46.34,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388102340,46.34,147.81,147.76,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388102742,46.34,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388103341,17.03067616,147.85,147.78,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388103643,46.34,147.84,147.78,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388104242,6.7626,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751388104541,46.34,147.84,147.78,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388104942,6.7627,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388108543,6.7624,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751388108843,6.7624,147.83,147.78,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388109142,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751388109843,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751388112841,46.34,147.84,147.78,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388113049,46.34,147.84,147.75,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751388113050,46.34,147.84,147.8,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388113238,52.64764131,147.88,147.82,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388113441,12.88078842,147.9,147.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751388113442,8.9605,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751388113640,3.58893485,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751388114652,6.7594,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388114947,210.55090505,147.91,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388115246,6.7597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388116044,6.7597,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388116045,3.58893485,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388117049,6.7604,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388121451,3.58893485,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388121654,4.51125865,147.9,147.84,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388121948,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388122157,206.9619702,147.91,147.84,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388122345,206.9619702,147.91,147.85,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751388123352,213.7205702,147.91,147.86,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388123550,206.9619702,147.91,147.86,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388123750,206.9619702,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388123955,206.9619702,147.91,147.86,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388124257,206.9619702,147.91,147.88,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388124452,206.9619702,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751388128254,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388128457,139.1862,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388128651,132.4293,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388128957,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388129154,6.7574,147.94,147.88,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388130055,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388133260,6.7568,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388133560,176.44,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388133951,46.3,147.96,147.87,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751388134158,176.44,147.96,147.9,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388134559,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388134863,176.44,147.96,147.9,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388135065,183.1966,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751388135259,176.44,147.96,147.9,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388135460,46.3,147.96,147.9,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388135661,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388136061,180.02893485,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388136262,6.7569,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388137068,180.02893485,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388137869,46.3,147.96,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388138070,206.59508447,147.98,147.93,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388138670,213.35058447,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388140674,3.58893485,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751388140880,211.36052968,147.98,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388141074,6.756,147.97,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388141381,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751388141878,210.18401932,147.98,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388141879,216.93941932,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751388142083,130.16,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388142378,136.9151,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388143278,136.9351,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388143482,6.7551,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388143682,136.9151,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388144183,130.16,147.99,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388144783,9.1088,148.0,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388145177,139.2488,148.0,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388145887,139.2488,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751388146571,139.2288,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751388146983,139.2288,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388148390,139.2288,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751388149178,139.2288,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388149381,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388150085,139.2288,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388150785,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388151686,136.8349,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751388152590,136.8349,147.99,147.91,48.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751388152591,130.08,147.99,147.91,48.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751388152784,130.08,147.99,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388153090,6.756,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388153986,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388154281,130.08,147.95,147.9,5.82003485]
["bitfinex-derivatives","SOLF0:USTF0",1751388154680,136.8369,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388156092,130.08,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388156890,3.58893485,147.99,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388156891,130.08,147.97,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388157392,130.08,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388157895,130.08,147.97,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388158087,2.3542,148.0,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388158286,137.13325942,148.0,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388158484,4.69905942,147.99,147.96,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388158686,4.69905942,148.0,147.96,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388159589,11.45345942,148.0,147.94,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388160187,10.34383485,147.99,147.93,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388160390,3.58893485,147.99,147.93,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388160585,3.58893485,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388160793,3.58893485,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388161186,2.2257,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388161389,3.58893485,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388161788,10.51369427,147.99,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388162297,4.69905942,147.98,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388162791,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388163188,10.51369427,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388163390,6.7555,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751388164091,11.45455942,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388165501,11.45455942,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751388166296,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388166496,11.45455942,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388166799,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388169592,11.45485942,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388169799,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388169998,11.45485942,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388170201,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388170397,11.45485942,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388170593,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388170796,11.45485942,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388170990,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388171191,4.69905942,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388171901,4.69905942,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388172199,4.69905942,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388172402,11.45515942,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388172601,6.7561,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388172802,11.45515942,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388172997,6.7561,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388173198,4.69905942,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388174004,4.69905942,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388174404,4.69905942,147.96,147.9,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751388174703,4.69905942,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751388175108,6.7569,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388175802,6.7571,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388176202,6.7571,147.94,147.89,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388177206,15.04489427,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388179402,6.7571,147.94,147.89,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388179606,11.45615942,147.94,147.89,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388180108,11.45615942,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388180407,11.45615942,147.94,147.89,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388181008,11.45615942,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388182910,11.45615942,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388183407,6.7577,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388186314,11.45635942,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388186611,4.69905942,147.94,147.88,49.86893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388187010,4.69905942,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388187811,4.69905942,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388189211,18.32822723,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388190609,9.28825195,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388190811,46.28,147.96,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388191012,8.52728274,147.99,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388191213,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388191815,11.40254155,147.98,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388192315,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388192522,4.64704155,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388193014,8.2359764,147.98,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388193212,4.64704155,147.97,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388193613,6.7564,147.96,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388194220,11.40344155,147.96,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388194420,6.7564,147.96,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388194720,11.40344155,147.96,147.92,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388194918,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388195117,11.40344155,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388195319,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388195522,11.40344155,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388195717,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388195912,8.2359764,147.96,147.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751388196118,9.89051759,147.96,147.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751388196315,6.7584,147.92,147.9,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1751388196512,3.58893485,147.94,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388196513,14.53755914,147.94,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388196720,4.64704155,147.93,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388197018,11.40534155,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388197218,4.64704155,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388197416,4.64704155,147.93,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388197616,4.64704155,147.92,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388197817,4.64704155,147.93,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388198017,4.64704155,147.92,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751388198321,16.71684229,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388198322,11.40484155,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388201820,4.64704155,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388202622,21.8197011,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388202822,14.9933764,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388204125,14.9933764,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388204426,11.40444155,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388206832,4.64704155,147.94,147.89,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388209331,4.64704155,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388209529,46.28,147.95,147.88,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751388209734,46.28,147.95,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388209936,6.7565,147.96,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388210235,4.62920354,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388210429,4.62920354,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388210629,4.62920354,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388210831,11.38550354,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388211330,4.62920354,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388211530,4.62920354,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388212328,4.62920354,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388216224,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388216827,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388217029,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388217229,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388217431,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388217733,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388217932,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388218136,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388218334,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388218631,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388218826,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388219026,4.62920354,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388219224,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388219830,4.62920354,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388220035,4.62920354,147.97,147.93,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388220436,4.62920354,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388226934,11.38530354,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388227432,4.62920354,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388227639,4.62920354,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388228035,11.38560354,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388228236,11.38560354,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388228537,11.38560354,147.96,147.91,5.75703485]
["bitfinex-derivatives","SOLF0:USTF0",1751388228738,11.38560354,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388230839,11.38560354,147.96,147.91,3.58893485]
["bitfinex-derivatives","SOLF0:USTF0",1751388231138,6.7569,147.95,147.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751388231437,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388231834,11.38560354,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388232732,4.62920354,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388234540,11.38590354,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388234942,4.62920354,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388235144,4.62920354,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388235440,4.62920354,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388236342,11.38590354,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388237745,4.62920354,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388238345,4.62920354,147.95,147.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751388238549,4.62920354,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388238752,11.38600354,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388239951,11.39826881,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388241957,13.69069029,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388242254,13.69099029,147.94,147.91,2.29242148]
["bitfinex-derivatives","SOLF0:USTF0",1751388242455,9.04952148,147.94,147.91,2.29242148]
["bitfinex-derivatives","SOLF0:USTF0",1751388242757,13.69099029,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388242949,9.04952148,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388243150,13.69099029,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388243349,6.7571,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751388243550,11.39856881,147.94,147.9,2.29242148]
["bitfinex-derivatives","SOLF0:USTF0",1751388243751,4.64146881,147.94,147.91,2.29242148]
["bitfinex-derivatives","SOLF0:USTF0",1751388244157,4.64146881,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388246756,4.64146881,147.94,147.93,9.05002148]
["bitfinex-derivatives","SOLF0:USTF0",1751388246957,4.64146881,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388247954,10.94305155,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388248256,4.64146881,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388251558,4.64146881,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388251759,11.39726881,147.97,147.91,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388251962,8.22258368,147.96,147.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751388252262,4.64146881,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388252460,4.64146881,147.94,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388252666,4.64146881,147.93,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388252855,4.64146881,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388253060,4.64146881,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388253662,4.64146881,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388253864,16.63919761,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388253865,4.64146881,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388254065,4.64146881,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388254266,4.64146881,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388255262,4.64146881,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388255562,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388255763,4.65777957,147.93,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388257568,11.41537957,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751388257769,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751388257968,11.41537957,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751388258168,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751388258371,6.7583,147.92,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388258569,11.41588038,147.92,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388258762,4.65758038,147.93,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388258966,4.65758038,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388259168,4.65758038,147.91,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388259365,4.65758038,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388259566,11.41588038,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388259766,4.65758038,147.91,147.86,48.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751388259972,4.65758038,147.91,147.86,52.16841487]
["bitfinex-derivatives","SOLF0:USTF0",1751388260362,6.7583,147.92,147.86,52.16841487]
["bitfinex-derivatives","SOLF0:USTF0",1751388260567,17.71696312,147.93,147.86,52.16841487]
["bitfinex-derivatives","SOLF0:USTF0",1751388261063,11.41538038,147.93,147.86,52.16841487]
["bitfinex-derivatives","SOLF0:USTF0",1751388261265,11.41568038,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388261470,6.7581,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388264775,11.41538038,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388265473,11.41538038,147.93,147.86,52.22891487]
["bitfinex-derivatives","SOLF0:USTF0",1751388266178,6.7578,147.93,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751388266381,11.38055488,147.93,147.86,52.22891487]
["bitfinex-derivatives","SOLF0:USTF0",1751388266678,4.62275488,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388267779,11.38035488,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388268076,4.62275488,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751388268271,4.62275488,147.93,147.85,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751388268466,3.58111487,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751388268667,3.58111487,147.89,147.82,587.54111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388268871,4.62275488,147.9,147.84,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388269077,11.41615329,147.93,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388269275,4.62275488,147.93,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388269578,11.38045488,147.93,147.88,3.58111487]
["bitfinex-derivatives","SOLF0:USTF0",1751388269779,6.91568592,147.93,147.89,2.29293104]
["bitfinex-derivatives","SOLF0:USTF0",1751388271277,6.87254003,147.93,147.89,2.29293104]
["bitfinex-derivatives","SOLF0:USTF0",1751388271470,6.87254003,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751388271471,6.7583,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751388273081,11.33740899,147.93,147.88,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388273380,4.57960899,147.93,147.88,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388273980,4.57960899,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388274680,11.33720899,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751388275183,53.0173,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388275386,46.26,147.94,147.88,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388275777,6.7576,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388276385,53.0173,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388277084,4.60259418,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388278279,4.60259418,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388278678,6.30158274,147.96,147.92,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388278982,11.42378199,147.97,147.94,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388279175,4.60183463,147.96,147.94,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388279381,4.60183463,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388280582,53.0154,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388282282,4.63109073,147.97,147.92,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388282481,3.58272471,147.96,147.9,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388282691,8.21381544,147.96,147.9,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388283589,6.7572,147.94,147.9,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388284589,6.7572,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388290296,6.7572,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751388290598,9.88430745,147.94,147.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751388290797,14.51539818,147.94,147.86,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751388291099,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751388291397,4.63109073,147.92,147.86,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751388291800,11.38939073,147.92,147.86,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751388292198,11.38939073,147.92,147.87,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388292397,11.38939073,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751388292800,11.38939073,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388293998,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388294291,6.7583,147.92,147.87,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388294292,6.7583,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751388295299,46.24,147.93,147.87,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388295502,46.24,147.93,147.89,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388297903,6.89991026,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388298102,4.61988392,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388298703,52.9959,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388298903,46.24,147.97,147.93,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388300012,46.24,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388300310,50.84960988,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751388301215,4.60960988,147.97,147.93,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388301410,4.60926234,147.97,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388301907,6.7564,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388302310,11.36536234,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388302708,4.60926234,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388303617,6.7563,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388304219,11.36526234,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388304419,4.60926234,147.97,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388304619,4.60926234,147.97,147.93,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388304819,11.36496234,147.98,147.93,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388305019,4.60926234,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388305920,6.7557,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388306317,6.92616234,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751388306519,3.58272471,147.98,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388307322,6.7567,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388308019,6.7565,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388308219,6.7565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388309324,6.7567,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388310324,6.7565,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751388311322,6.7567,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388312130,6.7565,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388312327,6.7565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388315222,6.7572,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388315418,4.60926234,147.97,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388315823,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388318531,11.36616234,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388318734,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388318936,11.36616234,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388319131,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388319335,11.36616234,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388319539,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388319731,11.36616234,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388319934,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388320238,11.36616234,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388320538,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388321737,4.60926234,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388321738,11.36566234,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388321933,4.60926234,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388322238,11.36526234,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751388324645,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751388325743,11.4000895,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751388326134,6.7566,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388326337,11.4006895,147.96,147.91,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388326839,6.7568,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751388328640,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388329546,11.4011895,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388329746,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388329943,4.6440895,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388330449,11.4012895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388330647,6.7572,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388330846,4.6440895,147.95,147.89,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388331045,11.4009895,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388331748,11.4009895,147.95,147.89,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388332251,11.4009895,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388333250,11.4009895,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388333450,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388336248,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388336449,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388336649,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388336947,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388337151,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388337350,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388337548,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388337747,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388337947,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388338152,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388338348,4.6440895,147.94,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751388341953,4.6440895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388342152,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388342352,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388342552,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388342854,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388343053,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388343255,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388343457,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388343653,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388343853,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388344053,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388344254,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388344450,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388344646,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388344949,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388345150,11.4013895,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388345351,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751388345544,46.22,147.93,147.84,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751388345746,3.58272471,147.88,147.83,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751388345951,8.22681421,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388346253,3.58272471,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388347754,10.34312471,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388348555,6.7604,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388349053,10.34282471,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388349755,6.7604,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388350952,10.34282471,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388351558,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388351862,3.58272471,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388352156,10.34382471,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388352956,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388353162,3.58272471,147.86,147.79,5.86802471]
["bitfinex-derivatives","SOLF0:USTF0",1751388353362,3.58272471,147.84,147.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751388353551,10.34472471,147.84,147.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751388354054,10.34472471,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751388356150,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751388356359,3.58272471,147.84,147.77,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751388356855,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388357460,10.34552471,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751388358861,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388359265,10.34552471,147.82,147.76,49.82272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388359561,10.34552471,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751388359956,10.34552471,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388359957,3.58272471,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388360368,6.7638,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388361359,3.58272471,147.8,147.73,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751388361562,3.58272471,147.78,147.73,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751388361763,3.58272471,147.78,147.72,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751388361968,3.58272471,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751388362168,3.58272471,147.77,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388362362,10.34792471,147.77,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388362668,3.58272471,147.77,147.7,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388363166,3.58272471,147.75,147.69,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751388363365,3.58272471,147.75,147.67,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751388363569,6.7665,147.74,147.67,8.30822471]
["bitfinex-derivatives","SOLF0:USTF0",1751388363971,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751388364270,6.7669,147.73,147.67,8.30822471]
["bitfinex-derivatives","SOLF0:USTF0",1751388364776,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751388366967,6.7669,147.73,147.67,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751388367174,10.34962471,147.73,147.67,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751388367674,10.34962471,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751388372083,6.7672,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751388372781,6.7672,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751388373174,3.58272471,147.73,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751388373175,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751388373775,6.7677,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751388374183,6.7685,147.7,147.67,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751388374382,3.58272471,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751388374680,6.7691,147.68,147.63,5.91252471]
["bitfinex-derivatives","SOLF0:USTF0",1751388374985,3.58272471,147.69,147.63,5.91252471]
["bitfinex-derivatives","SOLF0:USTF0",1751388375179,6.7693,147.68,147.63,5.91252471]
["bitfinex-derivatives","SOLF0:USTF0",1751388375375,6.7693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751388375580,3.58272471,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751388375777,3.58272471,147.69,147.63,5.91252471]
["bitfinex-derivatives","SOLF0:USTF0",1751388376089,3.58272471,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751388376281,6.7693,147.68,147.63,5.91252471]
["bitfinex-derivatives","SOLF0:USTF0",1751388376476,3.58272471,147.69,147.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751388376682,46.28,147.73,147.62,52.04502471]
["bitfinex-derivatives","SOLF0:USTF0",1751388376880,10.35162471,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751388377388,6.7692,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751388378891,6.7692,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751388379088,3.58272471,147.69,147.62,48.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751388379294,3.58272471,147.65,147.61,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751388379487,3.58272471,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388379687,10.35332471,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388379889,10.35332471,147.65,147.61,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751388380578,10.35332471,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388380790,6.771,147.64,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388381089,46.28,147.68,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388381289,3.58272471,147.67,147.59,5.77702471]
["bitfinex-derivatives","SOLF0:USTF0",1751388381590,6.7706,147.65,147.59,5.77702471]
["bitfinex-derivatives","SOLF0:USTF0",1751388382190,6.771,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751388382491,3.58272471,147.65,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388382686,10.35332471,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388382890,3.58272471,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388383493,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751388383989,3.58272471,147.65,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388384695,6.772,147.62,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388384885,3.58272471,147.63,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388385084,10.35422471,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388385488,3.58272471,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388385683,3.58272471,147.63,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388386093,3.58272471,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388386793,10.35412471,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388386994,3.58272471,147.63,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388387195,3.58272471,147.65,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388387499,6.771,147.64,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388387693,3.58272471,147.65,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388388094,3.58272471,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751388388296,4.76192604,147.67,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388388493,3.58272471,147.67,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388388692,3.58272471,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751388388894,3.58272471,147.67,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388389598,3.58272471,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751388390195,3.58272471,147.67,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388390600,6.7702,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388392002,3.58272471,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751388392596,6.771,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751388393204,6.7713,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751388393500,3.58272471,147.65,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388393707,3.58272471,147.63,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388393901,6.772,147.62,147.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751388394407,3.58272471,147.63,147.57,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751388394706,6.7726,147.61,147.57,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751388395208,6.7726,147.61,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751388395503,6.7719,147.62,147.57,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751388395704,216.87553512,147.67,147.58,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388395910,211.12041041,147.67,147.62,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388396294,211.12041041,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751388396295,6.77,147.66,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751388396902,214.70313512,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751388397505,6.7708,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751388398711,6.7709,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751388399809,6.7713,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751388400210,3.58272471,147.65,147.58,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388400408,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751388400608,3.58272471,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388400813,6.7708,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751388401012,3.58272471,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751388401916,6.7705,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751388403017,6.7705,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751388404017,6.7705,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388404514,6.7709,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388404716,3.58272471,147.66,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751388405516,3.58272471,147.66,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388405717,134.10272471,147.66,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388405918,6.7716,147.63,147.57,8.00122471]
["bitfinex-derivatives","SOLF0:USTF0",1751388407015,6.7716,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751388407706,6.7719,147.62,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751388408018,130.52,147.66,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388408219,3.58272471,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388408412,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388408815,6.7715,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751388409512,3.58272471,147.65,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751388409917,3.58272471,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388410815,3.58272471,147.65,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751388411013,130.52,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388412023,137.2902,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751388412521,137.2902,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388412721,6.7705,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388413417,137.2901,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751388413722,6.7701,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388414023,137.2101,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388414217,137.2101,147.66,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388415021,6.7704,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388415626,137.2101,147.66,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388415826,137.2101,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751388416826,137.2101,147.66,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388417017,137.2101,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751388417327,3.58272471,147.65,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388417527,3.58272471,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751388418126,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751388418327,3.58272471,147.65,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388418522,5.81267072,147.65,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388418726,3.58272471,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388419126,10.35432471,147.63,147.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751388419527,3.58272471,147.63,147.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751388419933,12.04697654,147.65,147.58,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388420125,2.22994601,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751388420429,46.5,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388420820,183.6702,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388421528,6.7704,147.65,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388422132,6.7704,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751388422333,183.6702,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388423126,6.7704,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751388423431,6.7704,147.65,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388423625,183.13430582,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388423824,189.90450582,147.66,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388424231,2.23554994,147.65,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388424731,2.23554994,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751388426126,9.00594994,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751388426334,2.23554994,147.65,147.6,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388427333,2.23554994,147.65,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388427334,2.23610728,147.65,147.59,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388427530,12.05313781,147.65,147.58,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388428221,3.58272471,147.63,147.57,8.35797208]
["bitfinex-derivatives","SOLF0:USTF0",1751388428626,3.58272471,147.63,147.57,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751388428832,6.772,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751388429835,10.35432471,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751388430133,3.58272471,147.61,147.56,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388430430,130.34,147.6,147.53,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388430626,130.34,147.6,147.52,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388430627,5.82101952,147.59,147.52,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388431030,4.72654317,147.58,147.52,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388431226,4.72654317,147.57,147.52,9.78379679]
["bitfinex-derivatives","SOLF0:USTF0",1751388431535,5.82101952,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751388431536,4.72654317,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751388431834,4.72654317,147.57,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751388432131,4.72654317,147.59,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388432324,4.67640376,147.6,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388432521,46.48,147.61,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388433829,46.48,147.61,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751388434030,51.15527382,147.61,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751388434226,54.73799853,147.61,147.54,8.40167208]
["bitfinex-derivatives","SOLF0:USTF0",1751388434438,56.83502471,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751388434636,4.67530829,147.6,147.54,8.40167208]
["bitfinex-derivatives","SOLF0:USTF0",1751388434832,3.58272471,147.59,147.54,8.40167208]
["bitfinex-derivatives","SOLF0:USTF0",1751388435027,3.58272471,147.59,147.54,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751388435736,8.258033,147.59,147.54,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751388436038,4.67530829,147.6,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388436237,4.67530829,147.6,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751388436437,11.5091967,147.62,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388436734,4.67530829,147.61,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388436935,4.67530829,147.61,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751388437135,4.67530829,147.62,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388437531,4.67530829,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751388437736,4.67530829,147.62,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388438439,4.67530829,147.62,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751388439038,4.67530829,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751388439940,4.67530829,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751388440137,3.58272471,147.61,147.54,56.20379679]
["bitfinex-derivatives","SOLF0:USTF0",1751388440442,3.58272471,147.59,147.53,8.53797208]
["bitfinex-derivatives","SOLF0:USTF0",1751388441143,8.258033,147.61,147.54,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388441643,8.258033,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751388441845,8.258033,147.61,147.54,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388442144,10.434433,147.62,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751388442438,4.67530829,147.62,147.56,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388442840,8.258033,147.62,147.54,6.20107208]
["bitfinex-derivatives","SOLF0:USTF0",1751388443047,8.258033,147.62,147.55,9.78379679]
["bitfinex-derivatives","SOLF0:USTF0",1751388443242,8.258033,147.62,147.55,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388444648,8.258033,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751388445352,12.95283314,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751388445543,12.95283314,147.62,147.55,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388446049,9.37010843,147.62,147.57,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388446251,4.67530829,147.62,147.57,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388446548,4.67530829,147.62,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751388450947,8.29e-06,147.62,147.61,10.35502471]
["bitfinex-derivatives","SOLF0:USTF0",1751388451145,4.63950971,147.66,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751388451547,257.54041041,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751388452449,257.54041041,147.67,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751388453149,211.12041041,147.67,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751388453550,63.00483053,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751388453750,135.47359207,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751388453951,130.76,147.7,147.63,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388454154,130.76,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751388454557,50.00272471,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751388454858,135.4717976,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751388455056,130.76,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751388455253,137.5284,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751388455454,130.76,147.7,147.63,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388455655,130.76,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751388456054,130.76,147.7,147.63,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388456251,130.74,147.7,147.63,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388456455,137.5085,147.7,147.63,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388456654,130.74,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751388456954,137.5083,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751388457462,137.5083,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751388459159,6.7686,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751388460159,6.7691,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751388460356,3.58272471,147.69,147.62,5.92192471]
["bitfinex-derivatives","SOLF0:USTF0",1751388460758,3.58272471,147.69,147.62,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388461155,15.12946066,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751388461763,4.77793595,147.69,147.64,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388461967,46.42,147.71,147.66,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388462456,46.42,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751388462655,46.42,147.71,147.66,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388462851,1.17858231,147.73,147.68,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388463055,4.6382208,147.73,147.68,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388463259,177.3,147.75,147.68,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388463463,46.58,147.75,147.7,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388463962,46.58,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751388464354,46.58,147.75,147.7,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388465754,46.58,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751388466162,3.58272471,147.77,147.66,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751388466360,46.56,147.78,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388466757,46.56,147.78,147.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751388466966,10.34762471,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751388467264,3.58272471,147.77,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388468065,3.58272471,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751388468763,3.58272471,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751388469065,10.34772471,147.77,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388469771,3.58272471,147.77,147.69,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1751388469962,3.58272471,147.77,147.69,5.77072471]
["bitfinex-derivatives","SOLF0:USTF0",1751388470666,6.7657,147.76,147.69,5.77072471]
["bitfinex-derivatives","SOLF0:USTF0",1751388471168,10.34782471,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751388472165,6.7654,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751388472963,46.56,147.78,147.67,15.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751388473171,46.56,147.78,147.73,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388473758,46.56,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388477068,46.56,147.78,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388477264,46.56,147.78,147.72,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751388477265,46.56,147.78,147.72,5.84652471]
["bitfinex-derivatives","SOLF0:USTF0",1751388477673,46.56,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388480465,721.48074401,147.81,147.75,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388480667,720.2828,147.81,147.75,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388480867,132.9258,147.81,147.75,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388481567,2.1658,147.81,147.75,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388481772,2.1658,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751388482173,46.54,147.82,147.77,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388483073,50.12272471,147.82,147.73,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751388483275,3.58272471,147.8,147.73,5.77352471]
["bitfinex-derivatives","SOLF0:USTF0",1751388483672,3.58272471,147.8,147.73,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388483871,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751388484370,10.34722471,147.78,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388484570,3.58272471,147.78,147.71,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388484773,10.34742471,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751388485570,6.765,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751388485770,3.58272471,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751388486076,3.58272471,147.76,147.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751388486277,2.3507,147.8,147.75,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388486474,4.79424001,147.83,147.79,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388486677,4.79424001,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751388486880,9.7054916,147.86,147.81,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388487071,9.7054916,147.86,147.83,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388487277,46.54,147.89,147.85,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388487677,46.54,147.89,147.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751388487678,46.54,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751388488176,46.52,147.93,147.85,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388488374,140.90911717,147.92,147.85,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388488570,4.76743702,147.91,147.85,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388488778,9.65038878,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751388489173,131.26,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751388489575,8.31336659,147.91,147.81,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751388489770,3.58272471,147.89,147.83,3.58272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388490175,3.58272471,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388490676,10.34212471,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388490874,3.58272471,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751388491073,3.58272471,147.87,147.8,50.12272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388491278,3.58272471,147.85,147.78,8.26022471]
["bitfinex-derivatives","SOLF0:USTF0",1751388491470,133.5247,147.86,147.76,50.10272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388491669,3.58272471,147.84,147.76,50.10272471]
["bitfinex-derivatives","SOLF0:USTF0",1751388491873,17.64327982,147.85,147.76,52.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388492074,22.64657501,147.85,147.76,52.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388492877,4.73064188,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388493080,4.73064188,147.84,147.76,52.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388493273,4.73064188,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388493479,15.88527501,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388493681,15.88527501,147.85,147.76,52.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388494082,9.73393707,147.85,147.78,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388494384,4.73064188,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751388494585,4.73064188,147.84,147.76,52.67133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388494881,4.73064188,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388495281,4.73064188,147.83,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388495482,4.73064188,147.84,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751388495680,4.73064188,147.85,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388495880,6.15133794,147.89,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388495881,4.73064188,147.88,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388496081,4.73064188,147.87,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388496283,4.73064188,147.87,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388496684,4.73064188,147.86,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388496883,4.73064188,147.87,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388497085,4.73064188,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388497279,4.73064188,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388498487,4.73064188,147.87,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388499490,9.73393707,147.88,147.8,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388500185,10.88197982,147.87,147.77,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751388500394,4.73064188,147.86,147.78,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388500685,4.73064188,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388500887,4.73064188,147.86,147.76,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751388501091,4.73064188,147.85,147.77,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388501385,6.7613,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388501585,4.73064188,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751388501888,11.49174188,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751388502085,4.73064188,147.85,147.79,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388502387,4.73064188,147.86,147.81,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388502587,4.73064188,147.87,147.81,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388503690,4.73064188,147.87,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751388504985,9.73393707,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751388505183,9.73393707,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388505386,9.72558116,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388507195,4.73064188,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388512692,4.73064188,147.88,147.85,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388512693,4.98437678,147.88,147.85,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388512899,10.04582685,147.92,147.85,6.15133794]
["bitfinex-derivatives","SOLF0:USTF0",1751388513194,4.98408462,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751388516900,4.98408462,147.92,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751388517803,10.04588104,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751388518104,10.04588104,147.96,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388518295,4.98408462,147.95,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388518501,4.98408462,147.94,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388518699,4.98408462,147.93,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388518900,5.06179642,147.96,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388519100,5.01524506,147.95,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388519299,5.01524506,147.94,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388519502,5.01524506,147.95,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388519799,11.81829642,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388520002,5.00733885,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388520302,5.00733885,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388520497,5.00733885,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388521297,5.00733885,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388521493,5.00733885,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388521696,5.00733885,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388522010,5.00733885,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751388522204,5.00733885,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751388522500,5.00733885,147.94,147.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751388522501,5.00733885,147.93,147.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751388522703,3.58310789,147.91,147.82,644.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751388522999,3.58310789,147.91,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388523000,5.00733885,147.9,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388523202,5.00733885,147.89,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388523508,5.00733885,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388524000,5.00733885,147.89,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388524198,5.00733885,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388524399,5.00733885,147.89,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388524598,5.00733885,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388524800,5.00733885,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751388525000,11.76733885,147.88,147.82,631.08]
["bitfinex-derivatives","SOLF0:USTF0",1751388525204,5.00733885,147.87,147.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751388525501,5.00733885,147.86,147.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751388525699,5.00733885,147.87,147.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751388525899,5.00733885,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388526101,5.00733885,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388527206,11.76783885,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388527708,11.76783885,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388527709,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388528102,6.7605,147.87,147.8,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388528304,6.761,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388528507,5.00733885,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388529103,3.58310789,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388529309,8.59044674,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388529504,5.00733885,147.85,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388529905,15.35154674,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751388530106,15.35154674,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388531108,5.00733885,147.85,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388531408,5.00733885,147.86,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388531710,8.59044674,147.86,147.79,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751388532007,5.00733885,147.85,147.79,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751388532202,5.00733885,147.84,147.79,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751388532402,11.76893885,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751388532608,5.00733885,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751388533304,5.00733885,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751388534206,20.41681607,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751388535210,5.00733885,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388536412,5.00733885,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388536610,11.76823885,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388536912,5.00733885,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388537108,5.00733885,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388537510,10.03496908,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388537712,16.79616908,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388538123,16.79616908,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388538421,20.37927697,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388538917,15.37193812,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388539117,15.37163812,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388539519,8.61073812,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388540019,15.37183812,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388540218,13.54765631,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388540620,6.7615,147.85,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388541721,11.69841819,147.85,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388542114,11.69841819,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388543115,6.7615,147.85,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388544221,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388545024,13.54765631,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388545523,8.52002608,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388545920,8.52002608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751388546321,15.28122608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751388546524,15.28122608,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388547219,15.28122608,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388548222,6.7614,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388548429,8.52002608,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388548727,8.52002608,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388549128,15.28122608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751388550019,8.52002608,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388550526,15.28092608,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388550929,8.52002608,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388551232,4.93691819,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388551727,4.93691819,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388551929,4.93691819,147.86,147.79,5.82360789]
["bitfinex-derivatives","SOLF0:USTF0",1751388552230,4.93691819,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388552727,4.93691819,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388553128,46.88,147.87,147.79,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751388553329,46.88,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388556432,46.88,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388556934,53.6404,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388557334,46.88,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388558632,46.88,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388558935,51.67796177,147.87,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388559138,46.88,147.87,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388559336,46.88,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388560238,53.6405,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388561145,6.7609,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751388561737,6.7609,147.86,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388561738,46.88,147.87,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388562438,53.6405,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388562633,46.88,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388562835,46.88,147.87,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388563234,4.82332795,147.86,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388563935,46.88,147.87,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388564137,4.82854188,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388564543,4.82854188,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388565444,4.82854188,147.86,147.79,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751388565445,4.82854188,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388565642,53.6405,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751388566144,4.82117903,147.86,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388566745,4.82117903,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388567244,9.8065402,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388568047,4.82117903,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388569849,9.79539216,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388570048,4.82117903,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388570246,4.82117903,147.86,147.85,10.34440789]
["bitfinex-derivatives","SOLF0:USTF0",1751388570549,9.216e-05,147.86,147.85,10.34440789]
["bitfinex-derivatives","SOLF0:USTF0",1751388570843,2.26498632,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388575849,46.72,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388576152,48.96933048,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388576855,48.96933048,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751388577054,46.72,147.91,147.87,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388578654,56.53741371,147.91,147.79,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751388578860,56.53741371,147.91,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388579061,6.7594,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388579960,9.01584991,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751388580459,2.25644991,147.9,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388580660,2.25644991,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388580860,46.72,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388581360,46.72,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388582061,46.72,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751388582261,46.72,147.91,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388582559,9.59987742,147.9,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388583356,9.59987742,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388584863,4.84926534,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388585652,4.84926534,147.9,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388586662,4.84926534,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751388587163,46.72,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751388587762,6.7593,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751388588957,50.30310789,147.91,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388589159,2.25758178,147.9,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388589362,130.64,147.89,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388589765,137.3997,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388589959,130.64,147.89,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388590559,134.22310789,147.89,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388590960,130.64,147.89,147.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751388591364,130.64,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388592166,130.64,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388596169,52.95430582,147.91,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388596374,130.58,147.9,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388596870,130.58,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388597166,140.23719578,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388597371,142.49162442,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388597671,11.91162442,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388598772,11.91162442,147.9,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388599072,4.78347344,147.89,147.86,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388599268,4.78347344,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388601268,4.78347344,147.92,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751388601772,4.78347344,147.93,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751388602366,9.66207967,147.93,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751388603079,9.66207967,147.93,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388603372,4.78347344,147.92,147.86,52.39390789]
["bitfinex-derivatives","SOLF0:USTF0",1751388603578,4.78347344,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751388603767,4.8065619,147.9,147.85,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751388603972,4.8065619,147.89,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388604171,130.72,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388604375,9.68671713,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388607177,9.68671713,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388607468,4.8081109,147.88,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388608072,4.8081109,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388608279,4.8081109,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388608574,4.8081109,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388608775,4.87860623,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388608969,4.79969464,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388609166,9.67830087,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388609365,9.67830087,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751388609574,4.79969464,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388609775,11.63860623,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388609969,4.80046031,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388610174,4.80091105,147.86,147.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751388610477,4.80091105,147.87,147.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751388610678,4.80091105,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388610977,4.80091105,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388611277,4.80091105,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388611470,4.80091105,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388611778,4.80091105,147.86,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751388611976,4.80091105,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388612174,4.87860623,147.88,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388612376,4.80140091,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388612679,4.80140091,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388612877,4.80129099,147.87,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388613077,4.80129099,147.86,147.83,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388613378,4.80129099,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388614874,4.80129099,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388615068,4.77973688,147.86,147.81,10.40420789]
["bitfinex-derivatives","SOLF0:USTF0",1751388615273,4.77973688,147.87,147.81,10.40420789]
["bitfinex-derivatives","SOLF0:USTF0",1751388615571,4.77973688,147.86,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388616177,9.65834311,147.86,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388616587,4.77973688,147.86,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388616782,9.65834311,147.86,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388617179,4.77973688,147.86,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751388617379,4.77973688,147.86,147.85,10.34420789]
["bitfinex-derivatives","SOLF0:USTF0",1751388617589,4.77973688,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751388617786,4.77973688,147.88,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388617988,4.87860623,147.89,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388618188,4.77848862,147.88,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388618380,4.87860623,147.89,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388618580,4.76739511,147.88,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388618781,4.87860623,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388618981,9.64611229,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388620086,9.64611229,147.89,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388620286,4.76750606,147.88,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388620478,4.76750606,147.87,147.85,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388620684,4.76750606,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388622781,9.64611229,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388623395,15.88041811,147.88,147.81,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751388623585,9.64611229,147.87,147.81,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751388623784,4.76750606,147.86,147.81,8.24070789]
["bitfinex-derivatives","SOLF0:USTF0",1751388623983,4.87860623,147.87,147.78,48.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751388623984,4.76750606,147.85,147.78,48.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751388624194,4.76750606,147.84,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388624494,4.87860623,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388624698,4.8013382,147.84,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388626397,4.8013382,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388626600,4.8013382,147.84,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388626800,4.8013382,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388627094,4.8013382,147.84,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388627294,4.8013382,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388627593,4.8013382,147.84,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751388627794,4.8013382,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388628193,9.67994443,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388628794,4.8013382,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388631499,46.58,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388631701,51.33184827,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388636295,51.33184827,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388636603,9.62812326,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388637202,4.75184827,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388639201,46.58,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388639399,51.37151999,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388641008,4.79151999,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388641310,16.43877223,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751388641503,4.79151999,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751388644008,4.79151999,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388644404,4.79151999,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388644608,4.79151999,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388644803,4.79151999,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388645006,4.79151999,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388645212,4.79151999,147.86,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751388645411,4.79151999,147.87,147.82,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388645609,4.79151999,147.86,147.82,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388645809,4.79151999,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751388646213,6.7614,147.85,147.8,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751388646407,6.7614,147.85,147.78,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751388646408,4.79151999,147.84,147.78,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751388646609,8.37462788,147.83,147.76,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388646813,4.79151999,147.82,147.76,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388647113,4.79151999,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751388647315,11.55441999,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751388647514,4.79151999,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751388648116,11.55471999,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388648318,4.79151999,147.8,147.76,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388648514,4.79151999,147.82,147.76,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388648708,4.79151999,147.81,147.74,51.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751388648909,4.79151999,147.8,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388649115,4.79151999,147.81,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388649414,4.79151999,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388650219,11.55491999,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388650520,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388650708,11.55491999,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388650907,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388651112,11.55491999,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388651312,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388651514,11.55491999,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388651810,6.7634,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388652011,11.55491999,147.81,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388652217,11.55451999,147.82,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388652414,4.79151999,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388653223,13.26188012,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388653426,4.79151999,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388654221,4.79151999,147.82,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388654411,19.49618594,147.83,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388654613,13.26188012,147.83,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388654811,6.7632,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388658127,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388658425,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388659326,6.7634,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751388660424,15.49342562,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751388660627,4.79151999,147.83,147.77,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388660823,46.7,147.84,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388661022,6.7625,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751388661628,53.462,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751388661832,46.7,147.84,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388662030,46.7,147.84,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388662932,46.7,147.84,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388663526,54.98751377,147.84,147.78,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751388663726,4.70440588,147.83,147.77,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388663925,6.763,147.82,147.77,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388664232,9.47711804,147.83,147.77,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388664733,9.47711804,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751388665528,6.7632,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751388665934,15.71142386,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751388666236,46.72,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751388667236,53.483,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751388668835,53.483,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751388670035,4.64779787,147.81,147.74,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751388670240,9.42198902,147.81,147.75,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388670834,9.42198902,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388671238,11.41119787,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388672136,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388672338,6.7637,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388672339,3.58310789,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388672542,3.58310789,147.8,147.73,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751388673236,3.58310789,147.8,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751388673733,3.58310789,147.8,147.73,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751388673939,6.7648,147.78,147.73,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751388674539,6.7648,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751388675145,6.7643,147.79,147.73,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751388675838,6.7646,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751388676242,6.7643,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751388676634,9.42086342,147.81,147.72,50.30310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388676833,6.7639,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388677945,6.7639,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388678143,6.7639,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388679945,6.7639,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388680244,6.7639,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388680741,6.7639,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751388682749,6.7639,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388683047,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388685151,6.764,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388685851,6.764,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388686746,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388687755,6.7639,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751388688649,6.7639,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388688956,10.34650789,147.81,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388689544,16.58081371,147.81,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388689750,6.7637,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388690557,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388691358,11.38666833,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388691654,4.62296833,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388692360,4.62296833,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388693559,4.62296833,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388694256,4.62296833,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388694461,4.62296833,147.8,147.76,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388694661,9.37118302,147.81,147.78,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388695160,9.37118302,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751388695360,6.23430582,147.8,147.72,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388695660,6.7653,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751388697458,9.90937719,147.79,147.72,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388697649,9.90937719,147.79,147.71,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751388697650,3.58310789,147.77,147.71,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751388697859,9.90937719,147.77,147.71,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751388698059,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751388700057,6.7657,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751388700665,14.96240654,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751388701162,4.61419865,147.77,147.72,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388701759,4.61419865,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751388704165,11.37899865,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751388706068,4.61419865,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751388706564,4.61419865,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751388706758,9.38204546,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388706964,17.94980316,147.81,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388707263,6.7638,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388707458,4.61419865,147.8,147.74,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388707661,4.61419865,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388708264,9.38204546,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388708471,15.70831476,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751388709166,15.70831476,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388709369,9.38204546,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388709661,4.61419865,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388710170,11.37779865,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388710372,4.61419865,147.79,147.72,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751388710574,4.61419865,147.79,147.72,5.94600789]
["bitfinex-derivatives","SOLF0:USTF0",1751388710877,11.37869865,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751388711366,11.37869865,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388711671,4.61419865,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388712374,11.37859865,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388712566,11.37859865,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751388713073,11.37859865,147.79,147.72,5.94600789]
["bitfinex-derivatives","SOLF0:USTF0",1751388713074,11.37859865,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388713667,4.61419865,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751388713868,4.61419865,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751388714170,4.61419865,147.79,147.72,5.94600789]
["bitfinex-derivatives","SOLF0:USTF0",1751388714364,11.37839865,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751388714966,4.61419865,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751388715363,4.60567614,147.78,147.73,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388715569,4.60567614,147.79,147.73,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388716073,4.60567614,147.79,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388717476,11.36987614,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388717675,4.60567614,147.78,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751388725985,11.09411611,147.79,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388726184,15.66991064,147.79,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388726782,9.34364134,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751388726985,4.76784681,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388727188,9.34305945,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388728285,4.57521264,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751388732184,11.58560443,147.81,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388732391,9.34305945,147.81,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388733391,4.57521264,147.81,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388734085,9.31472273,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388734389,9.31472273,147.82,147.77,5.88900789]
["bitfinex-derivatives","SOLF0:USTF0",1751388734794,9.31472273,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388735287,11.33811264,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751388735486,210.62514319,147.83,147.77,5.88900789]
["bitfinex-derivatives","SOLF0:USTF0",1751388735894,6.7628,147.82,147.77,5.88900789]
["bitfinex-derivatives","SOLF0:USTF0",1751388736295,6.7628,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751388736488,9.33198163,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751388736692,11.57254203,147.82,147.77,5.88900789]
["bitfinex-derivatives","SOLF0:USTF0",1751388736892,9.33198163,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388737390,4.76164045,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751388737591,210.62514319,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388737898,219.95493582,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388738096,210.62514319,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388739196,215.19234191,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388742399,345.79234191,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388742594,350.54874593,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388742792,350.54874593,147.83,147.78,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388742993,341.22514319,147.83,147.78,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388743199,6.32876809,147.81,147.78,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388743408,341.22514319,147.83,147.78,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388743893,341.22514319,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388744094,219.9832752,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388744305,215.19035286,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388744601,210.62514319,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388749100,341.20514319,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388752709,341.20514319,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751388753706,347.96744319,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751388753909,130.58,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388754102,130.58,147.83,147.8,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388754303,130.58,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388754708,9.91187598,147.85,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388754898,4.67996522,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388755102,130.58,147.82,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388756404,4.67996522,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388756607,135.25996522,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751388756808,135.25996522,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388756809,130.58,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388757609,135.27108549,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388757805,135.27108549,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751388758511,135.27108549,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388759212,4.69108549,147.83,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751388761510,4.69108549,147.83,147.79,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388761511,130.58,147.84,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388762210,13.09036809,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388762513,137.3416,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388763402,6.7616,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388763607,137.3416,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388764614,130.58,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751388764814,130.58,147.85,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751388765119,130.56,147.86,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388765914,4.66954555,147.85,147.81,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388766415,130.56,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388766609,140.01754069,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388766810,9.45754069,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388767013,140.01754069,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751388767707,9.45754069,147.86,147.85,10.34440789]
["bitfinex-derivatives","SOLF0:USTF0",1751388767909,135.22954359,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388768111,4.66954359,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388769020,9.49286315,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388769613,16.25236315,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388769815,4.66954359,147.88,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751388772620,11.42964359,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388772913,4.66954359,147.87,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751388774417,4.66954359,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751388781123,4.66954359,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751388781324,4.66954359,147.89,147.88,10.34310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388781524,4.66954359,147.91,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388781724,4.66954359,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751388781919,4.66954359,147.91,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388782120,4.66954359,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751388782422,4.66954359,147.92,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388782728,4.66954359,147.91,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388782921,4.66954359,147.92,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388783321,4.85910518,147.93,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388783322,4.66954359,147.93,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388784221,4.66954359,147.93,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751388785019,4.66954359,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388785224,4.66954359,147.95,147.9,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388785425,4.66954359,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388786021,4.66954359,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388786226,4.82885411,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388787228,11.58525411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388787428,4.82885411,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388788329,4.82885411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388788831,11.58525411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388789229,4.82885411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388790531,11.58525411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388790932,4.82885411,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751388791230,4.82885411,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388791433,4.82885411,147.96,147.9,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388792632,4.82885411,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388793337,9.71403368,147.97,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388793632,9.71403368,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751388793933,4.82885411,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751388794234,4.82885411,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751388794433,4.82885411,147.97,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388794934,4.82885411,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751388795532,46.5,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388795835,51.40600048,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388802141,46.5,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388802336,326.14205763,148.01,147.96,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388802542,4.91080163,148.0,147.96,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388802737,326.14205763,148.01,147.96,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388802931,326.14205763,148.01,147.94,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751388803140,326.14205763,148.01,147.94,5.75910789]
["bitfinex-derivatives","SOLF0:USTF0",1751388803344,326.14205763,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751388803540,4.90956263,148.0,147.94,5.75910789]
["bitfinex-derivatives","SOLF0:USTF0",1751388803940,4.90956263,148.0,147.94,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751388804140,4.90956263,148.0,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388805044,4.90956263,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751388805438,16.64625568,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388805639,11.66336263,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751388805945,4.90956263,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388806144,4.90956263,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751388807840,11.66316263,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751388808043,16.66966032,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751388808941,11.66316263,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751388810447,11.66316263,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388810448,4.90956263,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388810740,3.58310789,147.99,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388810934,10.33920789,147.97,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388811136,8.49267052,147.97,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388811541,4.90956263,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751388811939,6.7566,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751388812142,3.58310789,147.95,147.89,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388812342,4.90956263,147.94,147.89,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388812745,4.90956263,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388812946,4.90956263,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751388813245,4.90956263,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388813439,11.76610201,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388813440,4.90956263,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388814044,11.66606263,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388814548,4.90956263,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751388814745,4.90956263,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751388816044,4.90956263,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751388818746,46.46,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388819053,51.41132387,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388820650,4.95132387,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751388820851,4.95132387,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751388821052,4.95132387,148.01,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388821352,4.95132387,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388821950,4.95132387,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751388822246,4.95132387,148.03,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751388823050,11.81661004,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751388823051,11.70402387,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751388823247,4.95132387,148.03,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751388826357,4.95132387,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388826657,4.95132387,148.02,147.99,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388826851,4.95132387,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388827154,11.70472387,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388827361,4.95132387,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388827546,4.95132387,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388827946,4.95132387,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388828251,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388828450,4.95132387,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388828652,4.95132387,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388829054,11.70532387,148.01,147.97,5.96340789]
["bitfinex-derivatives","SOLF0:USTF0",1751388829255,6.754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388829654,4.95132387,148.0,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388830153,6.754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388830353,4.95132387,148.0,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388831057,4.95132387,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751388831452,4.95132387,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751388834956,4.95132387,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388835857,4.95132387,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388836057,4.95132387,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388836257,4.95132387,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388836458,4.95132387,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388836653,4.95132387,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388836858,4.95132387,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751388837056,4.95132387,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388838060,11.70442387,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388838260,4.95132387,148.02,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388840561,4.95132387,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388842263,4.95132387,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388842465,4.95132387,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388842764,4.95132387,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751388842965,4.95132387,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751388843166,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751388843368,4.95132387,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751388843769,11.70422387,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751388843969,4.95132387,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751388844973,4.95132387,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388845272,4.95132387,148.02,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388845874,4.95132387,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388846072,4.95132387,148.02,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751388846274,4.95132387,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388850377,6.7529,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388852076,5.14250791,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751388853077,5.14250791,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751388854576,5.14250791,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388856183,10.17889375,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388857779,5.03638584,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388858688,10.1914232,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388860091,5.03638584,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388860291,10.19570409,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388861093,5.03638584,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388861486,10.19512109,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388863500,5.03638584,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751388865396,6.29577342,148.09,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388865700,5.11262779,148.09,148.06,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388865901,46.44,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751388866095,51.55217017,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751388866399,46.44,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751388867600,583.66,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388867801,588.78953566,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388867997,588.78953566,148.13,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388868199,583.66,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388868391,719.10928853,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388871506,713.98,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388872108,719.13780844,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388872406,713.98,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388872607,719.13604242,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388872802,5.15604242,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388873902,713.98,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388874507,713.98,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388874708,719.1341826,148.13,148.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751388874905,130.3,148.12,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388875909,130.3,148.12,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751388876108,130.3,148.12,148.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751388876109,135.44751138,148.12,148.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751388876304,8.73061927,148.11,148.05,7.95990789]
["bitfinex-derivatives","SOLF0:USTF0",1751388876507,5.14751138,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388876706,130.3,148.12,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388877106,130.3,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388877413,140.38068684,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388879410,140.38068684,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388879711,4.94513857,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388881111,8.52824646,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388881309,3.58310789,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388881500,133.86310789,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388881704,143.9451872,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388882110,138.80824646,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388883613,135.22513857,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751388883809,46.42,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388884115,130.28,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388884511,1.17541756,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388884707,141.49261225,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388885212,135.20427417,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388887311,4.92427417,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388887507,135.20427417,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388889812,4.92427417,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388890216,135.20427417,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388890512,176.7,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388890713,52.69577342,148.17,148.11,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388890915,140.31986496,148.16,148.11,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388891112,130.28,148.16,148.11,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388891816,46.4,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751388892016,186.71595573,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751388893017,186.71595573,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751388893218,4.92620976,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751388894214,135.18620976,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751388894417,130.26,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751388894712,135.20621356,148.16,148.11,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751388895017,10.10274437,148.15,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388895214,10.10274437,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751388895808,6.7483,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751388896010,10.10274437,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751388896218,3.58310789,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751388896418,15.27762145,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751388896714,8.52932145,148.14,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388897016,4.94621356,148.13,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388897717,11.69481356,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388898018,4.94621356,148.13,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388898217,11.69471356,148.14,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388898416,4.94621356,148.13,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388898817,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751388899017,11.69481356,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751388899216,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751388899418,11.69481356,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751388899616,11.69451356,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751388899809,4.94621356,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751388900215,11.69481356,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388900415,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388900615,11.69481356,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388900817,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388901117,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751388901320,11.69531356,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751388901520,11.69531356,148.12,148.07,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388901823,4.94621356,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388902722,4.94621356,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388903418,4.94621356,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388903722,4.94621356,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388904117,4.94621356,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388905324,10.1111208,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388905517,4.94621356,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388905718,10.1111208,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388905919,4.94621356,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388906123,10.1111208,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388908421,10.1111208,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388908623,10.1111208,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388908824,4.94621356,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388909025,10.1111208,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388909325,4.94621356,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388909528,10.1111208,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388910224,4.94621356,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388910425,10.1111208,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388911331,10.1111208,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388911528,5.16490724,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388912134,5.16490724,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388912829,13.04497342,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388913030,6.7495,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388913531,13.04487342,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388913832,6.7491,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388915131,59.44447342,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751388916534,6.749,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388919643,5.14180204,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388920039,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388920850,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388921048,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388921248,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388921449,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388921649,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388921847,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388922047,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388922249,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388922450,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388922648,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388922849,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388923146,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388923346,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388923549,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388923748,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388923941,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388924146,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388924346,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388924549,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388924746,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388924949,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388925249,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388925549,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388925748,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388926048,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388926247,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388926448,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388926649,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388926849,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388927051,10.10951049,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388927749,4.96770845,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388934454,8.45e-06,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751388934656,11.15282107,148.16,148.1,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751388934856,11.15282107,148.17,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388935255,4.85704765,148.17,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388935454,4.85704765,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751388935660,207.00292811,148.18,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388936059,207.00292811,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751388936254,211.87828505,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751388936455,207.00292811,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751388936656,46.4,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388936954,51.27556999,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388937862,51.27556999,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388938160,46.4,148.19,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388938556,46.4,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388938856,51.30867715,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388939056,46.4,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388940862,46.4,148.19,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388940863,6.29577342,148.21,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388941052,20.23433892,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388941252,13.9385655,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388941459,11.64905801,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388941855,17.94483143,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388942061,11.64905801,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388942260,11.64905801,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751388942762,11.64905801,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388943057,4.90435801,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751388945366,11.64885801,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751388945566,4.90435801,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388946467,9.62339527,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388947267,6.7453,148.21,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388948170,9.62339527,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751388948564,9.62339527,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388949069,4.71903726,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388949366,6.7449,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751388949567,3.58310789,148.21,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388949768,10.32820789,148.21,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388950468,6.7451,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751388950970,6.7451,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751388951367,6.7451,148.21,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388952172,6.7451,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751388952375,4.71903726,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388953069,6.745,148.21,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388954270,6.745,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388954472,11.46373726,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388955072,6.7447,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388955272,6.7447,148.22,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388956573,6.7447,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751388957772,6.7449,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388958575,6.7447,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388959974,6.745,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751388960274,49.96310789,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751388960473,49.96310789,148.23,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388961678,49.96310789,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751388963073,6.7447,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751388963672,6.745,148.21,148.16,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388963877,6.745,148.21,148.15,10.29630789]
["bitfinex-derivatives","SOLF0:USTF0",1751388964276,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751388965078,8.33886743,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751388965273,8.33886743,148.22,148.15,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751388965479,6.7456,148.2,148.14,49.94310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388966681,6.7459,148.19,148.14,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388966978,3.58310789,148.2,148.12,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388967178,3.58310789,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751388967374,3.58310789,148.18,148.11,52.30010789]
["bitfinex-derivatives","SOLF0:USTF0",1751388967581,3.58310789,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751388967879,3.58310789,148.16,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388968175,3.58310789,148.16,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388968575,16.01073409,148.17,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388968576,3.58310789,148.14,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388968875,3.58310789,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388969067,20.53260789,148.17,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388969068,3.58310789,148.16,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388969472,6.7478,148.15,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388970278,6.7478,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751388970480,6.7478,148.15,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388971080,10.33060789,148.16,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388971480,3.58310789,148.16,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388972087,6.7479,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751388973284,10.33050789,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751388973884,6.7477,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751388975583,6.7477,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751388975786,6.7482,148.14,148.08,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388976388,6.7482,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751388978191,6.7488,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751388978391,3.58310789,148.14,148.07,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751388979091,3.58310789,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388979092,6.7486,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751388980681,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388980888,6.7491,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751388983489,3.58310789,148.12,148.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751388983690,3.58310789,148.1,148.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751388983992,3.58310789,148.1,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388984487,10.33330789,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388984695,19.43431817,148.12,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388984986,6.7495,148.11,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388985192,6.7495,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751388986393,13.13854475,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388986792,6.7497,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388986989,13.13854475,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388987190,8.34452599,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388987493,6.7502,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388988193,6.7497,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388988693,6.75,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751388989995,6.7497,148.11,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388990189,6.7497,148.11,148.05,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388990490,6.29577342,148.14,148.03,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751388990694,6.29577342,148.15,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388991291,13.04357342,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751388991493,6.29577342,148.15,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388991691,46.38,148.16,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388991895,53.1276,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751388992495,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751388993998,46.38,148.16,148.11,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751388994496,6.29577342,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388994691,59.42157342,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388994886,6.7459,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388995896,6.7458,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388996100,46.38,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388996296,46.38,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751388997399,46.38,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388997896,53.1254,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388998402,6.7459,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751388998700,46.38,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751388999000,6.7461,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751388999299,46.38,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751388999499,53.1256,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751389002000,46.38,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751389003700,53.1255,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751389003900,53.1255,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751389004295,6.7459,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751389004594,46.38,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751389004800,6.7466,148.18,148.13,5.75160789]
["bitfinex-derivatives","SOLF0:USTF0",1751389005390,19.89727427,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389005798,15.00163888,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389005999,19.89752946,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389008296,19.89752946,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751389008496,15.00163888,148.19,148.13,5.75160789]
["bitfinex-derivatives","SOLF0:USTF0",1751389009605,15.00163888,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751389011298,19.89571965,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751389012305,19.89571965,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751389012902,19.89571965,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389013602,19.8953763,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389013803,6.7463,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751389014307,6.29577342,148.18,148.12,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389014704,3.58310789,148.17,148.1,8.30350789]
["bitfinex-derivatives","SOLF0:USTF0",1751389015003,6.7472,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389015611,10.33010789,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389016003,3.58310789,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389016198,6.7473,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389016511,3.58310789,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751389016807,10.33020789,148.17,148.1,8.30350789]
["bitfinex-derivatives","SOLF0:USTF0",1751389017007,3.58310789,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389017412,10.33030789,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389017610,3.58310789,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389018008,6.7474,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751389019110,3.58310789,148.17,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389019406,3.58310789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389019810,10.33100789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389020014,10.23100789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389021412,3.48310789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389022115,10.23100789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389022316,3.48310789,148.15,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389022814,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751389023518,6.7483,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751389024021,6.7483,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751389024223,6.7483,148.14,148.09,5.92870789]
["bitfinex-derivatives","SOLF0:USTF0",1751389024616,6.7483,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751389024819,3.48310789,148.15,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389025218,6.7485,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751389025420,3.48310789,148.15,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751389025614,3.48310789,148.15,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389025615,3.58310789,148.13,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389025917,3.58310789,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389026221,3.58310789,148.1,148.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389026421,10.33330789,148.1,148.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389027620,3.58310789,148.05,147.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751389027928,3.58310789,148.05,147.98,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1751389028216,10.33540789,148.05,147.98,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1751389028414,10.33540789,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751389028612,10.33540789,148.05,147.97,8.10380789]
["bitfinex-derivatives","SOLF0:USTF0",1751389028923,10.33540789,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751389029119,3.58310789,148.03,147.97,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751389029422,3.58310789,147.99,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389029625,46.36,148.04,147.96,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389029626,3.58310789,148.02,147.96,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389030214,10.33700789,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751389030624,10.33700789,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389031021,3.58310789,148.02,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389032221,3.58310789,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389032420,3.58310789,148.0,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389033427,3.58310789,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389033726,3.58310789,147.98,147.93,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751389034325,10.33870789,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389034624,3.58310789,147.98,147.93,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751389034824,3.58310789,147.96,147.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389035026,10.33980789,147.96,147.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389035325,3.58310789,147.96,147.9,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389035525,3.58310789,147.98,147.9,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389036831,10.33870789,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389037227,3.58310789,147.98,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389037433,46.38,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389039135,53.135,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389039635,10.33930789,147.97,147.9,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389040035,10.33930789,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751389040232,46.38,147.99,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389040438,46.38,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389040736,46.38,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389040937,53.135,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389041132,49.96310789,147.99,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389041532,6.7557,147.98,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389041740,6.7557,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389044429,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389044632,49.96310789,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389044830,46.38,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389045233,46.38,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389046336,11.3423,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389046545,46.4,148.04,147.98,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389047043,53.1529,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389047931,6.7532,148.03,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389049341,53.1529,148.04,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389049841,6.7531,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751389050643,6.7531,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751389052341,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751389052540,6.7531,148.03,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389052739,3.58310789,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751389052943,46.4,148.04,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389052944,3.58310789,148.01,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389053344,3.58310789,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751389054645,6.7546,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751389055046,10.33740789,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751389055248,8.17150789,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389055747,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389056947,6.7537,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389057446,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751389058246,6.7537,148.02,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389059050,6.7534,148.03,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389059753,6.7534,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389060540,6.7534,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389061544,56.73600789,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389061745,187.01600789,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389061942,180.26310789,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389062347,6.7532,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389062854,187.01590789,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389064054,6.7532,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389064252,180.26310789,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389064847,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751389065443,6.7536,148.02,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389066353,6.754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751389066547,6.754,148.01,147.95,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751389066548,3.58310789,148.02,147.95,5.73620789]
["bitfinex-derivatives","SOLF0:USTF0",1751389066753,3.58310789,148.0,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389067058,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389067446,6.7555,147.98,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389067647,6.7555,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389068054,6.7555,147.98,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389068856,6.7551,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751389069259,3.58310789,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751389069662,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751389070559,6.7553,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389070754,3.58310789,147.98,147.92,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751389070961,6.7561,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389074956,8.24912971,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389075162,15.00482971,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389075365,15.00482971,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751389075563,52.69577342,147.99,147.92,5.84790789]
["bitfinex-derivatives","SOLF0:USTF0",1751389075756,59.45097342,147.99,147.92,8.03670789]
["bitfinex-derivatives","SOLF0:USTF0",1751389075953,52.69577342,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389076551,6.7554,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389077062,4.62623973,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389077262,8.20934762,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389077662,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389078363,52.69577342,147.99,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389079259,59.45097342,147.99,147.93,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389079764,59.45097342,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751389079967,52.69577342,147.99,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389080265,46.4,147.99,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389080465,46.4,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751389081965,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389083566,53.1549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751389083767,46.4,147.99,147.95,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389085066,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389086069,46.4,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389086566,53.155,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389089566,46.4,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389090164,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389090368,46.4,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389090770,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389091167,51.05357381,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389091369,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389092072,46.4,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389092867,46.4,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389093572,51.0541147,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751389095369,51.0541147,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389095567,46.4,147.99,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389095768,3.58310789,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389095968,16.79750915,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389096774,6.7559,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389097773,6.7559,147.97,147.91,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389097977,13.05167342,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751389098274,13.05167342,147.97,147.9,17.10100789]
["bitfinex-derivatives","SOLF0:USTF0",1751389098465,6.29577342,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751389098670,23.55310915,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751389098973,13.05187342,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751389099683,13.05187342,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389099978,13.05187342,147.97,147.9,17.10100789]
["bitfinex-derivatives","SOLF0:USTF0",1751389100476,6.7561,147.97,147.9,17.10100789]
["bitfinex-derivatives","SOLF0:USTF0",1751389101270,6.7561,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751389101980,6.7563,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751389102179,3.58310789,147.96,147.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751389102482,10.34060789,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751389104077,3.58310789,147.94,147.87,8.00150789]
["bitfinex-derivatives","SOLF0:USTF0",1751389104378,56.27888131,147.94,147.87,8.00150789]
["bitfinex-derivatives","SOLF0:USTF0",1751389104578,49.98310789,147.94,147.87,8.00150789]
["bitfinex-derivatives","SOLF0:USTF0",1751389104778,49.98310789,147.94,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389105180,56.74070789,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389105981,6.7579,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389106584,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751389107580,6.7585,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751389108390,6.7585,147.92,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751389110987,6.7585,147.92,147.87,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751389110988,6.7581,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751389111582,6.7581,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751389114388,6.7584,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751389114789,6.7581,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751389115490,3.58310789,147.92,147.84,629.78]
["bitfinex-derivatives","SOLF0:USTF0",1751389115684,3.58310789,147.9,147.84,49.98310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389115888,3.58310789,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389116389,3.58310789,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751389117291,10.34240789,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389117591,10.34240789,147.9,147.83,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751389117791,10.34240789,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389118989,10.34240789,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751389119183,3.58310789,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751389119685,10.34160789,147.92,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389119889,3.58310789,147.92,147.84,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389120289,10.34160789,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751389120489,52.69577342,147.94,147.88,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389120793,46.4,147.94,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751389122399,46.42,147.98,147.92,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389122598,46.42,147.98,147.88,15.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751389122599,46.42,147.98,147.94,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389122902,11.9715477,148.02,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751389122903,6.29577342,148.02,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751389123103,53.1722,148.06,148.01,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389123398,6.75138168,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751389123703,10.33448957,148.05,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389123905,56.75448957,148.05,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389124204,6.7534,148.03,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389125005,6.7529,148.04,147.97,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389125195,46.42,148.05,148.01,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389125395,207.07774683,148.08,148.03,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389125702,6.7497,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389126305,6.74886206,148.12,148.09,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389126603,6.74886206,148.12,148.06,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389126805,13.49816206,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751389127201,13.49816206,148.12,148.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751389127202,10.33196995,148.12,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389127401,3.58310789,148.1,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389127808,3.58310789,148.09,148.02,5.84600789]
["bitfinex-derivatives","SOLF0:USTF0",1751389128007,6.7517,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389128310,6.7517,148.07,148.02,5.84600789]
["bitfinex-derivatives","SOLF0:USTF0",1751389128506,6.7517,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389128903,3.58310789,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389129302,6.7522,148.06,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389129500,3.58310789,148.07,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389130612,3.58310789,148.07,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389131906,6.752,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389132212,6.752,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751389132907,3.58310789,148.07,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389133506,10.33470789,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751389134001,3.58310789,148.07,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389134305,46.4,148.08,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389134612,46.4,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389134812,6.7504,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389135013,6.7504,148.1,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389135405,53.4294,148.12,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389135712,50.26310789,148.12,148.06,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389135913,50.26310789,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389136614,6.7502,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389136910,3.58310789,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751389137114,3.58310789,148.1,148.03,50.26310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389137115,3.58310789,148.1,148.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751389137410,50.26310789,148.12,148.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751389137411,3.58310789,148.08,148.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751389137612,3.58310789,148.08,148.01,5.86830789]
["bitfinex-derivatives","SOLF0:USTF0",1751389137808,10.33440789,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389138706,6.7515,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389139416,10.33420789,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389139713,10.33420789,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389140712,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389140907,3.58310789,148.06,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389141118,3.58310789,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751389141313,10.33500789,148.06,148.01,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751389141820,3.58310789,148.06,147.99,50.24310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389142416,10.33530789,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751389143211,10.33530789,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751389143407,3.58310789,148.06,147.99,50.24310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389143814,3.58310789,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389144818,3.58310789,148.12,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389144819,3.58310789,148.11,148.04,3.58310789]
["bitfinex-derivatives","SOLF0:USTF0",1751389145121,3.57505083,148.11,148.03,3.57505083]
["bitfinex-derivatives","SOLF0:USTF0",1751389145516,46.66,148.12,148.04,3.57496093]
["bitfinex-derivatives","SOLF0:USTF0",1751389145716,797.42968898,148.17,148.06,3.57496093]
["bitfinex-derivatives","SOLF0:USTF0",1751389145924,207.13391556,148.17,148.12,3.57496093]
["bitfinex-derivatives","SOLF0:USTF0",1751389146515,207.13391556,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751389147223,207.13391556,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751389147720,207.13391556,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751389147920,207.13391556,148.17,148.13,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389148118,46.66,148.18,148.13,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389148322,46.66,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751389148523,46.66,148.22,148.15,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389149520,46.66,148.26,148.19,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389149728,53.4032,148.26,148.19,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389150021,46.66,148.26,148.19,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389150218,46.66,148.26,148.21,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389152022,6.12109181,148.32,148.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751389152227,6.12109181,148.32,148.23,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389152427,6.7408,148.31,148.24,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751389152828,10.59969181,148.33,148.25,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389153027,7.29508186,148.34,148.25,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389153329,7.29508186,148.34,148.25,8.27529181]
["bitfinex-derivatives","SOLF0:USTF0",1751389153522,7.29508186,148.34,148.25,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751389153523,11.9647332,148.34,148.25,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751389153723,52.10931459,148.35,148.28,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389154127,52.10931459,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751389154531,52.10931459,148.35,148.28,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389154823,5.46931459,148.35,148.3,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389155023,5.46931459,148.35,148.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751389155024,5.46931459,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751389155231,5.46931459,148.35,148.3,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389156925,5.46931459,148.35,148.28,52.74109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389157120,5.46931459,148.35,148.3,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389158331,5.46931459,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751389158633,5.46931459,148.35,148.28,52.74109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389158830,5.46931459,148.35,148.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751389159029,6.12109181,148.34,148.26,8.39829181]
["bitfinex-derivatives","SOLF0:USTF0",1751389159329,6.12109181,148.34,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751389159330,6.7408,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751389159633,55.00619181,148.34,148.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751389160126,6.7402,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751389160332,55.00619181,148.34,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751389160831,6.7405,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751389161031,55.00619181,148.34,148.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751389161332,48.8851,148.34,148.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751389161525,46.6,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751389161726,5.46931459,148.35,148.27,6.12109181]
["bitfinex-derivatives","SOLF0:USTF0",1751389161927,12.20831459,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751389162228,11.5904064,148.35,148.26,8.39829181]
["bitfinex-derivatives","SOLF0:USTF0",1751389162426,6.74,148.33,148.26,8.39829181]
["bitfinex-derivatives","SOLF0:USTF0",1751389162732,11.5904064,148.35,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751389162936,6.12109181,148.33,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751389163130,4.76801468,148.32,148.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751389163439,4.76801468,148.34,148.26,8.39829181]
["bitfinex-derivatives","SOLF0:USTF0",1751389163625,11.50741468,148.34,148.27,6.10853377]
["bitfinex-derivatives","SOLF0:USTF0",1751389163827,11.50741468,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751389164131,4.76801468,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751389164730,4.76801468,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751389164934,4.76801468,148.33,148.29,6.10853377]
["bitfinex-derivatives","SOLF0:USTF0",1751389165234,4.76801468,148.32,148.3,6.10635046]
["bitfinex-derivatives","SOLF0:USTF0",1751389165435,4.76801468,148.34,148.3,6.10635046]
["bitfinex-derivatives","SOLF0:USTF0",1751389165732,5.46931459,148.35,148.3,6.10635046]
["bitfinex-derivatives","SOLF0:USTF0",1751389166231,5.46931459,148.35,148.27,6.10635046]
["bitfinex-derivatives","SOLF0:USTF0",1751389166633,16.97632927,148.35,148.27,6.10635046]
["bitfinex-derivatives","SOLF0:USTF0",1751389166828,1.459e-05,148.35,148.34,6.1033404]
["bitfinex-derivatives","SOLF0:USTF0",1751389167129,1.459e-05,148.35,148.3,53.1833404]
["bitfinex-derivatives","SOLF0:USTF0",1751389167433,1.459e-05,148.35,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389167636,4.83977241,148.35,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389167830,1.459e-05,148.35,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389168030,1.459e-05,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389168233,4.83977241,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389168634,4.83977241,148.35,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389168831,4.83975782,148.34,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389169035,4.83975782,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751389169425,4.83975782,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751389169625,11.57895782,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751389169831,4.83975782,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751389170434,4.83975782,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751389170634,4.83975782,148.34,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389170830,1.459e-05,148.35,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389170831,4.83975782,148.33,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389171029,11.57915782,148.34,148.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389171232,4.83975782,148.33,148.26,49.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751389171429,4.83975782,148.32,148.26,49.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751389171636,6.7399,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751389171839,4.83975782,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751389172133,4.83975782,148.32,148.27,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389172328,4.83975782,148.33,148.27,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389172535,4.83975782,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389172735,4.83975782,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389172937,4.83975782,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389173137,4.83975782,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389173339,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389173633,4.83975782,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389174040,4.83975782,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751389174240,4.87017324,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751389174637,4.87017324,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751389174837,4.87017324,148.33,148.27,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389175038,4.87017324,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751389175338,4.87017324,148.34,148.29,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389175639,4.87017324,148.33,148.29,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389175840,6.73901459,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751389176040,4.8717234,148.34,148.29,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389176243,4.8717234,148.33,148.29,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389176442,6.73901459,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389176641,4.87345911,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389176945,4.87345911,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389177942,4.87345911,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751389179546,4.87345911,148.34,148.28,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751389179745,4.87345911,148.33,148.28,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1751389179947,4.87345911,148.32,148.29,6.108688]
["bitfinex-derivatives","SOLF0:USTF0",1751389180146,1.459e-05,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389180351,4.87175892,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389180639,4.87175892,148.34,148.3,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389180845,4.87175892,148.33,148.3,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389181044,4.87175892,148.32,148.28,5.85589783]
["bitfinex-derivatives","SOLF0:USTF0",1751389181346,4.87175892,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751389182041,8.43465675,148.31,148.23,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389182244,11.61295892,148.3,148.23,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389182544,4.87175892,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751389182737,4.87175892,148.28,148.23,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389182943,4.87175892,148.27,148.23,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389183144,4.90455707,148.3,148.26,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389183341,4.90455707,148.29,148.26,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389183540,47.06,148.33,148.26,3.56289783]
["bitfinex-derivatives","SOLF0:USTF0",1751389183739,4.90476075,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751389184440,4.90476075,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751389184639,4.90476075,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751389186746,4.90476075,148.31,148.22,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1751389187046,4.90476075,148.3,148.25,6.10946713]
["bitfinex-derivatives","SOLF0:USTF0",1751389187244,4.90476075,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751389189343,9.82371148,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751389189541,9.82371148,148.29,148.22,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1751389189849,9.82371148,148.28,148.25,6.10946713]
["bitfinex-derivatives","SOLF0:USTF0",1751389190048,4.90476075,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751389190347,9.83500854,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751389191449,9.83500854,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751389191648,9.83500854,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751389193754,4.93024779,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751389194755,1.35404779,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751389194950,9.00825396,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751389195342,2.26805396,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751389195547,2.20181459,148.35,148.28,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389195749,2.26971927,148.35,148.3,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389195953,1.459e-05,148.35,148.3,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389196548,1.459e-05,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389196757,4.51341922,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389200459,4.51341922,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751389200761,4.51340463,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751389201459,1.459e-05,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389201657,1.459e-05,148.35,148.34,12.85161335]
["bitfinex-derivatives","SOLF0:USTF0",1751389202960,1.459e-05,148.35,148.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389203351,1.459e-05,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389203563,1.459e-05,148.35,148.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389203962,1.459e-05,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389204966,1.459e-05,148.35,148.34,12.85161335]
["bitfinex-derivatives","SOLF0:USTF0",1751389206870,10.84066495,148.42,148.34,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389207058,6.28581795,148.42,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389207262,6.28581795,148.42,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751389207567,6.28581795,148.43,148.33,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751389207763,6.28581795,148.43,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389208067,13.02091795,148.43,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389208463,6.28581795,148.44,148.35,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751389208774,6.28581795,148.44,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389208775,6.7354,148.43,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389208962,6.28581795,148.44,148.38,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389209569,6.7357,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751389210974,6.7361,148.41,148.35,8.48871335]
["bitfinex-derivatives","SOLF0:USTF0",1751389211361,6.7359,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751389211771,6.28581795,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751389212074,6.11241335,148.41,148.33,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389212273,6.28581795,148.4,148.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389212466,6.7379,148.37,148.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389212667,6.28581795,148.39,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751389212974,6.7378,148.38,148.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751389213173,5.48369238,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751389215376,12.22149238,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751389215574,5.48369238,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751389215775,12.22189238,148.36,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389216075,5.48369238,148.35,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389216274,5.48369238,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751389216573,6.738,148.37,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389216875,5.48369238,148.36,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389217375,5.48369238,148.36,148.33,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389217572,5.48369238,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389217772,5.48369238,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389217978,5.48369238,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389218179,47.34,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389218677,6.737,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389219377,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389219678,6.7374,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389220780,6.11241335,148.39,148.3,53.45241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389220975,6.11241335,148.37,148.3,53.45241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389221184,2.3601,148.38,148.3,53.45241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389221678,4.6653,148.38,148.3,53.45241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389221879,6.7383,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751389222067,4.6653,148.38,148.32,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389222270,4.6653,148.38,148.3,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751389222469,6.7381,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389222681,6.7381,148.37,148.32,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389223268,6.7384,148.36,148.32,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389223578,4.6653,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751389224081,6.7382,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751389224476,2.3052,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751389224672,6.11241335,148.35,148.26,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389224879,10.94751795,148.38,148.26,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389225080,6.7397,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389225577,47.26,148.35,148.29,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389226387,47.26,148.35,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389226589,10.94751795,148.38,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389227288,6.7384,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751389227983,6.738,148.37,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389228180,4.6617,148.38,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389228382,6.738,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751389228992,11.3992,148.38,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389229492,11.3992,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751389229787,11.3992,148.38,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389229993,6.7383,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751389230685,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751389230881,13.215298,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751389231086,6.7395,148.34,148.29,53.37241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389231284,13.215298,148.38,148.29,53.37241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389231489,6.11241335,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751389231687,6.7394,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751389232088,6.7394,148.34,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389232089,6.7394,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751389233496,6.7396,148.33,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389233993,6.28581795,148.35,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389234191,6.28581795,148.34,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389234387,6.28581795,148.35,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389234585,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751389234789,6.7393,148.34,148.27,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389234995,55.74871795,148.36,148.29,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389235693,47.28,148.36,148.31,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389236794,13.02341795,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751389237298,13.02321795,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389238400,6.28581795,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389239100,13.02321795,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389239802,6.28581795,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751389240206,6.28581795,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389241603,13.02331795,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751389241804,13.02331795,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389242002,13.02331795,148.38,148.33,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389243200,13.02331795,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389243703,13.02331795,148.38,148.33,6.11241335]
["bitfinex-derivatives","SOLF0:USTF0",1751389244302,13.02331795,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389244606,6.7378,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389244906,6.28581795,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389245406,13.02341795,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751389245805,6.28581795,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389246004,6.7379,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389246201,13.02371795,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389246406,13.02391795,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389246708,6.28581795,148.35,148.28,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389246908,6.28581795,148.33,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389247314,6.7402,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751389247511,6.7402,148.32,148.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389248405,6.7406,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751389248809,6.28581795,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751389249209,8.63541795,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751389249409,6.7404,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751389249818,6.7406,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751389250216,3.56169221,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751389250417,10.30289221,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751389251720,6.7415,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751389252316,10.30289221,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751389252518,6.28581795,148.31,148.26,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389252718,6.28581795,148.32,148.28,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389252919,6.28581795,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751389253118,6.28581795,148.33,148.28,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389253315,49.5976,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751389253623,47.26,148.35,148.3,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389254526,53.9989,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751389254826,53.9989,148.35,148.3,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389255018,47.26,148.35,148.3,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389255223,9.84751016,148.34,148.27,5.70679221]
["bitfinex-derivatives","SOLF0:USTF0",1751389255423,6.28581795,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751389255622,60.28481795,148.35,148.29,3.56169221]
["bitfinex-derivatives","SOLF0:USTF0",1751389255823,53.999,148.35,148.29,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389256128,53.999,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751389256529,47.26,148.35,148.29,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389256724,6.28581795,148.37,148.31,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389257424,6.7383,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389257625,13.02411795,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389259334,6.28581795,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751389259628,6.28581795,148.36,148.31,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389260020,6.28581795,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751389260228,13.02421795,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751389260420,13.02421795,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751389260625,13.02501795,148.35,148.29,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389261428,6.7393,148.34,148.29,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389261630,6.7393,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751389262434,6.28581795,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751389262435,13.02481795,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751389265230,6.28581795,148.34,148.28,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389265727,6.10798118,148.35,148.27,8.25308118]
["bitfinex-derivatives","SOLF0:USTF0",1751389265728,6.28581795,148.33,148.27,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751389265934,6.28581795,148.31,148.25,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389266128,13.02661795,148.31,148.25,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389267035,6.28581795,148.31,148.25,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389267334,6.28581795,148.31,148.24,49.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751389267536,6.28581795,148.3,148.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389268128,6.7417,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751389268636,6.28581795,148.3,148.23,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389268830,6.7417,148.29,148.22,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389269025,6.28581795,148.3,148.22,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389269226,6.7425,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751389269533,12.39379913,148.29,148.21,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389269734,6.28581795,148.29,148.21,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389269931,13.02751795,148.29,148.21,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389270136,13.02751795,148.29,148.23,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389270434,6.7428,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751389270634,6.28581795,148.28,148.2,53.36798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389271028,6.7425,148.27,148.2,53.36798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389271234,6.28581795,148.28,148.2,53.36798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389271739,6.10798118,148.27,148.2,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389271940,16.74209913,148.27,148.18,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389272336,6.7438,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751389272537,6.10798118,148.25,148.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751389272737,8.9252,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751389273038,8.46751795,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751389273234,2.1817,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751389273840,8.9252,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751389274132,10.63411795,148.27,148.2,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389274337,8.8976,148.27,148.2,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389274835,2.1551,148.27,148.2,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389275436,2.1551,148.27,148.16,60.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751389275437,6.7442,148.23,148.16,53.38798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389275637,47.28,148.25,148.16,53.38798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389275939,47.28,148.25,148.18,6.10798118]
["bitfinex-derivatives","SOLF0:USTF0",1751389276136,54.0233,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751389276541,54.0233,148.25,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389279243,3.56804101,148.24,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389279744,3.56804101,148.24,148.15,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389279745,6.7451,148.21,148.15,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389280239,6.7458,148.2,148.13,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751389280541,5.87354101,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751389280738,5.87354101,148.23,148.16,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389281134,5.87354101,148.23,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751389281546,3.56804101,148.21,148.14,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389281844,3.56804101,148.19,148.11,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389282045,10.31404101,148.19,148.11,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389282239,10.31404101,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751389282434,3.56804101,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751389282639,3.56804101,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751389282942,3.56804101,148.19,148.13,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389283341,10.31434101,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751389284444,3.56804101,148.19,148.13,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389284747,54.0256,148.2,148.15,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389285144,47.28,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751389285546,47.28,148.2,148.15,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389285741,49.5578,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389286340,6.7444,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751389286741,6.7447,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751389286946,3.56804101,148.23,148.15,5.75314101]
["bitfinex-derivatives","SOLF0:USTF0",1751389287348,6.7454,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751389287953,6.7454,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751389288452,3.56804101,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751389288755,3.56804101,148.23,148.15,5.75314101]
["bitfinex-derivatives","SOLF0:USTF0",1751389289954,6.7453,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751389290151,3.56804101,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751389290352,55.28394101,148.24,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389290647,6.7449,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751389290849,55.28394101,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751389291049,6.7453,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751389291249,6.7453,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751389291752,6.7453,148.21,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389292144,6.7448,148.22,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389292744,6.7452,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751389292945,6.7452,148.21,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389293354,6.7444,148.23,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389293951,6.7444,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751389294154,6.7444,148.23,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389294752,6.7444,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751389295153,58.4599,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389295353,58.4599,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751389295354,51.7159,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751389296555,6.7445,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751389296959,51.7159,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751389297157,51.7159,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389298555,51.7159,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751389298947,6.7446,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751389299147,6.7446,148.23,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751389299756,6.7447,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751389300353,51.7159,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389300558,47.3,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389301152,54.044,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389301458,47.3,148.24,148.19,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389301660,6.7445,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751389304462,6.745,148.22,148.17,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389305557,6.7453,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751389306059,6.7449,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751389306761,6.7451,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751389307565,3.56804101,148.22,148.16,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389308158,6.7461,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751389308659,3.56804101,148.2,148.14,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389309353,3.56804101,148.2,148.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751389309554,47.3,148.19,148.13,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389310359,6.7465,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751389311169,6.7469,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751389311660,6.7475,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751389312761,3.56804101,148.17,148.11,50.86804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389312960,3.56804101,148.15,148.09,5.76794101]
["bitfinex-derivatives","SOLF0:USTF0",1751389313158,6.7491,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751389313560,3.56804101,148.15,148.09,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389313766,12.09065896,148.16,148.09,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389314366,6.7482,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751389314570,12.09065896,148.16,148.09,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389315067,6.7486,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751389315272,12.09065896,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751389315776,6.7487,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751389315970,12.09065896,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751389316270,6.7491,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389316476,3.56804101,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389316667,6.7485,148.14,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389316972,6.7485,148.14,148.1,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389317572,6.7485,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751389317973,6.7488,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751389318273,3.56804101,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389318672,6.7488,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389319571,6.7493,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389319773,3.56804101,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389320075,6.7493,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389320271,3.56804101,148.14,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751389320574,6.749,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389320872,6.749,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751389321073,6.7504,148.1,148.05,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751389321274,6.7504,148.1,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389321275,3.56804101,148.1,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389321776,8.60891795,148.13,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389322068,3.56804101,148.1,148.01,51.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751389322273,3.56804101,148.04,147.97,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389322569,3.56804101,148.06,147.99,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389322779,6.28581795,148.07,148.01,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389323074,49.3144,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389323264,56.0651,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389323470,47.16,148.09,148.03,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389324369,47.16,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389325278,47.16,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751389325872,49.3344,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751389326077,56.0834,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751389326277,49.3344,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751389326480,49.3344,148.13,148.07,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389326778,6.7497,148.11,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389326976,6.7497,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751389328481,6.7502,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389328779,3.56804101,148.12,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389329475,3.56804101,148.12,148.01,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751389329775,3.56804101,148.12,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389329977,3.56804101,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389330178,3.56804101,148.12,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389330573,6.7499,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751389331080,6.7499,148.11,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389332081,52.90244101,148.13,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389332284,3.56804101,148.11,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389332474,3.56804101,148.11,148.01,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751389332670,6.7504,148.1,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389332980,3.56804101,148.11,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389333282,52.90244101,148.13,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389333484,6.7499,148.11,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389334176,6.7499,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389334779,6.7499,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389334979,6.7499,148.11,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389335281,52.90244101,148.13,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389335680,6.7505,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389336381,3.56804101,148.11,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389336778,6.7508,148.09,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389337279,6.7508,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751389337479,6.7512,148.08,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389337681,3.56804101,148.11,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389338183,6.7513,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389338475,6.7513,148.08,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389338779,6.7513,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389339182,6.7513,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389339480,6.7508,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389341476,6.7508,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751389342783,49.3344,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389343078,3.56804101,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389343378,49.3344,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751389343579,181.0344,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751389343779,6.7494,148.12,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389343980,49.3344,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389344181,181.0944,148.13,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389344482,135.32804101,148.12,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389344983,6.7503,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389345181,135.32804101,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389345387,135.32804101,148.12,148.06,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389345680,178.92,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389345884,47.18,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389346084,53.9288,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389347187,47.18,148.13,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389348187,6.7492,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751389348586,6.7492,148.12,148.08,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389349489,6.7492,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389349690,47.18,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389350289,6.7494,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389350787,50.74804101,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389350989,50.74804101,148.13,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751389351684,6.75,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751389352790,57.03385896,148.13,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389352986,3.56804101,148.11,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389353686,3.56804101,148.09,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389353883,135.22804101,148.09,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389354088,131.66,148.09,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389355586,138.4108,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389356385,138.4108,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751389356586,6.7512,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751389356786,6.7512,148.08,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389357090,6.7512,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751389357990,6.7512,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389358191,141.51385896,148.09,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389358390,141.51385896,148.09,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751389358694,6.7517,148.07,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389359292,6.7521,148.06,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389359483,6.7521,148.06,148.01,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751389359688,6.7521,148.06,148.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751389359889,6.7526,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751389360491,3.56804101,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751389360799,6.28581795,148.05,147.97,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751389360989,9.85385896,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751389361189,9.85385896,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389361589,6.7531,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389362091,9.85385896,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389362598,6.7535,148.03,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389363093,6.7535,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389363891,6.7535,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389364293,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751389364894,6.7535,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389365398,6.753,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389365590,9.85385896,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389365791,9.85385896,148.06,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389365997,9.85385896,148.06,148.0,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389366196,6.7524,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751389366594,9.85385896,148.06,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389366793,6.7531,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389366995,6.28581795,148.06,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389367195,10.32064101,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751389367892,10.32064101,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389367893,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389368092,3.56804101,148.03,147.96,5.78104101]
["bitfinex-derivatives","SOLF0:USTF0",1751389368490,10.32164101,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389368898,3.56804101,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389370600,6.7539,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389371200,3.56804101,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389371399,3.56804101,148.01,147.95,50.74804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389371597,3.56804101,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389371799,47.2,148.03,147.97,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389372201,53.9534,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751389373098,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389373302,3.56804101,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389373599,3.56804101,148.02,147.97,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389373600,6.7543,148.01,147.95,50.74804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389374499,3.56804101,148.02,147.95,50.74804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389374698,47.2,148.03,147.99,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389374896,47.2,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751389375091,6.7526,148.05,147.99,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389375302,3.56804101,148.06,147.99,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389375500,6.7528,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751389376199,47.08,148.07,148.01,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389376593,47.08,148.07,148.03,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389377501,47.08,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389377701,6.28581795,148.1,148.03,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389377902,56.93385896,148.11,148.03,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389378102,56.93385896,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389378299,6.7508,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389378704,6.751,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389378903,56.93385896,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389379301,6.7509,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389379798,56.93385896,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389380008,3.56804101,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751389380402,6.7513,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751389380601,6.7513,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389382011,10.31874101,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389382210,3.56804101,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389382411,53.36581795,148.11,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389382611,6.7511,148.08,148.05,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389383513,6.7511,148.08,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389383812,53.36581795,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389384014,6.7507,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389384410,6.7507,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389384914,47.08,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389385316,3.56804101,148.1,148.04,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389385915,3.56804101,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389386910,6.7514,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389387214,3.56804101,148.1,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389387407,6.752,148.06,148.02,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389388312,3.56804101,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751389389322,6.7524,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751389392127,6.7529,148.04,148.0,50.64804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389392428,3.56804101,148.06,148.0,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389392728,6.7533,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389394728,6.7533,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389395326,3.56804101,148.02,147.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389395525,3.56804101,148.0,147.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389395729,10.32294101,148.0,147.94,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389396127,3.56804101,148.0,147.94,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389396333,6.7553,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751389396529,6.7553,147.99,147.92,634.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389396726,3.56804101,148.0,147.92,634.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389396930,6.7564,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751389397329,6.7564,147.97,147.88,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751389397530,6.7564,147.97,147.91,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389398235,6.7564,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389398927,3.56804101,147.96,147.83,27.24650581]
["bitfinex-derivatives","SOLF0:USTF0",1751389399132,3.56804101,147.95,147.85,630.7]
["bitfinex-derivatives","SOLF0:USTF0",1751389399332,3.56804101,147.95,147.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751389399534,3.56804101,147.95,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751389400535,47.08,147.96,147.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751389400536,3.56804101,147.93,147.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751389401033,3.56804101,147.91,147.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751389401232,3.56804101,147.91,147.78,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751389401233,3.56804101,147.91,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389401433,3.56804101,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751389401633,3.56804101,147.89,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389402641,3.56804101,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751389402938,10.32694101,147.91,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389403528,6.7594,147.9,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389403731,50.72804101,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389404134,10.32804101,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389404737,6.7603,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751389404937,3.56804101,147.89,147.81,50.66804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389405132,3.56804101,147.89,147.8,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751389405133,3.56804101,147.87,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751389405342,50.72804101,147.91,147.8,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751389405343,3.56804101,147.85,147.8,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751389406541,4.4774,147.9,147.8,7.98884101]
["bitfinex-derivatives","SOLF0:USTF0",1751389406741,3.56804101,147.88,147.8,7.98884101]
["bitfinex-derivatives","SOLF0:USTF0",1751389407041,4.4774,147.9,147.8,7.98884101]
["bitfinex-derivatives","SOLF0:USTF0",1751389407239,3.56804101,147.86,147.8,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751389407538,10.32934101,147.86,147.8,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751389407944,3.56804101,147.86,147.8,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751389408140,3.56804101,147.86,147.78,50.72804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389408335,3.56804101,147.87,147.8,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389408743,3.56804101,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389409045,3.56804101,147.87,147.8,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389409247,3.56804101,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389409248,10.32864101,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389409548,3.56804101,147.87,147.8,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389410046,3.56804101,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389410550,6.7611,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389410749,3.56804101,147.87,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389411040,3.56804101,147.85,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389411446,3.56804101,147.85,147.78,51.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751389413038,6.7628,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751389413439,6.7631,147.82,147.78,58.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751389413643,3.56804101,147.83,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389414246,6.7632,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389414445,3.56804101,147.83,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389414744,6.7631,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751389415145,3.56804101,147.83,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751389415341,10.33174101,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751389415552,4.5697,147.85,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389415854,10.33074101,147.83,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389416050,10.33074101,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389416353,2.3689,147.85,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389416858,2.3689,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751389417055,3.56804101,147.84,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389417357,3.56804101,147.84,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389417552,3.56804101,147.82,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389417753,3.56804101,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389418153,3.56804101,147.82,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389418851,2.2428,147.85,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389419057,5.81084101,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751389419254,3.56804101,147.83,147.74,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751389419451,3.56804101,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389419851,6.7633,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389420450,3.56804101,147.84,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389420956,3.56804101,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389421455,3.56804101,147.84,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389421655,3.56804101,147.84,147.78,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751389422653,6.7627,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389423261,10.33024101,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751389423756,3.56804101,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389423955,3.56804101,147.84,147.78,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751389424362,10.33044101,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751389425263,6.7627,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751389425562,3.56804101,147.84,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389426457,6.7626,147.83,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389426658,6.7626,147.83,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389426865,3.56804101,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389427064,10.33024101,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751389427266,10.33024101,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389427766,10.33024101,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751389427966,10.33024101,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389428659,3.56804101,147.84,147.75,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1751389428860,6.763,147.82,147.75,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1751389429059,6.763,147.82,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389429256,6.7635,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389429455,3.56804101,147.84,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389429859,6.763,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389430059,3.56804101,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389430367,6.7631,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389430860,3.56804101,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389431372,6.7636,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751389431563,3.56804101,147.82,147.75,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1751389431766,3.56804101,147.8,147.73,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389431965,3.56804101,147.8,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389432166,10.33214101,147.8,147.73,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389432480,6.7641,147.8,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389432865,6.7641,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389433066,6.7639,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389433567,47.22,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389433962,53.9821,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389434267,47.22,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389434472,47.22,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751389435972,53.982,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751389436664,6.7625,147.83,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751389436866,6.7625,147.83,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389437371,6.763,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389437872,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389438073,6.7634,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751389438467,3.56804101,147.83,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389438668,6.7631,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389438874,3.56804101,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389439075,6.7632,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389439278,3.56804101,147.83,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751389440175,47.22,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389440474,50.78804101,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389441380,6.7632,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389441570,6.7632,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389441978,47.22,147.84,147.8,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389442174,47.22,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389443180,47.22,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751389443374,6.7628,147.83,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389443575,47.22,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389443774,47.22,147.84,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389443775,3.56804101,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389443972,6.7636,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751389444174,3.56804101,147.83,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389444374,3.56804101,147.81,147.73,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389444674,3.56804101,147.81,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389444985,3.56804101,147.81,147.73,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389444986,6.7652,147.77,147.73,5.72824101]
["bitfinex-derivatives","SOLF0:USTF0",1751389445287,3.56804101,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751389445479,6.765,147.78,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389445678,3.56804101,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389446277,3.56804101,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751389446780,9.83652873,147.8,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751389447173,3.56804101,147.76,147.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751389447577,9.83652873,147.78,147.71,50.86804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389447777,57.13652873,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389448078,57.13652873,147.79,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389448283,57.13652873,147.79,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751389448483,57.13652873,147.79,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389448786,57.13652873,147.79,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751389449379,57.13652873,147.79,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389449884,6.7647,147.78,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389450082,6.7647,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751389450280,6.7647,147.78,147.7,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751389450481,6.7647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389450788,6.7653,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389450979,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751389451175,57.13652873,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389451376,6.765,147.78,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389451982,6.7653,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751389452180,6.26848772,147.78,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389452395,6.7659,147.76,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389452686,57.13652873,147.79,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389453088,57.13652873,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389453289,50.86804101,147.79,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389453492,6.7657,147.76,147.7,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751389453690,50.86804101,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751389453983,50.86804101,147.79,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389454178,50.86804101,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389454381,50.86804101,147.79,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389454583,50.86804101,147.79,147.71,5.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1751389454784,6.765,147.78,147.71,5.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1751389455082,50.86804101,147.79,147.71,5.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1751389455278,6.765,147.78,147.71,5.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1751389455787,57.63244101,147.79,147.71,5.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1751389456090,47.3,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389456388,47.3,147.79,147.71,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751389456593,47.3,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389456988,54.0645,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389457384,54.0645,147.79,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389457385,47.3,147.79,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389457690,47.3,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389457885,6.7631,147.82,147.77,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389458086,6.7631,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751389458281,6.7634,147.81,147.72,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751389458483,6.7634,147.81,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389458985,13.03148772,147.82,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389459484,47.32,147.83,147.8,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389459683,47.32,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751389461290,644.76928772,147.87,147.82,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389461482,638.00848772,147.87,147.82,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389461684,6.7613,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751389462189,638.00848772,147.87,147.81,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389462488,641.57652873,147.87,147.81,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389462797,648.33752873,147.87,147.81,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389462978,638.00848772,147.87,147.81,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389463682,6.7612,147.86,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751389464991,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389466085,631.74,147.87,147.78,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751389466086,638.00848772,147.87,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751389466293,3.56804101,147.84,147.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751389466681,10.33034101,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389466886,3.56804101,147.84,147.78,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389467297,6.7628,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389467882,3.56804101,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389468086,3.56804101,147.84,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389468293,3.56804101,147.84,147.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751389468494,6.7631,147.82,147.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751389468791,3.56804101,147.84,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389468792,132.76,147.83,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389469001,3.56804101,147.82,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389469190,3.56804101,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389469492,6.764,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389470892,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389471193,3.56804101,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389471591,6.7645,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389472693,6.7645,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389472893,6.7645,147.79,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389473296,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389473594,3.56804101,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389473794,6.7645,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389474799,6.7645,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389475296,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389475495,6.764,147.8,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389475996,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389476389,6.7635,147.81,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389476598,6.7635,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389476794,51.26804101,147.82,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389476994,6.7641,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389477597,6.7643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389478092,6.764,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389478395,47.7,147.82,147.76,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389479087,47.7,147.82,147.74,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751389479294,6.7641,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389479486,3.56804101,147.81,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389479897,6.765,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389480097,3.56804101,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389480494,6.7654,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751389480891,6.7654,147.77,147.72,51.26804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389480892,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751389481097,3.56804101,147.77,147.7,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389481295,3.56804101,147.78,147.69,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751389481494,6.7655,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751389482498,6.7655,147.77,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389482901,3.56804101,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389483093,3.56804101,147.79,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389483402,6.7652,147.77,147.71,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389483794,10.33254101,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389483996,10.33254101,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751389484199,10.33254101,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389484395,6.7645,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389484704,5.89884101,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389485198,6.7644,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389485700,3.56804101,147.79,147.69,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751389485895,6.7651,147.77,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389487003,3.56804101,147.79,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389487495,6.7654,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751389487998,6.7654,147.77,147.72,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389488501,6.7654,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751389488701,6.7649,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751389489102,6.7649,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389489400,6.7649,147.78,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389489803,6.7642,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389490204,3.56804101,147.8,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389490403,6.7642,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389491196,3.56804101,147.8,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389491402,2.3308,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389491601,6.7641,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751389491903,2.3308,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389492709,9.0944,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389493100,2.3308,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389493804,2.3308,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389494405,9.0943,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751389494604,2.3308,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389494904,2.3308,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389495101,2.3308,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389495301,6.7644,147.79,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389497508,6.7644,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389499304,10.82684825,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389499305,6.764,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389500005,6.764,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389500404,6.7643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389500713,2.3308,147.81,147.71,53.75562741]
["bitfinex-derivatives","SOLF0:USTF0",1751389501011,6.7647,147.79,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389501810,6.7647,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389502204,6.7645,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389504113,6.7647,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389504816,6.7644,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389505108,6.7644,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389505506,6.7644,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389506815,6.7644,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389507007,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389507507,6.7641,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389507812,57.53652873,147.82,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389508011,6.764,147.8,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389508210,6.764,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389508805,6.764,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751389509013,6.7643,147.79,147.73,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751389509211,6.7643,147.79,147.74,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389511409,6.7643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389513214,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389513412,6.7647,147.78,147.73,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751389513712,9.83652873,147.8,147.73,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751389513713,6.26848772,147.79,147.73,5.88354101]
["bitfinex-derivatives","SOLF0:USTF0",1751389514116,6.7649,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389514617,6.26848772,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389514817,6.26848772,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389515007,6.26848772,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389515206,6.7649,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389515414,6.7649,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389515910,6.26848772,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389516518,6.765,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389517716,6.7652,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389521122,6.7649,147.78,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389521919,6.7649,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389522119,6.7653,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389522725,6.26848772,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389522919,9.83652873,147.8,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389523422,6.7645,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389523621,9.83652873,147.8,147.72,6.29562741]
["bitfinex-derivatives","SOLF0:USTF0",1751389523817,6.26848772,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389524220,6.765,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389525517,13.03288772,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389526128,13.03288772,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389526327,6.7644,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389526627,6.7644,147.79,147.73,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389526827,6.7644,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389527826,13.03248772,147.8,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389528029,6.26848772,147.8,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389528229,12.8829801,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389528424,6.61449238,147.81,147.75,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389528729,56.22688772,147.82,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389528730,47.7,147.82,147.79,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389529230,47.7,147.82,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751389529524,6.26848772,147.87,147.81,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389529830,13.02888772,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389530030,13.02888772,147.88,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389530232,19.63535039,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389530527,19.63535039,147.89,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389531030,12.87545039,147.89,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389531231,8.502208,147.89,147.83,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389531424,60.44788772,147.9,147.86,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389531930,53.68848772,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389532131,47.42,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389532729,47.42,147.9,147.86,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389533229,47.42,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751389534030,47.42,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751389534625,47.42,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751389535426,642.73828772,147.94,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389535628,634.178,147.94,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389536028,47.4,147.94,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389536630,47.4,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751389537231,47.4,147.94,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389537534,6.7568,147.96,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389537940,6.7569,147.95,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389538326,6.7574,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389539434,6.757,147.95,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751389540135,3.56804101,147.96,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389540336,134.2118,147.97,147.87,5.92504101]
["bitfinex-derivatives","SOLF0:USTF0",1751389540337,3.56804101,147.94,147.87,5.92504101]
["bitfinex-derivatives","SOLF0:USTF0",1751389540738,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389541535,6.7584,147.92,147.87,5.92504101]
["bitfinex-derivatives","SOLF0:USTF0",1751389542040,6.7584,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751389543345,6.7584,147.92,147.87,5.92504101]
["bitfinex-derivatives","SOLF0:USTF0",1751389543843,6.7584,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751389544544,6.7584,147.92,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751389544938,6.758,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751389545134,6.758,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751389545341,10.32554101,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751389545644,57.23652873,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389545645,50.96804101,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389545947,6.7561,147.97,147.91,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389546248,47.4,147.98,147.91,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389546441,6.7565,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751389546637,47.4,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751389547350,6.7562,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751389548052,47.4,147.98,147.93,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389548849,54.1556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389549547,47.4,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389550249,9.1036,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389550453,2.3483,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751389550844,253.11255714,148.02,147.96,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389551144,259.86655714,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389551447,253.11255714,148.02,147.96,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389551650,253.11255714,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751389551651,6.7544,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751389553650,6.7544,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751389553853,259.86645714,148.02,147.96,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389554253,259.86625714,148.02,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389554446,253.11255714,148.02,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389554651,253.11255714,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389554950,259.86625714,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389555150,253.11255714,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389555351,2.2016,148.04,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389555752,136.5986,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389555753,4.6786,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389555947,136.5986,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389556155,6.7532,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389557256,11.4311,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389558456,6.7529,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751389560852,6.7533,148.03,148.0,10.32234101]
["bitfinex-derivatives","SOLF0:USTF0",1751389561047,8.24664101,148.05,147.96,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389561253,3.56804101,148.03,147.96,50.82804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389561452,6.7544,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751389561653,131.74,148.04,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389561858,136.4186,148.05,147.98,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389562048,6.7535,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751389562756,3.56804101,148.04,147.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751389563057,3.56804101,148.04,147.93,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751389563058,3.56804101,148.0,147.93,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389563260,6.7558,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389563648,6.7558,147.98,147.93,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389564163,135.26804101,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389564460,3.56804101,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389564661,6.7558,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389565857,6.756,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389566055,3.56804101,147.99,147.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751389566256,8.09434101,147.99,147.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751389566656,8.09434101,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389567062,3.56804101,147.95,147.86,49.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751389567257,3.56804101,147.95,147.87,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389567661,6.7576,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389568054,5.86254101,147.98,147.87,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389568260,3.56804101,147.95,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389568860,3.56804101,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389569167,3.56804101,147.97,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389569466,10.32444101,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389570168,6.7565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389570459,6.7565,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389570664,6.7565,147.96,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389570862,10.32414101,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751389571066,14.86458779,147.99,147.91,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389571266,14.86458779,147.99,147.93,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389571466,17.07914101,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389571768,2.2295,147.99,147.93,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389572163,3.56804101,147.98,147.91,50.82804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389572370,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389572567,3.56804101,147.96,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389573168,6.7572,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751389573365,6.7572,147.95,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389573665,6.7572,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389575473,6.7572,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751389576371,6.7572,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751389576969,6.7575,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751389577275,6.7575,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751389577772,6.7571,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751389578074,3.56804101,147.96,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389578465,8.10878779,147.96,147.89,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389578668,58.03881182,147.95,147.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751389578868,4.54074678,147.94,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389579070,54.0169,147.95,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389579372,54.0169,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389579572,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389579874,4.53268837,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389580074,54.0172,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389580273,50.82804101,147.95,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389580972,6.7576,147.94,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389581575,6.7576,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389581873,6.7576,147.94,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389582177,6.7576,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751389582377,6.7576,147.94,147.88,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389582673,57.58504101,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389583584,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389584165,54.0171,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389584366,47.26,147.95,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389584777,54.0169,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389587182,47.26,147.95,147.9,3.56804101]
["bitfinex-derivatives","SOLF0:USTF0",1751389587880,47.26,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389588983,54.0169,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389589483,47.26,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389589684,54.0169,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389589980,47.26,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751389590184,47.26,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751389591777,6.796,147.97,147.84,8.35855535]
["bitfinex-derivatives","SOLF0:USTF0",1751389592082,6.29134438,147.9,147.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751389592286,6.7643,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389592484,6.7643,147.79,147.73,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751389592485,3.58692415,147.79,147.73,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751389592875,3.58692415,147.81,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389593080,3.58692415,147.81,147.74,3.58692415]
["bitfinex-derivatives","SOLF0:USTF0",1751389593680,3.58692415,147.81,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389594579,3.58692415,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389595488,4.476,147.82,147.76,3.58692415]
["bitfinex-derivatives","SOLF0:USTF0",1751389595682,47.12,147.83,147.78,3.58692415]
["bitfinex-derivatives","SOLF0:USTF0",1751389596081,2.3802,147.88,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389596280,49.5202,147.88,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389596484,47.14,147.88,147.84,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389596791,47.14,147.88,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751389597383,2.2585,147.9,147.84,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389597581,179.2,147.92,147.86,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389597984,179.2,147.92,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751389598386,179.2,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751389598687,179.2,147.92,147.85,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389598889,47.14,147.92,147.85,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389600694,47.14,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751389601696,47.14,147.92,147.85,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389602193,6.7591,147.91,147.85,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389603389,6.7593,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751389604599,6.7598,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389605003,6.15002363,147.91,147.83,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389605299,6.15002363,147.89,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389605799,6.15002363,147.89,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389605995,6.15002363,147.89,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389606199,6.7613,147.86,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389606702,6.7613,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389606896,6.7613,147.86,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389607091,17.49837796,147.91,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389607398,17.49837796,147.91,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389607399,6.15002363,147.9,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389607903,6.7602,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751389608704,6.7602,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751389610305,6.7602,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389610605,6.7607,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389610799,6.15002363,147.9,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389610998,6.15002363,147.9,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389611403,6.15002363,147.9,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389612500,6.7606,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389613605,6.7603,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751389614105,6.7607,147.87,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751389614305,6.15002363,147.9,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389614706,6.7616,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751389615208,6.7613,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751389615610,6.7613,147.86,147.8,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389616308,6.7613,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751389617598,6.7613,147.86,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751389617911,6.7607,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751389618411,6.7607,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751389618910,6.7603,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751389619110,6.7603,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389619314,6.7603,147.88,147.82,6.15002363]
["bitfinex-derivatives","SOLF0:USTF0",1751389619604,6.7603,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389621112,6.7603,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389621315,6.7603,147.88,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389621611,6.7603,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389622710,6.7603,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389623113,6.7603,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751389623309,6.7606,147.87,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389623712,6.7606,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389624612,6.7603,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389627213,6.7603,147.88,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389627414,3.58586744,147.89,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389628215,6.7601,147.88,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389628414,3.58586744,147.89,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389628813,3.58586744,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389629014,3.58586744,147.89,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389629317,6.7603,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389629613,3.58586744,147.87,147.8,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389629810,6.7612,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751389630010,3.58586744,147.87,147.8,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389630316,6.7604,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751389632318,6.7605,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751389633421,6.7603,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389633720,6.7603,147.88,147.82,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389633919,6.7603,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751389634623,6.7603,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389634914,12.12681583,147.91,147.84,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389635113,12.12681583,147.91,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389635320,6.7599,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389637120,6.7601,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389638019,6.7601,147.88,147.84,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389638916,13.03965654,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389639519,6.7601,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389640319,6.27985654,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389641421,13.04005654,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389642522,6.27985654,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389647124,6.27985654,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389648123,6.27985654,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389648317,6.27985654,147.86,147.79,5.90096744]
["bitfinex-derivatives","SOLF0:USTF0",1751389648520,6.27985654,147.85,147.79,5.90096744]
["bitfinex-derivatives","SOLF0:USTF0",1751389648721,6.27985654,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751389649720,6.27985654,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751389651527,6.27985654,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389651727,13.04155654,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389654021,6.67830717,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389654022,19.71936371,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389654226,12.95816371,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389654716,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389655827,19.71936371,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389656029,19.71936371,147.86,147.8,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389656233,12.95816371,147.86,147.8,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389656526,6.7615,147.85,147.8,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389656727,6.7615,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751389657328,6.762,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389657524,9.86572398,147.85,147.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751389657719,3.58586744,147.83,147.77,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751389657923,9.86572398,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751389658324,3.58586744,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751389658529,3.58586744,147.81,147.73,8.35855535]
["bitfinex-derivatives","SOLF0:USTF0",1751389658724,10.7210558,147.8,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389658918,9.25871972,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389659126,9.25871972,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389659324,4.81752046,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389660630,4.81752046,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389660831,4.81752046,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389661035,4.81752046,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389661928,6.7646,147.78,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389662330,3.58586744,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389663229,10.35026744,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389663933,10.35026744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389668734,6.7647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389669335,6.7647,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389669733,6.7647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389669935,6.7647,147.78,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389670442,6.7647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389670737,6.7647,147.78,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389672039,10.35016744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389672238,3.58586744,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389672933,10.35006744,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389673239,3.58586744,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389673942,3.58586744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389674238,10.35036744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389674439,10.35036744,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389675342,10.35036744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389675643,10.35036744,147.79,147.73,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389675939,10.35036744,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389676342,3.58586744,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389677936,10.35016744,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389679643,10.35016744,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389680544,3.58586744,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389681646,6.764,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389681944,6.7643,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389683348,6.7643,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389684345,6.7643,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389684544,6.7646,147.78,147.72,8.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1751389684858,6.7646,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751389685050,10.35046744,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751389685448,10.35046744,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389686147,10.35006744,147.79,147.72,8.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1751389686652,10.35006744,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389687349,10.35006744,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389687651,3.58586744,147.79,147.72,8.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1751389687852,15.52012428,147.81,147.74,3.58586744]
["bitfinex-derivatives","SOLF0:USTF0",1751389688053,15.52012428,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389688351,6.7639,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389689047,3.58586744,147.79,147.72,8.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1751389689951,10.35026744,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751389690853,10.35026744,147.79,147.72,8.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1751389691359,10.35026744,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389691953,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389693249,10.35026744,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389694048,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389694447,8.4033879,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389695655,15.1677879,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389696155,17.42829517,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389697256,4.81752046,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389699349,4.81752046,147.77,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389699948,4.81752046,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389700149,7.07802773,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389701150,9.37603301,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389701455,4.81752046,147.77,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751389702057,4.81752046,147.77,147.72,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751389702356,7.11673638,147.78,147.76,2.29800528]
["bitfinex-derivatives","SOLF0:USTF0",1751389702557,4.78896228,147.77,147.76,9.06360528]
["bitfinex-derivatives","SOLF0:USTF0",1751389703158,7.46091692,147.77,147.76,9.06360528]
["bitfinex-derivatives","SOLF0:USTF0",1751389703950,7.46091692,147.77,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389705257,4.78896228,147.77,147.76,9.06360528]
["bitfinex-derivatives","SOLF0:USTF0",1751389705457,7.24358871,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389705654,14.70884732,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389705959,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389706161,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389706354,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389706558,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389706755,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389706958,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389707258,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389707560,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389707861,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389708055,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389708255,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389708463,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389708661,13.79152781,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389708859,12.41084204,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389709060,4.79172817,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389709362,7.46525861,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389710258,4.79172817,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389711062,2.6749326,147.81,147.77,3.58848067]
["bitfinex-derivatives","SOLF0:USTF0",1751389711659,2.6749326,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389711969,7.49201194,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389713168,4.81707934,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389713368,7.49201194,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389714269,4.81707934,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389714467,7.49201194,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389715862,7.49201194,147.81,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389716064,12.43759537,147.8,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389716265,7.49201194,147.79,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389716557,4.81707934,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751389716765,4.81707934,147.79,147.77,3.58848067]
["bitfinex-derivatives","SOLF0:USTF0",1751389716961,4.81353533,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389717166,7.62051603,147.82,147.77,3.58848067]
["bitfinex-derivatives","SOLF0:USTF0",1751389717361,4.81307701,147.81,147.77,3.58848067]
["bitfinex-derivatives","SOLF0:USTF0",1751389717567,14.38341603,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389717867,4.81307701,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389721272,4.82377749,147.81,147.75,50.68848067]
["bitfinex-derivatives","SOLF0:USTF0",1751389721473,7.49886549,147.8,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389721680,11.58843289,147.79,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389721977,6.7645,147.79,147.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751389722174,6.7645,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389724285,4.8471002,147.78,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389724884,4.8471002,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389729884,4.8471002,147.79,147.78,9.06195466]
["bitfinex-derivatives","SOLF0:USTF0",1751389730080,7.5220328,147.81,147.78,2.29725466]
["bitfinex-derivatives","SOLF0:USTF0",1751389730282,4.81245628,147.82,147.8,2.29725466]
["bitfinex-derivatives","SOLF0:USTF0",1751389730485,2.66071841,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751389730687,4.81216422,147.83,147.82,2.29725466]
["bitfinex-derivatives","SOLF0:USTF0",1751389731083,4.81216422,147.83,147.82,9.06015466]
["bitfinex-derivatives","SOLF0:USTF0",1751389731790,4.81216422,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751389732786,4.81216422,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751389732986,13.95440961,147.86,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389733289,4.85281834,147.85,147.84,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389733481,8.98698761,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389733482,4.85281834,147.86,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389733886,4.85281834,147.87,147.84,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389734081,4.85240228,147.87,147.84,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389735087,4.85240228,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389735388,4.85240228,147.88,147.84,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389735590,4.85240228,147.87,147.84,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389735784,4.85240228,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389736187,1e-08,147.89,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751389736387,6.3262692,147.91,147.88,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389736789,6.3262692,147.91,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751389737288,13.0841692,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751389737684,22.43517872,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751389737883,22.43517872,147.94,147.88,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389738084,7.66473962,147.94,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389738486,53.4062692,147.95,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389739196,47.08,147.95,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389739392,47.08,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389739580,47.08,147.95,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389740291,47.08,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389740485,53.8369,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389740886,47.08,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389741987,53.837,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389742293,47.08,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389742586,47.08,147.95,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389742587,47.08,147.95,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751389742791,2.328,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751389742993,137.73740151,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389743194,7.7080311,147.97,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389743493,135.0867391,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389743794,6.7561,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751389744090,3.5867391,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389744289,131.5,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751389744488,3.5867391,147.97,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389744685,11.28720053,147.97,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389745083,6.7565,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389745294,11.28720053,147.97,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389745495,2.64805703,147.97,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389745994,3.5867391,147.98,147.91,50.6067391]
["bitfinex-derivatives","SOLF0:USTF0",1751389746187,3.5867391,147.96,147.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751389746383,3.5867391,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389746989,6.7572,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751389747384,6.7572,147.95,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389747589,10.3433391,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751389747790,2.1731,147.97,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389747994,5.04711321,147.98,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389748190,50.6067391,147.99,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389749189,57.3618391,147.99,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389749894,57.3618391,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751389750394,57.3618391,147.99,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389750395,6.7556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389751185,6.7556,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751389751591,6.7556,147.98,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389751792,6.7556,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389752199,6.7556,147.98,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389752496,57.3620391,147.99,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389752697,4.90639612,147.98,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389752898,4.90639612,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389753098,4.90639612,147.98,147.88,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751389753292,4.90639612,147.98,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389753493,4.90639612,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389754099,11.66219612,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389754899,6.7562,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389755502,3.5867391,147.97,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389755802,3.5867391,147.95,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389757004,6.7577,147.94,147.88,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751389757298,6.7577,147.94,147.88,5.7884391]
["bitfinex-derivatives","SOLF0:USTF0",1751389757897,6.7577,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751389758204,6.7577,147.94,147.88,5.7884391]
["bitfinex-derivatives","SOLF0:USTF0",1751389758500,6.7577,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751389759208,15.25033522,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751389759500,5.8214391,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389759693,10.72783522,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389759898,2.2347,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389760097,7.14109612,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389760300,2.2347,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389760803,2.2347,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389761706,2.2347,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751389761899,8.9912,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389762094,2.2347,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389763302,8.9912,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389764203,2.2347,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389764601,7.14109612,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389764899,2.2347,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389765101,7.14109612,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751389765302,2.2347,147.96,147.88,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751389765505,10.72783522,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389765702,5.8214391,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389765905,12.5779391,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389766412,12.5779391,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389766605,3.5867391,147.96,147.89,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389766901,11.66259612,147.97,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389767105,4.90639612,147.97,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389767506,4.90639612,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389768106,11.66259612,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389768306,4.90639612,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389768504,4.90639612,147.97,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389768806,4.90639612,147.98,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389769103,4.90639612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389769311,4.90639612,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389769504,4.90639612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389769706,4.90639612,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751389771210,4.90639612,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389771408,4.90639612,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389771605,4.90639612,147.99,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389771606,4.90639612,148.0,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389771800,4.90639612,147.99,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389772006,4.90639612,148.0,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389772208,4.90639612,147.99,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389772404,2.65101151,148.03,147.92,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751389772405,8.49313522,147.98,147.92,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751389772603,5.01079996,147.97,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389772815,11.76749996,147.96,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389773112,5.01079996,147.95,147.9,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389773314,6.757,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751389773619,8.60252976,147.94,147.86,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389773811,10.3453391,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751389774013,5.01579066,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751389774211,5.01579066,147.9,147.85,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389774516,6.759,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389774709,5.02226857,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389775104,5.02226857,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751389775311,3.5867391,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751389775815,10.3462391,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751389776010,3.5867391,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751389776209,3.5867391,147.9,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389776416,6.7599,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389777417,10.3459391,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389778016,6.7597,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389779014,3.5867391,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389779318,3.5867391,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751389781517,3.5867391,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751389785421,3.5867391,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751389786221,3.5867391,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751389786722,3.5867391,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751389786917,3.5867391,147.9,147.83,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389787611,3.5867391,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389789517,10.3459391,147.9,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389789721,57.3259391,147.9,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389789914,7.75309825,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389790520,14.51279825,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389791124,11.83358161,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389791325,10.3468391,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389791624,3.5867391,147.88,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389791816,3.5867391,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751389792122,3.5867391,147.88,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389792523,3.5867391,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389794825,3.5867391,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389795027,3.5867391,147.88,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389795227,10.3469391,147.88,147.82,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389795416,10.3469391,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389795927,10.3469391,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389797427,3.5867391,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751389799527,3.5867391,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389799828,10.3469391,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389802530,6.7606,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389802830,3.5867391,147.86,147.81,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751389803225,10.3480391,147.86,147.8,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751389803630,3.5867391,147.86,147.8,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751389803833,3.5867391,147.86,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389804332,3.5867391,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389805632,3.5867391,147.86,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389805833,10.3470391,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389806222,3.5867391,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389806626,3.5867391,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751389807232,11.22288967,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751389807436,6.7609,147.87,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751389808627,3.5867391,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751389808834,3.5867391,147.86,147.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751389809036,10.3487391,147.84,147.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751389809928,3.5867391,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389811037,10.3487391,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389811543,3.5867391,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389815842,3.5867391,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751389816544,3.5867391,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389817446,3.5867391,147.84,147.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751389817447,3.5867391,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751389817849,10.3490391,147.84,147.77,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389818047,3.5867391,147.84,147.77,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389818247,3.5867391,147.82,147.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751389818443,10.3496391,147.82,147.75,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751389818643,3.5867391,147.82,147.75,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751389818839,10.3498391,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389819144,13.00501654,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751389819348,3.5867391,147.82,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389819651,138.1424,147.83,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389819852,6.7629,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389820050,131.38,147.83,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389821140,138.1427,147.83,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751389821549,6.7629,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751389821751,131.38,147.83,147.75,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751389822144,6.7633,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751389823453,6.7633,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389823649,3.5867391,147.8,147.75,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751389823853,3.5867391,147.8,147.74,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751389824053,50.5667391,147.8,147.74,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751389824249,6.7645,147.79,147.74,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751389824555,6.7645,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751389824852,50.5667391,147.8,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389825150,50.5667391,147.8,147.71,8.1493391]
["bitfinex-derivatives","SOLF0:USTF0",1751389825352,6.7648,147.78,147.71,8.1493391]
["bitfinex-derivatives","SOLF0:USTF0",1751389826456,46.98,147.8,147.71,8.1493391]
["bitfinex-derivatives","SOLF0:USTF0",1751389826656,46.98,147.8,147.73,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389827160,46.98,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389827551,49.63355329,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389828358,46.98,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389828653,46.98,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389830957,53.7438,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389831756,46.98,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389832660,53.7438,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751389833761,53.7438,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389834854,53.7438,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389835261,46.98,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389835761,53.7438,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389836961,46.98,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389838668,53.7438,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389841159,46.98,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389842165,53.7438,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389844573,46.98,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751389845168,46.98,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389846370,49.62242256,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389846971,46.98,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389847171,49.62242256,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389849470,46.98,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389850771,6.30038261,147.83,147.78,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389850971,46.96,147.84,147.78,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389851170,46.96,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751389851371,46.96,147.84,147.78,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389851568,46.96,147.84,147.75,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1751389851774,6.7636,147.81,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389853075,6.7636,147.81,147.74,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389853076,6.764,147.8,147.74,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389854170,6.764,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389854874,6.764,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751389856675,6.764,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751389857078,6.764,147.8,147.74,50.5467391]
["bitfinex-derivatives","SOLF0:USTF0",1751389857376,6.764,147.8,147.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751389858175,6.764,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751389859582,3.5867391,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389859776,2.64329491,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751389860076,2.64329491,147.78,147.72,6.30261981]
["bitfinex-derivatives","SOLF0:USTF0",1751389860280,2.64329491,147.78,147.71,10.86521981]
["bitfinex-derivatives","SOLF0:USTF0",1751389860482,2.64329491,147.77,147.71,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751389860777,9.40869491,147.77,147.71,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751389861183,9.40869491,147.77,147.71,10.86521981]
["bitfinex-derivatives","SOLF0:USTF0",1751389861369,2.64329491,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751389862282,2.64329491,147.77,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389863182,12.15695599,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751389863583,12.15695599,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389863882,2.64329491,147.77,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751389864084,2.64329491,147.77,147.72,9.88935891]
["bitfinex-derivatives","SOLF0:USTF0",1751389864383,7.2596092,147.77,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389864585,14.0247092,147.77,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389864775,9.40839491,147.77,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389865180,6.7651,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751389865380,9.40489912,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751389865986,2.63979912,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751389866286,4.61631429,147.77,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751389866488,2.64006736,147.77,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389866683,16.27876108,147.78,147.72,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389866985,12.15372844,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751389867186,14.02218165,147.76,147.71,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751389867386,2.64006736,147.75,147.71,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751389868090,2.64006736,147.75,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751389870392,2.64006736,147.76,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751389870980,229.20945442,147.85,147.74,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389870981,9.51366108,147.8,147.74,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389871186,4.61631429,147.8,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389871590,4.61631429,147.8,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751389871889,11.1977294,147.81,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389871890,9.51366108,147.81,147.76,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389872289,9.51366108,147.81,147.8,10.3505391]
["bitfinex-derivatives","SOLF0:USTF0",1751389872490,220.88108582,147.85,147.8,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389872688,9.45850582,147.84,147.8,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389872890,9.45850582,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751389875297,212.33940321,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751389876298,46.92,147.86,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751389876801,16.64692171,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389877000,157.42388193,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389877301,9.47696022,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751389877803,6.7602,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751389878001,16.23716022,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751389878299,9.47696022,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751389879196,9.47696022,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389879700,6.7608,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751389879901,6.7608,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751389880889,138.0203,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389881300,6.7603,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751389881500,11.33116777,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751389881902,4.57086777,147.88,147.83,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389882096,4.57086777,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389882301,178.16,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389882501,11.64582594,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389882904,14.21301576,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751389883298,7.45321576,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751389883602,184.9194,147.9,147.83,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389883791,184.9194,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389884098,53.6794,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751389884803,53.6794,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751389885201,46.92,147.9,147.85,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389886102,46.92,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389888410,53.6793,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389888602,46.92,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751389891010,209.35958176,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751389891212,209.35958176,147.92,147.87,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389891213,340.53958176,147.92,147.87,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389891406,340.53958176,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751389891712,209.35958176,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751389892008,340.53958176,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751389892206,209.35958176,147.92,147.87,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389892409,131.18,147.93,147.87,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389892614,53.6575,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751389892806,184.8375,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751389893710,53.6575,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751389893915,53.6575,147.94,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751389893916,46.9,147.94,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751389894218,3.5867391,147.97,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389894420,6.7564,147.97,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389894614,142.58838772,147.97,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389894918,260.51959478,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389894919,263.68855568,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389895216,394.86855568,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751389895414,394.86855568,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389896117,263.68855568,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389896313,394.84855568,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751389896715,256.93285568,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389896920,388.09285568,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389897210,394.84845568,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751389897615,394.82845568,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751389898014,256.93285568,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751389898311,3.5867391,148.01,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389898516,137.8949,148.0,147.93,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389898717,137.8949,148.0,147.91,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389898718,137.8749,148.0,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389899218,131.12,148.0,147.95,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389899819,137.8747,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389900222,6.7547,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751389900416,3.5867391,148.01,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389900417,4.86284804,148.01,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389900623,46.84,148.02,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389900921,6.7544,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751389901127,46.84,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751389901424,46.84,148.02,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389901723,53.594,148.02,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389902323,53.594,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389903122,6.7544,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389903426,46.84,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389903724,53.594,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389904620,4.92063076,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389905529,4.92063076,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389905823,4.92063076,148.01,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389906025,4.92063076,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389906628,4.92063076,148.05,147.99,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389906821,46.82,148.06,147.96,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751389906822,46.82,148.06,148.01,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389907326,46.82,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389907530,4.91361371,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389907721,16.80748645,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389908318,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751389908920,6.7517,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389909127,6.7517,148.07,148.02,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389910632,6.7512,148.08,148.02,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389911135,6.7512,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389912226,6.7518,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389912628,3.5867391,148.07,148.0,49.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389912834,3.5867391,148.07,148.0,52.7469391]
["bitfinex-derivatives","SOLF0:USTF0",1751389913427,6.7524,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751389913632,3.5867391,148.07,148.0,52.7469391]
["bitfinex-derivatives","SOLF0:USTF0",1751389914028,10.3384391,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389914234,3.5867391,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389914537,4.96538816,148.06,148.0,52.7469391]
["bitfinex-derivatives","SOLF0:USTF0",1751389914732,4.96538816,148.05,148.0,52.7469391]
["bitfinex-derivatives","SOLF0:USTF0",1751389914931,4.96538816,148.04,148.0,52.7469391]
["bitfinex-derivatives","SOLF0:USTF0",1751389915233,4.96538816,148.06,148.02,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389915427,10.17639087,148.09,148.05,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389915626,4.96538816,148.08,148.07,10.3381391]
["bitfinex-derivatives","SOLF0:USTF0",1751389915827,4.96538816,148.1,148.07,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389916036,4.96538816,148.09,148.07,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389916237,4.96538816,148.11,148.0,49.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389916434,10.17639087,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389916638,10.17639087,148.1,148.0,49.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751389916639,16.92719087,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389916838,10.17639087,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389917032,4.96538816,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389917438,10.17639087,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389917632,4.96538816,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389919334,10.17639087,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389919531,4.96538816,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389920131,10.17639087,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389920339,8.816e-05,148.06,148.05,10.3388391]
["bitfinex-derivatives","SOLF0:USTF0",1751389920529,9.087e-05,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751389920734,2.59022198,148.13,148.07,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389921142,2.59022198,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751389921640,632.8795,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751389922139,48.9995,148.14,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389922346,46.8,148.14,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389922541,46.8,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751389922743,3.5867391,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389922941,2.5889931,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751389923241,2.5889931,148.17,148.06,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751389923441,2.5889931,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389923640,9.3361931,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389923842,12.9229322,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389924038,9.3361931,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389924246,9.3361931,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389924247,6.7475,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389924439,2.5889931,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389924953,6.7474,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389925540,11.5841931,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751389926446,4.8371931,148.17,148.1,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389926840,11.5841931,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389927544,2.5889931,148.17,148.07,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751389927744,564.67302584,148.18,148.12,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389927940,564.67302584,148.18,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389928145,6.7471,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389928843,6.7471,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389929038,6.7471,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389930336,6.7471,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389930541,6.7474,148.16,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389930849,6.7474,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751389931153,6.7474,148.16,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389931448,6.7471,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751389932450,6.7471,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751389932647,11.58265349,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751389932948,11.58265349,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751389933144,6.7474,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751389933345,4.83555349,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389933549,3.5867391,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751389933747,3.5867391,148.16,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389934147,4.83555349,148.17,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389934148,6.7479,148.15,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389934649,6.7479,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751389934848,10.3343391,148.16,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389935049,10.3343391,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751389935650,10.3343391,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751389935951,3.5867391,148.16,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389936453,10.3343391,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389936652,3.5867391,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389937149,10.3341391,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751389937543,6.7474,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751389937745,6.7474,148.16,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389938046,15.57958501,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751389938252,6.7479,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751389938446,6.7479,148.15,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389938645,15.57958501,148.17,148.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751389938853,3.5867391,148.15,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389939057,134.7467391,148.15,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389939351,11.58405349,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751389939551,14.19483796,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751389939744,14.19483796,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751389941451,14.19483796,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751389941653,6.7488,148.13,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389941857,6.7488,148.13,148.06,51.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751389942151,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751389942349,18.74486975,148.14,148.07,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389942550,11.99636975,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751389942754,3.5867391,148.13,148.06,51.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751389943050,3.5867391,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389943348,3.5867391,148.13,148.06,50.4667391]
["bitfinex-derivatives","SOLF0:USTF0",1751389943349,6.7494,148.12,148.06,50.4667391]
["bitfinex-derivatives","SOLF0:USTF0",1751389943651,11.99636975,148.12,148.06,50.4667391]
["bitfinex-derivatives","SOLF0:USTF0",1751389943952,6.7497,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389944748,6.7497,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751389945555,6.7497,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389945950,6.7497,148.11,148.06,50.4667391]
["bitfinex-derivatives","SOLF0:USTF0",1751389946255,6.7502,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751389947354,6.7502,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389947555,10.3373391,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389947857,131.04,148.08,148.0,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389948061,3.5867391,148.07,148.0,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389948354,3.5867391,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751389948751,3.5867391,148.07,148.0,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389948953,10.3384391,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751389949355,10.3384391,148.07,147.99,51.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751389949356,3.5867391,148.05,147.99,51.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751389949561,10.3393391,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389949756,3.5867391,148.03,147.96,52.6660391]
["bitfinex-derivatives","SOLF0:USTF0",1751389950156,3.5867391,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751389950560,3.5867391,148.03,147.96,52.6660391]
["bitfinex-derivatives","SOLF0:USTF0",1751389950760,3.5867391,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751389951563,3.5867391,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389951963,10.3402391,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389952561,3.5867391,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389952857,3.5867391,148.03,147.96,49.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751389953063,6.7541,148.02,147.96,49.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751389953763,6.7541,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389954361,10.3408391,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389954864,3.5867391,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389955470,46.88,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751389955672,50.4667391,148.03,147.96,49.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751389956773,10.3411391,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751389957374,3.5867391,148.01,147.95,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751389957770,3.5867391,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389957977,10.3409391,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751389959070,57.2201391,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389959271,50.4667391,148.03,147.96,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389959771,50.4667391,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389960977,46.88,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389962978,53.6333,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389963379,53.6333,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751389963579,46.88,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751389964280,46.88,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751389965278,46.88,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389965483,46.88,148.03,147.98,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389966483,50.4667391,148.03,147.96,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389966887,57.2203391,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389967086,50.4667391,148.03,147.95,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751389967282,6.7545,148.01,147.95,5.8360391]
["bitfinex-derivatives","SOLF0:USTF0",1751389967884,6.7539,148.02,147.95,5.8360391]
["bitfinex-derivatives","SOLF0:USTF0",1751389968484,6.7539,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751389969589,6.7542,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751389971589,46.88,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389972087,53.6335,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751389972386,53.6335,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751389973289,46.88,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389973682,131.14,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389973882,137.8926,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389974088,6.7526,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751389975089,3.5867391,148.06,147.98,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389975090,10.3388391,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389975589,3.5867391,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389975789,6.7526,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389976789,10.3388391,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751389977791,10.3388391,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751389977991,3.5867391,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751389978291,3.5867391,148.06,148.0,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389978292,53.6516,148.07,148.0,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389978786,46.9,148.07,148.02,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389979792,53.6515,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389981387,46.9,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751389981586,46.9,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389981992,6.7507,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751389982390,6.7507,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389982589,12.93621468,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751389982988,2.59917558,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389983997,2.59917558,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389984193,9.34927558,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389984586,6.7501,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751389984993,46.9,148.11,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389985189,3.5867391,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389985595,6.7508,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389988502,6.7506,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751389988706,2.60830154,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751389989002,6.7506,148.09,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389989402,6.7506,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751389990105,6.7506,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751389990905,17.7433791,148.1,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751389992108,17.7433791,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389992506,22.24875356,148.1,148.03,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751389992706,22.24875356,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389993108,6.7505,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389993505,22.24875356,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751389993706,22.24875356,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389994198,11.91171446,148.1,148.04,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389994402,46.9,148.11,148.06,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389994804,53.6497,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751389995409,46.9,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751389995711,46.9,148.11,148.06,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751389995916,12.95034822,148.1,148.04,5.7602391]
["bitfinex-derivatives","SOLF0:USTF0",1751389996110,6.20004822,148.1,148.04,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751389996311,10.3379391,148.08,148.03,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751389996510,3.5867391,148.08,148.03,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751389996709,3.5867391,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389998008,3.5867391,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751389998408,3.5867391,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751389999219,10.3377391,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390000019,3.5867391,148.08,148.02,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751390000318,18.25078246,148.1,148.03,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390000520,21.83752156,148.1,148.03,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390000821,6.7505,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390001022,6.7505,148.09,148.03,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390001319,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390001722,6.7505,148.09,148.03,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390002020,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390002210,6.7505,148.09,148.03,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390004027,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390005625,23.97216455,148.08,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390005929,10.3397391,148.04,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390006228,134.5867391,148.04,147.97,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390006725,131.0,148.04,147.99,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390007728,131.0,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390010924,16.63455182,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390011223,2.6114031,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390011622,7.39451089,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390011832,6.29661272,148.11,148.05,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390012021,2.61062668,148.1,148.07,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390012218,7.39249607,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390013328,11.86086271,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390014234,7.39249607,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390014427,8.9072394,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390014630,2.61062668,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390015425,2.61062668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390016425,2.61062668,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390017333,15.6557394,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390018134,15.6557394,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390021935,6.7487,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390022138,3.5867391,148.11,148.05,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390022532,139.8672394,148.14,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390022734,11.85987592,148.13,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390023133,11.9345887,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390023334,14.1361887,148.15,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390023536,8.9495,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390024131,2.2016,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390024638,4.81222668,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390025026,14.1361887,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390025635,11.9345887,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390025936,14.42409279,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390026237,21.17119279,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390027139,6.2933207,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390027339,27.46451349,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390028138,27.46451349,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390028437,6.7473,148.16,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390028739,15.65124738,148.16,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390029138,8.90394738,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390029341,25.09701349,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390029838,25.09701349,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751390030436,25.09701349,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390030837,25.09701349,148.17,148.11,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390031140,6.7475,148.16,148.07,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751390031340,9.8800598,148.16,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390031740,21.94184903,148.16,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390032243,28.68944903,148.16,148.1,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390032744,22.39612833,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390032933,22.39612833,148.16,148.1,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390032934,12.06178923,148.16,148.1,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390033538,18.80918923,148.16,148.07,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751390033744,12.06178923,148.16,148.1,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390033946,15.64852833,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390034241,6.7479,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390034444,6.7479,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751390035348,6.7483,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390035545,21.94184903,148.16,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390035848,6.7482,148.15,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390036148,21.94184903,148.16,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390036546,6.7483,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390037750,6.748,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390037943,3.5867391,148.14,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390038343,10.3352391,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390039049,10.3352391,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390040950,10.3352391,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390041752,6.7487,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390042052,3.5867391,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390042255,3.5867391,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390042546,6.2933207,148.15,148.08,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390042846,18.35510993,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390043048,12.06178923,148.16,148.07,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751390043250,15.64852833,148.16,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390043451,21.94184903,148.16,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390043856,6.748,148.15,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390044355,6.748,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390044653,6.748,148.15,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390044959,6.748,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390045351,6.748,148.15,148.09,3.5867391]
["bitfinex-derivatives","SOLF0:USTF0",1751390045546,6.748,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751390048253,6.7483,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751390048456,21.95288787,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751390048659,21.95288787,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390049250,6.748,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390050258,13.0413207,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390050461,6.7483,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390051059,13.0413207,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390051253,15.66424177,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390051961,6.2933207,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751390052368,8.91624177,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751390052755,8.91624177,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390053262,2.62292107,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390054063,7.53028962,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390054456,12.07408362,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390054658,18.37804033,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390055363,12.07408362,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390056664,12.07408362,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390056854,18.38739941,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390057459,12.07408362,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390062254,12.07408362,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390062457,12.07408362,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390062656,7.53028962,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390063066,12.07408362,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390063267,7.53028962,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390063663,12.07408362,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390063864,7.53028962,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390064364,12.07408362,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390064564,7.53028962,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390064874,13.84728697,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390065063,7.53028962,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390066469,12.07408362,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390066974,12.07408362,148.12,148.11,10.3361391]
["bitfinex-derivatives","SOLF0:USTF0",1751390067274,2.62292107,148.12,148.11,10.3361391]
["bitfinex-derivatives","SOLF0:USTF0",1751390067571,12.07408362,148.12,148.11,10.3361391]
["bitfinex-derivatives","SOLF0:USTF0",1751390067768,7.53028962,148.12,148.11,10.3361391]
["bitfinex-derivatives","SOLF0:USTF0",1751390067961,12.07408362,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390068171,7.53028962,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390068468,18.39108097,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390068669,13.84728697,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390068869,13.86626061,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390069571,7.54926326,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390069772,8.96525952,148.11,148.06,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751390069974,8.96512275,148.11,148.06,5.8305009]
["bitfinex-derivatives","SOLF0:USTF0",1751390070270,6.31999834,148.11,148.06,5.8305009]
["bitfinex-derivatives","SOLF0:USTF0",1751390070464,2.64505304,148.1,148.06,5.8305009]
["bitfinex-derivatives","SOLF0:USTF0",1751390070670,4.90224036,148.1,148.06,5.8305009]
["bitfinex-derivatives","SOLF0:USTF0",1751390071575,4.90224036,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390071773,7.54395737,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390071974,12.08775137,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390072274,7.54395737,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390072668,12.08775137,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390072864,7.18551101,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390073674,18.39517609,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390073869,7.18551101,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390074067,12.07517775,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390075081,12.07517775,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390075272,7.18551101,148.08,148.04,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751390075472,7.18551101,148.07,148.04,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751390075673,2.64171701,148.07,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390075865,7.55765341,148.07,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390076070,4.9159364,148.07,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390083985,4.9159364,148.07,147.99,5.8169009]
["bitfinex-derivatives","SOLF0:USTF0",1751390084288,8.44698034,148.06,147.99,5.8169009]
["bitfinex-derivatives","SOLF0:USTF0",1751390084479,3.5743009,148.06,147.99,5.8169009]
["bitfinex-derivatives","SOLF0:USTF0",1751390084685,8.44698034,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751390084884,3.5743009,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751390085086,8.44698034,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751390085287,4.87267944,148.05,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751390087085,11.62517944,148.05,147.99,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390087790,6.7525,148.05,147.99,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390087987,3.5743009,148.04,147.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751390088385,3.5743009,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390089592,10.3274009,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390089888,3.5743009,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390090092,3.5743009,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390091392,6.7534,148.03,147.97,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751390092092,6.7534,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751390092292,6.7534,148.03,147.97,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751390094097,10.3273009,148.04,147.97,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751390094294,3.5743009,148.04,147.98,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390094597,3.5743009,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390095296,10.3272009,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390096799,3.5743009,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390097495,3.5743009,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390097910,4.87267944,148.06,148.0,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390098203,5.8235009,148.09,148.02,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390098498,20.05407939,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751390099504,6.751,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751390100504,20.05407939,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751390101203,6.7511,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751390102705,6.7511,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751390102902,6.7517,148.07,148.02,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390103105,3.5743009,148.07,148.0,50.3143009]
["bitfinex-derivatives","SOLF0:USTF0",1751390103401,3.5743009,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751390103899,3.5743009,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751390104397,3.5743009,148.05,147.98,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390104600,3.5743009,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751390105496,3.5743009,148.03,147.96,50.3143009]
["bitfinex-derivatives","SOLF0:USTF0",1751390106209,10.3278009,148.03,147.96,50.3143009]
["bitfinex-derivatives","SOLF0:USTF0",1751390106909,10.3278009,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751390107409,10.3278009,148.03,147.96,50.3143009]
["bitfinex-derivatives","SOLF0:USTF0",1751390109608,10.3278009,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751390113011,6.7537,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751390113210,3.5743009,148.03,147.96,50.3143009]
["bitfinex-derivatives","SOLF0:USTF0",1751390113708,6.7544,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751390114105,6.7546,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751390114408,3.5743009,148.01,147.94,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751390114616,3.5743009,148.01,147.95,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390115516,3.5743009,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751390115711,6.754,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751390120522,17.87719831,148.03,147.95,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390120715,8.37800087,148.03,147.97,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390121117,15.13140087,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751390123223,21.45139921,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751390123624,6.7538,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751390124123,11.55749997,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751390124321,11.55749997,148.02,147.95,3.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1751390125127,4.80369997,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390127225,4.80369997,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390127527,4.80369997,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390127731,4.80369997,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390128026,4.80369997,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390128220,4.80369997,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390130427,15.67730231,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390130627,4.75977617,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390133628,13.06324409,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390133831,2.29065478,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390135531,2.29065478,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390136533,13.06274409,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751390136723,2.29065478,148.02,147.98,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390136924,2.29065478,148.01,147.98,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390137223,2.29065478,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390138932,2.29065478,148.02,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751390139132,8.59989887,148.04,148.0,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390139334,2.29065478,148.04,148.0,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390139534,2.29065478,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390140137,8.59989887,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390140434,46.74,148.05,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751390140626,6.30924409,148.07,148.04,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390140827,638.84266313,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390140828,6.30924409,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390141033,6.30924409,148.11,148.08,2.29065478]
["bitfinex-derivatives","SOLF0:USTF0",1751390141533,4.76457052,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390142426,4.76457052,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390143440,7.36529238,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390144343,12.18121842,148.12,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390144531,8.33859397,148.11,148.04,7.95852345]
["bitfinex-derivatives","SOLF0:USTF0",1751390144733,4.76457052,148.1,148.04,7.95852345]
["bitfinex-derivatives","SOLF0:USTF0",1751390145034,11.51487052,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390145338,4.76457052,148.1,148.04,7.95852345]
["bitfinex-derivatives","SOLF0:USTF0",1751390146244,6.7506,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390146630,6.751,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390146832,4.76457052,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390147038,8.33859397,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390147243,10.32482345,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390147440,15.08939397,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390147740,6.7513,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390148139,11.51587052,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390148831,6.7517,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751390149039,4.76457052,148.08,148.02,50.27402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390149641,11.51557052,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751390151143,4.76457052,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751390151445,15.08929397,148.09,148.02,50.27402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390151644,10.32472345,148.09,148.02,50.27402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390151941,10.32472345,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390152940,6.7511,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390153239,6.7511,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390154246,6.7511,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390155645,15.08939397,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390155943,3.57402345,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390157042,10.32462345,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390157743,6.751,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751390158142,6.751,148.08,148.02,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751390158346,11.51557052,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751390158746,6.751,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751390159140,6.7516,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751390159549,10.32562345,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751390159751,6.752,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751390159955,6.752,148.06,148.0,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390160447,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751390161260,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751390161462,3.57402345,148.05,147.99,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751390162362,3.57402345,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751390163861,17.77219084,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751390164762,17.77219084,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751390165466,8.41986898,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390165863,8.41986898,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390166460,11.02094912,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390166659,11.02094912,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390167564,11.02094912,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751390167762,11.02094912,148.07,148.0,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390168063,11.02094912,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751390168454,11.02094912,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390168455,3.57402345,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390168966,6.7531,148.04,147.98,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751390169262,8.41986898,148.05,147.98,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751390169458,10.32672345,148.05,147.98,50.25402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390169664,8.41986898,148.05,147.98,50.25402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390169864,4.84584553,148.06,148.0,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390170065,4.84584553,148.07,148.02,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390170265,4.84584553,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390170763,4.84584553,148.07,148.01,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751390170764,46.68,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390171060,4.8274365,148.09,148.04,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390171464,11.00482942,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390171661,7.43080597,148.1,148.04,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390171864,4.8274365,148.1,148.04,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390172066,6.29092769,148.09,148.04,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390172664,6.29092769,148.09,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390172966,6.29092769,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390173155,6.29092769,148.08,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390173465,6.29092769,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390174167,11.11836419,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390175269,4.8274365,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390175966,6.29092769,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390176268,216.04920953,148.13,148.08,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390176969,209.75828184,148.13,148.08,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390177470,209.75828184,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390177671,214.6054286,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390178165,209.75828184,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390178370,214.60516038,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390179660,53.3874,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390179861,4.90157239,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390180059,4.90157239,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390181367,7.51586324,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390182172,7.51586324,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390182173,4.90157239,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390182372,4.90157239,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390182669,53.3865,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390182870,4.92080767,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390183072,46.64,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390186573,50.19402345,148.23,148.15,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390186773,12.37857817,148.22,148.15,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390186973,14.26740964,148.22,148.15,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390187178,11.65796225,148.22,148.15,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390187667,11.65796225,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751390188671,4.91306225,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751390189471,6.7453,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751390189775,3.57402345,148.21,148.14,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390190167,6.7463,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390190567,6.7466,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390191276,6.7466,148.18,148.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751390192273,10.32022345,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390192479,3.57402345,148.19,148.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751390193377,3.57402345,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390194481,10.32012345,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390195079,10.32012345,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390195581,10.32012345,148.19,148.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751390196380,3.57402345,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390196574,3.57402345,148.19,148.1,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751390196780,3.57402345,148.15,148.1,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751390196985,3.57402345,148.15,148.1,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751390197483,3.57402345,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390197679,3.57402345,148.15,148.1,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751390198077,3.57402345,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390198784,10.32192345,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390198983,3.57402345,148.15,148.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751390199687,3.57402345,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390200278,3.57402345,148.13,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390200988,3.57402345,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390204589,10.32282345,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390205886,3.57402345,148.13,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751390206193,3.57402345,148.13,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390206489,18.27456798,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390206490,3.57402345,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390206889,3.57402345,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390208090,8.54014128,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390208591,6.7479,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390209294,6.7479,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390209791,6.7484,148.14,148.08,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390209992,10.32242345,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390211188,15.28854128,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390211394,10.32242345,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390211596,3.57402345,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390212793,10.32232345,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390213197,15.28844128,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390213400,10.32232345,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390213998,15.24916283,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390214199,10.32232345,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390214896,15.25266013,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390215095,15.25266013,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390215298,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390216098,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390216297,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390216500,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390216697,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390216898,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390217095,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390217291,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390217499,11.67913668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390217695,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390218299,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390218495,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390218695,4.93033668,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390218902,4.93033668,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390219700,11.67953668,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390219900,3.57402345,148.12,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390220097,4.93033668,148.11,148.06,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390220298,4.93033668,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390220799,4.93033668,148.13,148.08,3.57402345]
["bitfinex-derivatives","SOLF0:USTF0",1751390220999,4.93033668,148.12,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390221501,11.67913668,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390221694,4.93033668,148.12,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390222194,11.67913668,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390222396,4.93033668,148.12,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390223699,4.93033668,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390226704,4.93033668,148.14,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751390229402,4.93033668,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390229610,4.93033668,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390229803,4.93033668,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390230001,4.93033668,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390230202,4.93033668,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390230402,4.93033668,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390230800,4.93033668,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390231006,4.93033668,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390231206,4.93033668,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390231511,6.75,148.11,148.06,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751390231705,4.93033668,148.1,148.06,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751390231905,4.93033668,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390232211,4.93033668,148.1,148.04,50.13503]
["bitfinex-derivatives","SOLF0:USTF0",1751390232516,4.93033668,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390233712,4.93033668,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751390233898,4.93033668,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751390234105,4.93033668,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390234306,4.93033668,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390234605,4.93033668,148.09,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390236714,7.54532309,148.09,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390238914,11.12035309,148.09,148.04,48.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751390239115,7.54532309,148.08,148.04,48.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751390239316,4.93033668,148.07,148.04,48.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751390239516,2.61498641,148.08,148.04,48.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751390239729,4.90242608,148.07,148.04,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751390239919,2.61498641,148.08,148.04,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751390240218,7.51741249,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390240521,4.90242608,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390240818,7.51741249,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390241018,4.90242608,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390241316,7.51741249,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390241512,4.90242608,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390241714,7.51741249,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390241914,4.90242608,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751390242520,4.90242608,148.07,148.02,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751390242820,7.51741249,148.06,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390243018,7.51741249,148.05,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390243215,4.90242608,148.04,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390243415,4.90242608,148.03,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390243724,20.54438114,148.06,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390243923,4.97454896,148.05,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390244122,4.97454896,148.04,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390244321,4.97454896,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751390244522,4.97454896,148.05,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390244722,4.97454896,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390246819,4.97454896,148.06,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390247014,4.97454896,148.05,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390247214,17.36731114,148.07,148.01,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751390247422,4.96765467,148.06,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751390250531,4.96765467,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751390250822,4.96765467,148.08,148.02,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390251126,11.06375344,148.09,148.02,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390251327,4.94196531,148.08,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390251525,4.94196531,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390252027,4.94196531,148.09,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390252226,4.94196531,148.08,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390252424,4.94196531,148.09,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390252728,4.94196531,148.08,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390252928,4.94196531,148.09,148.04,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390253124,4.94196531,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390253429,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390253628,4.94196531,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390253831,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390254129,4.94196531,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751390254328,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390254530,4.94196531,148.08,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390254724,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390254926,4.94196531,148.08,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390255231,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390255433,4.94196531,148.08,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390255626,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390255827,4.94196531,148.08,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390256127,4.94196531,148.09,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390256326,4.94196531,148.08,148.05,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751390256527,4.94196531,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390258234,7.56440631,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390260235,4.94196531,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390260430,6.29308075,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390260632,4.97617931,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390261633,4.97617931,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390266633,17.82049483,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390266840,17.36467558,148.13,148.06,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751390267039,17.36467558,148.13,148.05,5.93213]
["bitfinex-derivatives","SOLF0:USTF0",1751390267240,19.61477558,148.13,148.05,5.93213]
["bitfinex-derivatives","SOLF0:USTF0",1751390267443,19.61477558,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390267640,6.7495,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390268442,13.04258075,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390270243,6.7497,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390271941,13.04248075,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390272139,15.66484924,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390273647,8.91544924,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390274546,15.66494924,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390275045,8.91544924,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390275746,8.91544924,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390275945,6.29308075,148.14,148.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751390276246,6.29308075,148.16,148.11,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390276435,6.29308075,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390276636,6.29308075,148.17,148.11,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390277550,6.29308075,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390278948,252.71027943,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390279142,206.17027943,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390279342,13.03898075,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390279739,13.03898075,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751390280447,13.03898075,148.2,148.13,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390280448,13.03898075,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390280649,13.03898075,148.2,148.13,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390280950,6.7461,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751390281144,6.7461,148.19,148.13,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390281546,6.7461,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751390282450,6.7461,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751390284753,6.7461,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390285947,11.72279476,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390286252,6.7461,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751390286456,3.57503,148.17,148.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751390286752,3.57503,148.15,148.09,5.93953]
["bitfinex-derivatives","SOLF0:USTF0",1751390286952,10.32313,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390288057,6.7485,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390288356,6.7485,148.14,148.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751390288357,11.72519476,148.14,148.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751390288551,4.97669476,148.14,148.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751390288753,15.29992476,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390288950,8.55172476,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390289254,4.97669476,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390289846,8.55172476,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390290157,8.55172476,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390290356,4.97669476,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390292355,8.55172476,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390292756,8.55172476,148.15,148.09,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390292962,4.97669476,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390293958,4.97669476,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390294858,4.9310087,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390295254,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390295453,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390295654,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390295954,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390296155,4.9310087,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390297560,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390297761,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390298058,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390298259,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390298459,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390298658,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390298860,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390299159,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390299361,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390299561,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390299758,4.9310087,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390299962,4.9310087,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390303260,11.6794087,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751390303465,13.88745769,148.16,148.08,50.11503]
["bitfinex-derivatives","SOLF0:USTF0",1751390303466,4.9310087,148.13,148.08,50.11503]
["bitfinex-derivatives","SOLF0:USTF0",1751390303666,4.9310087,148.12,148.08,50.11503]
["bitfinex-derivatives","SOLF0:USTF0",1751390303864,4.9310087,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390304069,4.9310087,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390304270,4.9310087,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751390317987,15.2554387,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390318285,4.9310087,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390318479,4.9310087,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751390319082,4.9310087,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390319382,4.9310087,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390320183,4.9310087,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751390320480,4.9310087,148.08,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751390320681,3.57503,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390320682,4.9310087,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390323790,4.9310087,148.09,148.04,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751390324088,4.9310087,148.09,148.04,52.23953]
["bitfinex-derivatives","SOLF0:USTF0",1751390325288,4.9310087,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751390325489,13.88745769,148.11,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390325490,4.9310087,148.1,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390325691,4.9310087,148.09,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390325891,4.9310087,148.1,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390326987,4.88537896,148.11,148.08,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390327186,7.49033716,148.15,148.1,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390327391,20.51995339,148.15,148.1,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390327688,13.77185339,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390329590,13.77185339,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390332404,17.34688339,148.15,148.09,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751390332602,9.88277969,148.13,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390332805,7.49033716,148.12,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390332998,20.54728685,148.12,148.06,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390333198,17.37311685,148.11,148.04,54.64603]
["bitfinex-derivatives","SOLF0:USTF0",1751390333398,13.79808685,148.1,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390335198,7.49033716,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390335403,7.55790094,148.11,148.04,54.64603]
["bitfinex-derivatives","SOLF0:USTF0",1751390336403,7.55790094,148.11,148.04,56.88943]
["bitfinex-derivatives","SOLF0:USTF0",1751390336598,7.55790094,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751390336804,7.55790094,148.11,148.04,56.88943]
["bitfinex-derivatives","SOLF0:USTF0",1751390337606,7.55790094,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390339003,12.34736523,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390341297,4.78946429,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390343503,4.78946429,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390349009,13.86565063,148.14,148.08,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390349210,4.82281943,148.13,148.08,3.57503]
["bitfinex-derivatives","SOLF0:USTF0",1751390349410,13.86565063,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390349603,18.68814652,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390350512,18.70016274,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390351408,16.1327653,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390351611,18.70016274,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390351911,12.39241305,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390354006,16.1327653,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390354311,9.82501561,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390355805,16.1327653,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390356007,18.70016274,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390356207,14.70527558,148.14,148.07,50.05503]
["bitfinex-derivatives","SOLF0:USTF0",1751390356407,18.70016274,148.13,148.07,50.05503]
["bitfinex-derivatives","SOLF0:USTF0",1751390356608,4.82249589,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390363208,7.10900789,148.12,148.08,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390363415,4.82249589,148.11,148.08,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390364420,4.82249589,148.1,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390364721,4.82249589,148.11,148.08,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390364916,4.82249589,148.1,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751390365220,4.82249589,148.11,148.08,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390365415,4.82249589,148.1,148.08,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390365616,4.82249589,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390369219,9.82501561,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390370920,7.28903172,148.11,148.07,48.766512]
["bitfinex-derivatives","SOLF0:USTF0",1751390372224,7.28903172,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390372626,5.00251972,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390373925,8.59426169,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390374320,6.30774969,148.12,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751390374524,6.30774969,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390374724,52.78774969,148.16,148.13,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390374926,52.78774969,148.16,148.14,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390375122,52.78774969,148.16,148.13,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390375324,46.48,148.16,148.13,2.286512]
["bitfinex-derivatives","SOLF0:USTF0",1751390375731,46.48,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390377225,58.79785327,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390377431,12.31785327,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390377634,9.75767341,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390378926,4.78783629,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390379126,13.83776667,148.18,148.14,3.57106578]
["bitfinex-derivatives","SOLF0:USTF0",1751390379127,4.96983712,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390379326,9.80628401,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390379727,4.83644689,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390387435,4.83644689,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390401854,7.12148721,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390402051,7.12148721,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390402350,4.83644689,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390404355,7.12148721,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390405152,4.83644689,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390406860,4.84522018,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390407159,4.84522018,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751390407458,9.87287623,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751390407660,12.16246907,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751390408359,18.90856907,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390408559,4.8497727,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390412969,7.13481302,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390413467,12.16246907,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390415369,21.03472455,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390416772,27.78122455,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390417064,18.47021876,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390417262,21.03472455,148.18,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390417968,21.03472455,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390418269,12.44193454,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390419373,18.74968423,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390422470,12.44193454,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390422671,18.76461119,148.17,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751390425169,18.76461119,148.17,148.1,53.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751390425366,12.44193454,148.16,148.14,2.28504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390425567,9.87742875,148.15,148.14,2.28504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390425865,9.87742875,148.15,148.14,9.03334032]
["bitfinex-derivatives","SOLF0:USTF0",1751390427274,12.45624402,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390428471,18.77892067,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390429072,21.06396099,148.15,148.07,591.43045829]
["bitfinex-derivatives","SOLF0:USTF0",1751390429272,2.28504032,148.11,148.07,2.28504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390429573,6.32267665,148.15,148.07,8.35045829]
["bitfinex-derivatives","SOLF0:USTF0",1751390429774,7.61630649,148.14,148.06,10.50585829]
["bitfinex-derivatives","SOLF0:USTF0",1751390429968,2.57671849,148.14,148.06,10.50585829]
["bitfinex-derivatives","SOLF0:USTF0",1751390430273,7.61464253,148.13,148.06,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751390430476,8.8974795,148.13,148.06,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751390430674,6.32267665,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390430878,7.61398702,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390432172,7.61398702,148.13,148.12,9.03424032]
["bitfinex-derivatives","SOLF0:USTF0",1751390432484,8.8974795,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390432679,13.93455111,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390433574,8.8974795,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390433778,2.57480285,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390433979,2.57480285,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390434174,2.57480285,148.16,148.15,9.03284032]
["bitfinex-derivatives","SOLF0:USTF0",1751390434876,2.57480285,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390442081,13.44373521,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390442984,22.46115952,148.16,148.1,4.63324032]
["bitfinex-derivatives","SOLF0:USTF0",1751390443187,8.59937705,148.14,148.1,4.63324032]
["bitfinex-derivatives","SOLF0:USTF0",1751390443487,4.85984317,148.13,148.09,48.64504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390443882,2.57480285,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390444478,2.57480285,148.13,148.12,9.03424032]
["bitfinex-derivatives","SOLF0:USTF0",1751390444681,2.57480285,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390444881,2.57480285,148.15,148.13,2.28504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390445084,13.43437658,148.16,148.13,2.28504032]
["bitfinex-derivatives","SOLF0:USTF0",1751390445285,13.43437658,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390445583,2.57480285,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390447186,13.43437658,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390448183,6.31433673,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390448385,8.88913958,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390451291,13.43437658,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390451484,6.31433673,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390451681,13.43437658,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390451886,6.31433673,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390452184,13.41194761,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390452389,13.41194761,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390454989,13.41194761,148.18,148.12,3.57104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390455286,6.31433673,148.16,148.11,49.89104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390455492,2.57480285,148.15,148.11,49.89104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390456490,2.57480285,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751390458297,9.32270285,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390458491,8.88913958,148.15,148.09,3.57104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390458691,8.88913958,148.14,148.09,3.57104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390458891,8.88913958,148.14,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390459498,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390459697,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390459997,8.88913958,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390460196,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390460400,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390460602,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390460798,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390461000,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390461299,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390461600,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390461791,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390461991,13.4350518,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390462191,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390462391,2.57480285,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390462592,2.57480285,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390466811,13.4350518,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390467011,13.4350518,148.16,148.11,3.57104447]
["bitfinex-derivatives","SOLF0:USTF0",1751390467312,8.88913958,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390470213,13.4350518,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390470413,2.57480285,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390471710,20.4364741,148.15,148.09,2.28592091]
["bitfinex-derivatives","SOLF0:USTF0",1751390472012,6.7494,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390472308,6.7494,148.12,148.07,50.918]
["bitfinex-derivatives","SOLF0:USTF0",1751390472309,8.88913958,148.12,148.07,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751390472516,2.57480285,148.11,148.07,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751390472716,8.88913958,148.12,148.07,49.89334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390472917,2.57480285,148.12,148.07,49.89334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390473117,2.57480285,148.13,148.09,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390473316,2.57480285,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390473615,2.57480285,148.14,148.11,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390473815,8.88913958,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390474012,6.31433673,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390474218,8.88913958,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751390476420,8.88913958,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390476612,6.31433673,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390476820,8.88913958,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390484221,13.40016513,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390484429,8.88913958,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390484723,8.88913958,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390486524,13.40016513,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390486725,2.57480285,148.16,148.12,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390487026,8.88913958,148.16,148.12,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390487227,8.88913958,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390487922,8.88913958,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751390488127,8.88913958,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390491528,2.57480285,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751390491927,18.02075026,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390492429,13.40016513,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390493021,18.04596587,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390493223,13.40016513,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390494532,7.0858284,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390494833,7.0858284,148.18,148.16,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390494834,13.40016513,148.2,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751390495131,7.0858284,148.2,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751390495430,2.57480285,148.2,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751390495724,13.40016513,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390495926,7.0858284,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390496126,2.57480285,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390496426,3.673e-05,148.23,148.2,49.87334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390496631,8.37535497,148.25,148.22,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390496829,13.02711895,148.26,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390497020,4.65176398,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751390497224,4.65176398,148.28,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390497425,4.65176398,148.27,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390497632,4.65176398,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390497920,4.65176398,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390498126,4.65176398,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390498321,4.65176398,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390498518,6.7417,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390498728,9.20176398,148.3,148.26,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390498925,4.65176398,148.3,148.26,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390499830,11.39306398,148.3,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390501433,6.7413,148.3,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390501635,6.7413,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751390501836,6.7416,148.29,148.24,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390502028,3.57334599,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390502235,3.57334599,148.29,148.22,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751390502236,3.57334599,148.29,148.22,5.75434599]
["bitfinex-derivatives","SOLF0:USTF0",1751390503133,10.31484599,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751390504233,6.7421,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390504630,3.57334599,148.29,148.21,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751390504831,10.31604599,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751390505031,3.57334599,148.27,148.2,50.65661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390507432,3.57334599,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751390507735,3.57334599,148.27,148.2,50.65661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390508142,3.57334599,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390508535,10.31574599,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390509142,3.57334599,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751390510040,3.57334599,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390510639,3.57334599,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751390511631,3.57334599,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751390511838,3.57334599,148.27,148.21,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390512139,3.57334599,148.27,148.2,47.08327]
["bitfinex-derivatives","SOLF0:USTF0",1751390512436,10.31664599,148.25,148.2,47.08327]
["bitfinex-derivatives","SOLF0:USTF0",1751390512837,10.31664599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390513239,10.31664599,148.25,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390513940,10.31664599,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751390514840,10.31664599,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751390515436,10.31664599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390516642,6.7438,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390517243,46.28,148.26,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390517244,10.31774599,148.23,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390517839,3.57334599,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751390518344,3.57334599,148.23,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390518547,10.31684599,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390518844,10.31684599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390521746,6.7438,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390524845,10.31684599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390525549,3.57334599,148.25,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390525751,46.28,148.26,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390527048,53.0231,148.26,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390527457,53.0231,148.26,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390528554,53.0231,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751390529552,6.7437,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390529755,3.57334599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390530056,10.31684599,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390530250,10.31684599,148.25,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751390530652,46.28,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751390530851,46.28,148.26,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390531457,46.28,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751390532760,46.28,148.26,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390532957,46.28,148.26,148.21,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390533154,10.31544599,148.28,148.21,3.57334599]
["bitfinex-derivatives","SOLF0:USTF0",1751390533456,6.7424,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751390534463,3.57334599,148.26,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390534753,3.57334599,148.23,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390535060,10.31784599,148.23,148.2,7.52857]
["bitfinex-derivatives","SOLF0:USTF0",1751390535860,3.57334599,148.23,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390537661,3.57334599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390537862,2.4946462,148.23,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390538062,10.31844599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390540963,3.57334599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390541264,3.57334599,148.21,148.2,7.52887]
["bitfinex-derivatives","SOLF0:USTF0",1751390541565,3.57334599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390541763,10.31844599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390543165,3.57334599,148.21,148.2,0.78327]
["bitfinex-derivatives","SOLF0:USTF0",1751390543360,7.02144756,148.23,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390543361,2.4946462,148.23,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390543576,7.02144756,148.25,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390543761,7.02144756,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751390544665,7.02144756,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751390545057,12.81039219,148.27,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390545465,12.81039219,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751390545861,12.81039219,148.27,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390546171,10.59479355,148.27,148.2,4.35661599]
["bitfinex-derivatives","SOLF0:USTF0",1751390546370,18.48357174,148.28,148.21,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1751390546563,11.74147174,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390549170,18.48347174,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390550876,11.74147174,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390551269,11.74147174,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390556570,18.03799718,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390557077,18.07613543,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390567884,18.07613543,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390568073,11.77960999,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390568476,7.05958581,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390574386,4.56493961,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390577784,6.84703135,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390578483,4.56493961,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390578687,46.28,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390578888,55.65994512,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390581188,10.89584051,148.29,148.28,9.02399174]
["bitfinex-derivatives","SOLF0:USTF0",1751390581393,13.3947368,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390581695,9.3803031,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390581992,7.09821136,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390582594,2.49867469,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390583689,345.63058447,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751390583986,343.34849273,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751390584493,343.34849273,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751390586094,213.42849273,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751390586291,343.32849273,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751390586996,343.32849273,148.33,148.28,3.56360841]
["bitfinex-derivatives","SOLF0:USTF0",1751390587190,216.99210114,148.33,148.26,7.94660841]
["bitfinex-derivatives","SOLF0:USTF0",1751390587396,129.9,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751390587594,136.19652544,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751390588995,136.19652544,148.32,148.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1751390589193,3.56360841,148.3,148.24,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751390589398,129.88,148.29,148.24,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751390589594,136.17652544,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390589815,141.01682277,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390589995,145.64740829,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390592100,139.35088285,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390592400,4.63058552,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390592601,6.29652544,148.3,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751390592796,10.92711096,148.3,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751390593291,18.19710003,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390595804,140.80711096,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390596001,148.07710003,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390596905,18.19710003,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390597197,18.19710003,148.32,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390597403,143.44651451,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390597601,18.18144604,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390599204,148.06144604,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390600907,18.18144604,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390605617,148.04144604,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390605916,150.32297217,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390606116,144.02644673,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390607814,145.30986426,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390608111,145.30986426,148.32,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390608319,3.56494366,148.3,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390608506,129.86,148.29,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390608817,129.86,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390609012,134.49721607,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390609514,207.13196729,148.33,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390609515,136.1582731,148.31,148.26,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390609908,136.1582731,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390610114,10.93508184,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390610315,6.2982731,148.31,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751390610908,9.477341,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390611618,15.7756141,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390613414,18.19853755,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751390614924,21.76348121,148.32,148.25,19.16002]
["bitfinex-derivatives","SOLF0:USTF0",1751390615115,4.63680874,148.31,148.25,19.16002]
["bitfinex-derivatives","SOLF0:USTF0",1751390615415,138.0617524,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390615620,15.46520811,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751390615820,15.46520811,148.29,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390616018,4.63680874,148.28,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390616519,4.63680874,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751390617915,4.63680874,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390618111,133.42494366,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390618315,139.72321676,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390619711,136.1582731,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390619926,129.86,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390620111,136.1582731,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390620319,6.2982731,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751390620720,6.2982731,148.28,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751390621624,6.2982731,148.28,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390621625,207.13196729,148.33,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751390622121,138.23535497,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390622316,8.37535497,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390622516,138.23535497,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390622716,129.86,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390623021,138.23535497,148.36,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390623224,138.23535497,148.36,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390623521,8.37535497,148.36,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390623821,138.23535497,148.36,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390624021,144.97385497,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390624222,11.8789018,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390624423,9.45586895,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390625121,4.6263783,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390626925,4.6263783,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390627223,4.6263783,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390627425,4.6263783,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390627726,4.6263783,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390627921,4.6263783,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390628123,4.6263783,148.34,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390628323,4.6263783,148.33,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390628515,4.6263783,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390629423,4.6263783,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390629621,4.6263783,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390629822,4.6263783,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390630020,7.83e-05,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751390630225,13.20484562,148.37,148.3,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390630426,4.82949065,148.36,148.3,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390630622,4.82949065,148.35,148.3,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390631225,21.10183148,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751390631621,21.10183148,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751390633532,10.79838782,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390633921,2.42303285,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390634128,9.16133285,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390634329,6.7383,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390635733,6.7383,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751390635922,11.35563285,148.37,148.3,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390636327,14.92057651,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751390637331,4.61753285,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751390637537,6.94606267,148.38,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390637833,11.94029863,148.39,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390638032,18.8863613,148.39,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390638338,25.6235613,148.39,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390638644,25.6235613,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390639232,17.24820633,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390639734,6.7374,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390639933,18.8863613,148.39,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390640733,6.7381,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751390641434,6.7374,148.38,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390642134,11.35569637,148.38,148.32,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390642330,11.35569637,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390643331,6.7374,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390643637,11.35569637,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390645435,11.35569637,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390646035,11.35569637,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390646539,6.7378,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390649741,6.7383,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751390649941,134.75829637,148.38,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390650142,7.04132922,148.37,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390650444,13.77932922,148.37,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390651940,11.35629637,148.37,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390652242,6.7384,148.36,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390652435,6.7384,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751390654044,13.7777789,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390655336,13.7777789,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751390655642,6.7384,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751390656146,13.7777789,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390656540,7.0396789,148.37,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390656746,6.7383,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390657243,6.739,148.35,148.29,5.72474366]
["bitfinex-derivatives","SOLF0:USTF0",1751390657645,11.51268607,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751390657948,6.7386,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751390658643,6.739,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751390659549,6.7385,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751390659749,6.7385,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751390659947,7.0396789,148.37,148.31,3.56494366]
["bitfinex-derivatives","SOLF0:USTF0",1751390660148,13.7778789,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390660348,7.0396789,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390661544,6.7386,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751390662748,6.7386,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751390663546,6.7388,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751390664553,6.7392,148.34,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390664749,4.61829637,148.36,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390665149,4.61829637,148.35,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390665354,7.0396789,148.36,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390665554,4.61829637,148.35,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390666149,4.61829637,148.34,148.29,5.72259261]
["bitfinex-derivatives","SOLF0:USTF0",1751390666351,4.61829637,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390666553,7.0396789,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390666753,4.61829637,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751390669860,2.42138253,148.36,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390670353,2.42138253,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390670657,2.42138253,148.36,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390670856,2.42138253,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390671057,2.42138253,148.36,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390671257,2.42138253,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390671448,2.42138253,148.36,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751390671651,2.42138253,148.37,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390671864,2.42138253,148.36,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390672055,2.42138253,148.37,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390672256,2.42138253,148.36,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390672458,2.42138253,148.37,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390672762,2.42138253,148.36,148.32,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390673063,2.42138253,148.37,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751390673863,15.11295497,148.38,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751390674070,10.53825497,148.4,148.34,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390674362,3.5620242,148.39,148.29,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751390674563,3.5620242,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390674564,11.93737917,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390674766,2.42968262,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390675063,2.42968262,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751390675263,2.42968262,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390677067,7.05270051,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390677364,4.62301789,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390677666,7.05270051,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751390677964,7.05270051,148.37,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751390678163,4.62301789,148.37,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751390678366,7.05270051,148.37,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751390678566,4.62301789,148.37,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751390679066,2.42968262,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390679259,4.63367431,148.39,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390679460,4.63367431,148.38,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390679860,7.06335693,148.39,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390680062,4.63367431,148.38,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390680262,7.06335693,148.39,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390680567,4.63367431,148.38,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390680761,4.63367431,148.37,148.35,3.5620242]
["bitfinex-derivatives","SOLF0:USTF0",1751390680964,4.63367431,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390689773,4.63367431,148.38,148.37,9.01649983]
["bitfinex-derivatives","SOLF0:USTF0",1751390689972,4.63367431,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390691272,4.63367431,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390691680,4.63367431,148.39,148.34,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751390691877,4.63367431,148.39,148.36,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390692378,4.63367431,148.39,148.37,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390692979,4.63367431,148.39,148.36,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390693574,4.63367431,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390694170,4.66890841,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390704884,4.66890841,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751390705086,4.66890841,148.39,148.36,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390705087,10.97159648,148.39,148.36,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390705390,4.66890841,148.38,148.34,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751390705590,4.66890841,148.38,148.36,2.27869983]
["bitfinex-derivatives","SOLF0:USTF0",1751390706694,4.66890841,148.38,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751390707996,4.66890841,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390709098,4.64853324,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390710697,15.30400572,148.39,148.32,2.28011751]
["bitfinex-derivatives","SOLF0:USTF0",1751390710898,6.30083678,148.36,148.33,2.28011751]
["bitfinex-derivatives","SOLF0:USTF0",1751390711090,6.30083678,148.38,148.35,2.28011751]
["bitfinex-derivatives","SOLF0:USTF0",1751390711291,4.64853324,148.38,148.37,2.28011751]
["bitfinex-derivatives","SOLF0:USTF0",1751390711492,7.00128692,148.38,148.37,2.28011751]
["bitfinex-derivatives","SOLF0:USTF0",1751390711691,4.64853324,148.38,148.37,9.01791751]
["bitfinex-derivatives","SOLF0:USTF0",1751390712388,10.94937002,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390712586,10.94937002,148.39,148.38,9.01751751]
["bitfinex-derivatives","SOLF0:USTF0",1751390712792,10.94937002,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390713697,4.64853324,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390715396,10.94937002,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390715597,10.94937002,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390715897,4.64853324,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390717401,4.64853324,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390717912,10.94937002,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390718103,4.64853324,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390723303,4.64853324,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751390723504,4.64853324,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390728704,13.3021237,148.39,148.38,9.01565753]
["bitfinex-derivatives","SOLF0:USTF0",1751390729700,13.3021237,148.39,148.37,9.01585753]
["bitfinex-derivatives","SOLF0:USTF0",1751390729909,4.64853324,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751390730306,4.64853324,148.38,148.37,9.01585753]
["bitfinex-derivatives","SOLF0:USTF0",1751390734307,4.64853324,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751390735103,4.64853324,148.38,148.37,9.01585753]
["bitfinex-derivatives","SOLF0:USTF0",1751390741311,8.65359046,148.41,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751390741715,6.30083678,148.41,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751390742515,6.30083678,148.41,148.4,9.01475753]
["bitfinex-derivatives","SOLF0:USTF0",1751390742817,6.30083678,148.42,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751390743612,6.30083678,148.43,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751390743809,6.30083678,148.43,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751390744208,15.62330755,148.43,148.4,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390744513,4.7024843,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751390746817,4.7024843,148.42,148.41,9.01405753]
["bitfinex-derivatives","SOLF0:USTF0",1751390749722,4.7024843,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751390751625,6.30083678,148.43,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751390751826,11.02164464,148.43,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751390752227,11.02164464,148.43,148.42,9.01385753]
["bitfinex-derivatives","SOLF0:USTF0",1751390752627,4.72080786,148.43,148.42,9.01385753]
["bitfinex-derivatives","SOLF0:USTF0",1751390753527,6.30083678,148.47,148.42,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390753728,13.20629082,148.48,148.45,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390753933,13.20629082,148.48,148.38,24.32004222]
["bitfinex-derivatives","SOLF0:USTF0",1751390753934,6.30083678,148.48,148.46,9.01155753]
["bitfinex-derivatives","SOLF0:USTF0",1751390754126,6.30083678,148.48,148.46,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390754321,13.20629082,148.49,148.46,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390754530,13.20629082,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751390755930,19.93879082,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751390756231,22.21704835,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751390756830,22.21704835,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751390757223,9.01125753,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751390757423,2.27825753,148.47,148.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751390757621,2.27825753,148.45,148.42,48.85825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390757821,6.30083678,148.48,148.42,48.85825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390757822,6.7334,148.47,148.42,48.85825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390758021,9.01165753,148.47,148.43,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390758423,6.30083678,148.48,148.43,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390758629,8.57909431,148.48,148.45,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390759125,2.27825753,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751390759929,15.30234417,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751390759930,15.31169431,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751390760133,22.21115496,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751390760329,9.01115753,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751390763224,6.7333,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751390763430,2.27825753,148.46,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751390763631,2.27825753,148.46,148.4,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751390763828,2.27825753,148.45,148.42,2.27825753]
["bitfinex-derivatives","SOLF0:USTF0",1751390764331,2.27825753,148.45,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390764635,2.27825753,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390765133,9.01205753,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390765331,2.27825753,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390765734,4.6807857,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390765934,6.7338,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390766131,11.4145857,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390766332,6.7338,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390766533,11.4145857,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751390766832,6.7342,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751390767034,4.6807857,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751390767332,4.6807857,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751390767537,6.734,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751390771736,6.7342,148.45,148.41,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390772735,6.7342,148.45,148.38,62.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751390772935,6.7342,148.45,148.4,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390773134,6.7342,148.45,148.38,62.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751390773337,6.7342,148.45,148.4,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390773737,6.7342,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751390774237,6.7342,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751390774537,6.7346,148.44,148.39,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390774927,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751390775438,6.7346,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751390780546,46.34,148.45,148.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751390780739,12.86180248,148.44,148.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751390781140,6.7354,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751390782042,6.7357,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751390783444,3.5574389,148.42,148.35,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390783644,3.5574389,148.4,148.32,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390783951,10.2951389,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751390784140,3.5574389,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751390784344,3.5574389,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390784545,6.7379,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390784745,8.22505453,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390785144,3.5574389,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390785648,10.2950389,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390786451,6.7379,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751390788946,3.5574389,148.36,148.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751390789347,10.2959389,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751390790549,3.5574389,148.36,148.29,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751390791356,6.739,148.35,148.29,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751390791553,3.5574389,148.36,148.29,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751390791853,6.7388,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751390793848,3.5574389,148.34,148.27,5.8772389]
["bitfinex-derivatives","SOLF0:USTF0",1751390794651,3.5574389,148.34,148.27,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751390795250,46.36,148.35,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390795251,3.5574389,148.32,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390795759,6.7408,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751390795948,3.5574389,148.32,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390796149,6.7423,148.28,148.25,12.41662]
["bitfinex-derivatives","SOLF0:USTF0",1751390796350,3.5574389,148.28,148.25,12.41662]
["bitfinex-derivatives","SOLF0:USTF0",1751390796749,10.2995389,148.28,148.25,12.41662]
["bitfinex-derivatives","SOLF0:USTF0",1751390798850,6.7424,148.27,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390799653,6.7428,148.26,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390799860,10.3002389,148.26,148.25,5.67362]
["bitfinex-derivatives","SOLF0:USTF0",1751390800356,3.5574389,148.26,148.19,49.9174389]
["bitfinex-derivatives","SOLF0:USTF0",1751390800855,3.5574389,148.24,148.17,5.9370389]
["bitfinex-derivatives","SOLF0:USTF0",1751390801250,46.36,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751390801458,49.9174389,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751390801847,46.36,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751390802047,46.36,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751390802253,46.36,148.25,148.19,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390802760,53.1033,148.25,148.19,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390803455,49.9174389,148.25,148.18,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751390803655,3.5574389,148.23,148.17,5.9370389]
["bitfinex-derivatives","SOLF0:USTF0",1751390803959,10.3019389,148.23,148.17,5.9370389]
["bitfinex-derivatives","SOLF0:USTF0",1751390804858,10.3019389,148.23,148.17,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751390805749,10.3013389,148.24,148.17,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751390805955,10.3013389,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751390806662,6.7442,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751390807167,6.7442,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751390809466,6.7442,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751390810265,6.744,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751390810768,6.744,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390811069,3.5574389,148.23,148.14,52.0743389]
["bitfinex-derivatives","SOLF0:USTF0",1751390811383,3.5574389,148.23,148.16,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390811563,6.7446,148.23,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390812064,49.9174389,148.25,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390812662,49.9174389,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390812868,46.36,148.25,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390813168,53.1036,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751390814269,53.1036,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751390814667,46.36,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751390814971,46.36,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751390815171,46.36,148.25,148.21,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390815574,46.36,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751390815772,46.36,148.25,148.21,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390817571,46.36,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751390817776,6.7425,148.27,148.21,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390818574,589.5021,148.28,148.21,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390818967,50.0174389,148.29,148.23,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390819178,46.46,148.29,148.23,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390819369,46.46,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751390819967,53.2017,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751390820476,46.46,148.29,148.23,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390820668,6.7424,148.27,148.23,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390821175,6.7424,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751390821371,6.7429,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751390821784,6.7429,148.26,148.21,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390821785,6.7429,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751390823178,3.5574389,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390823774,3.5574389,148.27,148.2,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390824379,6.7439,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390824678,3.5574389,148.27,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390824876,5.8981389,148.27,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390825175,6.7441,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390826481,6.7442,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390827180,6.7438,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390827982,6.7438,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390828182,6.7436,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390828984,6.7438,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390829180,3.5574389,148.26,148.19,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390829586,6.7437,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390829987,3.5574389,148.26,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390830385,6.7434,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751390832383,3.5574389,148.26,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390833292,6.7441,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390833588,6.7441,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390833785,3.5574389,148.26,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751390834189,6.744,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751390835387,3.5574389,148.26,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751390835594,3.5574389,148.24,148.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751390835793,3.5574389,148.22,148.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751390836182,6.7454,148.21,148.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751390836682,6.7454,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751390837996,3.5574389,148.22,148.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751390838491,10.3022389,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390839591,6.7448,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751390839895,56.7617389,148.23,148.17,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390840596,56.7617389,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751390843596,46.46,148.23,148.16,5.8328389]
["bitfinex-derivatives","SOLF0:USTF0",1751390843991,6.7451,148.21,148.16,5.8328389]
["bitfinex-derivatives","SOLF0:USTF0",1751390845192,6.7451,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751390845389,9.83098656,148.22,148.15,50.0174389]
["bitfinex-derivatives","SOLF0:USTF0",1751390845595,9.83098656,148.22,148.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751390845791,12.06957937,148.22,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390846498,6.7461,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390847299,3.5574389,148.2,148.13,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751390847489,3.5574389,148.16,148.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751390847694,3.5574389,148.16,148.09,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751390847893,6.7485,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390848196,6.7485,148.14,148.09,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751390848398,6.7489,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751390849292,6.7489,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390849593,6.7485,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751390849899,6.7485,148.14,148.09,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751390850299,46.38,148.17,148.12,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390850599,46.38,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390850796,53.1271,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390853903,53.1271,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751390854301,6.7475,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751390854704,6.7478,148.15,148.1,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390854903,3.5574389,148.15,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390855302,6.7487,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751390855905,6.7482,148.15,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390856199,52.1615389,148.17,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390856407,6.7483,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390857004,6.7483,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390857207,6.7483,148.14,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390857399,3.5574389,148.13,148.07,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751390857624,3.5574389,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751390857801,10.3064389,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751390858807,6.749,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751390859002,6.7484,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751390859195,6.7484,148.14,148.08,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390859601,6.7484,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390860104,6.7487,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751390860307,3.5574389,148.13,148.07,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751390861406,6.7494,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390862610,3.5574389,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390863315,6.7494,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390863510,3.5574389,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751390863711,3.5574389,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751390864008,3.5574389,148.11,148.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751390864210,3.5574389,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390865008,6.7508,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390866111,6.7508,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751390866309,6.7503,148.1,148.04,5.8179389]
["bitfinex-derivatives","SOLF0:USTF0",1751390867211,6.7505,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390868515,6.7503,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390869214,6.7506,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751390870719,6.7503,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390872707,10.3072389,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390873216,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390873414,3.5574389,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390874419,10.3073389,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390878617,6.7499,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390879822,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751390882418,6.7508,148.09,148.04,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751390882617,6.7508,148.09,147.99,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751390882618,3.5574389,148.08,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390883121,6.7522,148.06,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390883422,3.5574389,148.08,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390883723,3.5574389,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751390884226,2.3246,148.1,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390884420,49.9574389,148.12,148.05,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390884611,46.4,148.12,148.07,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390884816,6.7497,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390885019,46.4,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390885420,6.7496,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390885622,46.4,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390886126,53.1494,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390886525,46.4,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751390886721,46.4,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751390886928,46.4,148.12,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390887432,174.87600259,148.13,148.09,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390888127,174.87600259,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390888332,6.7484,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390889531,6.748,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751390890130,53.2076,148.16,148.13,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390890631,46.46,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390891527,6.748,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390894227,6.7483,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390894828,6.748,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390895933,6.748,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751390896331,53.2076,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390896935,53.2076,148.16,148.13,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390897438,53.2076,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390897932,53.2076,148.16,148.13,10.3059389]
["bitfinex-derivatives","SOLF0:USTF0",1751390899239,6.7479,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390899639,6.7479,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390900338,6.7479,148.15,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390901142,6.7483,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390901443,46.46,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390902543,6.748,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390903438,53.2075,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390904047,53.2075,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390904943,6.7482,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751390905150,6.7482,148.15,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390906844,46.46,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390907345,6.748,148.15,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390907844,6.748,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751390909852,53.2075,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390910245,46.46,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390910645,629.46,148.2,148.15,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390910846,6.746,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751390911448,46.4,148.2,148.15,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390912347,6.7463,148.19,148.15,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390912740,6.7463,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390913750,6.7466,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390918755,6.7462,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751390919654,6.7462,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390920956,53.1457,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751390921156,53.1457,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751390921457,53.1457,148.2,148.14,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390921957,6.746,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751390922158,46.4,148.2,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390922356,188.85365974,148.24,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390922657,186.49085974,148.24,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390922859,6.7448,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751390924355,6.7448,148.22,148.18,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390924863,6.7448,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390925460,6.7448,148.22,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751390927563,6.7448,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390927763,6.7451,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751390928562,6.7458,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751390929763,6.7458,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751390930064,6.7458,148.2,148.15,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390930566,3.5574389,148.2,148.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751390931057,6.7476,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390931254,3.5574389,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390931664,6.7472,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751390932263,6.7472,148.17,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390932966,6.7472,148.17,148.13,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390933463,6.7472,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390934368,6.7465,148.18,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751390934763,6.7469,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390941270,6.7468,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390941573,52.67342084,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390941872,6.7465,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390946478,6.7469,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751390951279,6.7469,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751390952682,6.7473,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751390953083,12.09545591,148.18,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390953288,16.4390058,148.18,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390953679,6.7474,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751390953882,6.7474,148.16,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390954280,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390954786,6.7474,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751390955285,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390957990,6.7478,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751390960189,18.8124058,148.18,148.11,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390960190,3.5574389,148.16,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751390960395,9.85085974,148.16,148.08,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751390960688,14.33635974,148.16,148.08,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751390960887,6.7488,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390961089,3.5574389,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751390961489,3.5574389,148.12,148.03,6.27795825]
["bitfinex-derivatives","SOLF0:USTF0",1751390961689,3.5574389,148.08,148.01,49.9374389]
["bitfinex-derivatives","SOLF0:USTF0",1751390962293,3.5574389,148.06,148.01,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751390962489,3.5574389,148.06,148.0,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751390962686,3.5574389,148.06,148.0,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751390962891,6.7531,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751390963794,6.7524,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751390964191,3.5574389,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390964392,3.5574389,148.06,147.99,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1751390964590,3.5574389,148.03,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390964792,3.5574389,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751390964993,10.3110389,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751390965294,3.5574389,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751390966194,6.7541,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751390966588,6.7541,148.02,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390968489,3.5574389,148.03,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390968696,3.5574389,148.01,147.94,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751390968893,3.5574389,148.01,147.94,10.2783389]
["bitfinex-derivatives","SOLF0:USTF0",1751390969897,3.5574389,148.01,147.94,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751390970092,3.5574389,148.02,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390970593,6.7545,148.01,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390970797,3.5574389,148.03,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390971190,6.7541,148.02,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390971991,6.7541,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751390972398,6.7541,148.02,147.95,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390972995,6.7541,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751390973693,6.7542,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751390973893,6.7542,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751390975704,6.7542,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751390976799,6.7542,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751390978500,46.38,148.04,147.99,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390979100,53.1332,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751390980305,53.1332,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390980698,46.38,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390981100,46.38,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390981298,6.7519,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751390981501,46.42,148.08,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390981502,49.9774389,148.08,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390981805,49.9774389,148.08,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390981806,193.36559665,148.07,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390982102,6.7523,148.06,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390982810,6.7523,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751390985707,193.36559665,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751390985907,193.36559665,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751390986308,6.7526,148.05,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390986509,193.36559665,148.07,148.01,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390986909,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751390987104,193.36559665,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751390987505,6.752,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751390990118,6.7524,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751390990308,3.5574389,148.06,147.99,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390990707,6.7531,148.04,147.99,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390990908,3.5574389,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751390991507,6.7533,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390992214,6.7538,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751390992410,3.5574389,148.04,147.98,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751390992708,6.7536,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390994314,3.5574389,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390994715,6.7535,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751390995815,6.7535,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751390997017,6.753,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751390997617,6.7525,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391000621,6.7525,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391001318,6.7528,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391004823,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391005127,3.5574389,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391005524,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391007224,8.97879403,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391007429,8.97879403,148.06,148.0,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391007625,196.55975775,148.07,148.02,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391007830,46.42,148.08,148.02,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391008029,6.7515,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751391008434,6.7515,148.07,148.02,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391009130,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391010130,6.7519,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391010933,6.7516,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391011326,46.42,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391011836,3.5574389,148.07,148.0,5.8632389]
["bitfinex-derivatives","SOLF0:USTF0",1751391012338,6.7528,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391012532,3.5574389,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391012734,5.78497571,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391012935,6.7527,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391013936,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391015036,6.7524,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391016836,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391018039,6.7524,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391018235,12.09231896,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391018434,2.2300962,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391018737,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391019040,2.2300962,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391019243,6.7522,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391020537,15.28668006,148.07,148.02,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391021039,15.28668006,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391021443,6.752,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391021841,8.53488006,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391022240,6.752,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391023445,6.7524,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391026646,6.7524,148.05,148.02,10.3108389]
["bitfinex-derivatives","SOLF0:USTF0",1751391026847,6.7529,148.04,148.0,3.5574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391027045,6.7529,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391029551,6.754,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391031656,6.7535,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391031954,6.7531,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391032253,9.86222276,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391033354,6.7532,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391034461,6.7533,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391036657,6.7539,148.02,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751391036873,6.7539,148.02,147.97,49.9574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391037552,6.7539,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391039459,6.7539,148.02,147.97,49.9574389]
["bitfinex-derivatives","SOLF0:USTF0",1751391039460,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391040060,6.7539,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391040951,11.31654148,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391041357,11.31614148,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391041759,13.60613234,148.03,148.0,9.04459086]
["bitfinex-derivatives","SOLF0:USTF0",1751391042160,6.85263234,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391042863,2.28999086,148.03,148.0,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391043062,6.85263234,148.03,147.99,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391043260,2.28999086,148.03,147.99,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391043457,6.85263234,148.03,147.99,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391043657,6.754,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391044258,4.56264148,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391044966,13.60613234,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391046762,11.31614148,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391046970,13.60613234,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751391048770,13.60613234,148.03,148.0,9.04439086]
["bitfinex-derivatives","SOLF0:USTF0",1751391048964,6.7538,148.02,148.0,9.04439086]
["bitfinex-derivatives","SOLF0:USTF0",1751391049163,9.04379086,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751391050463,13.60613234,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391050664,6.85263234,148.03,147.99,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391052182,6.754,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751391052873,6.7544,148.01,147.98,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391053073,6.85263234,148.02,147.98,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391053269,2.28999086,148.02,147.98,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391053470,13.60653234,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391053672,9.04389086,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391053869,13.60653234,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391054081,9.04389086,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391054385,2.28999086,148.0,147.94,10.96835825]
["bitfinex-derivatives","SOLF0:USTF0",1751391054685,2.28999086,147.99,147.95,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391054874,9.04539086,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391055281,2.28999086,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391055479,9.04589086,147.98,147.94,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391056582,9.04589086,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751391056777,9.04589086,147.98,147.94,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391057486,9.04529086,147.99,147.95,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391057677,4.56264148,148.0,147.97,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391057882,2.28999086,148.01,147.97,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391058085,6.7549,148.0,147.97,2.28999086]
["bitfinex-derivatives","SOLF0:USTF0",1751391058698,6.7552,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751391059686,6.7556,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391060689,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391060983,6.7553,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391061886,19.47424544,148.02,147.95,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391062390,17.25664544,148.02,147.95,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391062687,15.04004544,148.02,147.95,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391063390,3.58051501,148.0,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391063988,6.7558,147.98,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391064492,6.7554,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391064689,6.7554,147.99,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391064890,3.58051501,148.0,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391065190,6.7556,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391065491,3.58051501,148.0,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391065992,6.7554,147.99,147.93,49.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391066289,3.58051501,147.98,147.91,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391066493,6.7563,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391066791,3.58051501,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391068093,6.7561,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391069194,49.98051501,147.98,147.9,8.10401501]
["bitfinex-derivatives","SOLF0:USTF0",1751391069396,49.98051501,147.98,147.9,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751391069592,49.98051501,147.98,147.92,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391069890,6.7567,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751391070893,49.98051501,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751391070894,6.7562,147.97,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751391071090,4.52265385,147.97,147.92,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391071296,4.52265385,147.97,147.9,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751391071484,3.58051501,147.96,147.9,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751391072395,6.7576,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391072893,6.7576,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751391073192,3.58051501,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751391073794,6.7576,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751391073994,3.58051501,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391074294,6.7571,147.95,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391074491,3.58051501,147.96,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391075192,3.58051501,147.96,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391075391,6.7577,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391075591,3.58051501,147.96,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391076293,3.58051501,147.96,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751391077093,6.7578,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391077696,6.7579,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391077901,3.58051501,147.96,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391078398,6.7577,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751391079296,6.7577,147.94,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391079497,3.58051501,147.96,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391080001,6.7576,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751391080297,4.6035581,147.97,147.9,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391080503,6.7571,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751391080702,4.6035581,147.97,147.9,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391080897,49.98051501,147.98,147.9,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391081302,49.98051501,147.98,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391082301,49.98051501,147.98,147.9,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391082498,46.4,147.98,147.92,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391083095,46.4,147.98,147.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751391083403,53.1558,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391083596,46.4,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391084002,53.156,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751391084197,46.4,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751391085400,53.1558,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751391085602,53.1558,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391087200,53.1558,147.98,147.93,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391087201,46.4,147.98,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391087500,46.4,147.98,147.91,5.83031501]
["bitfinex-derivatives","SOLF0:USTF0",1751391088405,6.7563,147.97,147.91,5.83031501]
["bitfinex-derivatives","SOLF0:USTF0",1751391089707,6.7566,147.96,147.91,5.83031501]
["bitfinex-derivatives","SOLF0:USTF0",1751391090305,6.7562,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391090610,6.7562,147.97,147.91,5.83031501]
["bitfinex-derivatives","SOLF0:USTF0",1751391090805,6.7562,147.97,147.93,3.58051501]
["bitfinex-derivatives","SOLF0:USTF0",1751391091308,53.1558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391091908,55.44736099,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391092810,55.44736099,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391093010,46.4,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391093310,9.04686099,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391093506,6.7555,147.98,147.95,2.29156099]
["bitfinex-derivatives","SOLF0:USTF0",1751391093705,6.7555,147.98,147.96,2.29156099]
["bitfinex-derivatives","SOLF0:USTF0",1751391093910,6.7555,147.98,147.95,2.29156099]
["bitfinex-derivatives","SOLF0:USTF0",1751391094412,6.7555,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391095607,9.04706099,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391096008,6.7555,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391097212,6.7553,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391097513,3.58038213,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391097703,6.7555,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391099418,6.7557,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391099711,3.58038213,148.0,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751391099911,3.58038213,147.98,147.9,10.34588213]
["bitfinex-derivatives","SOLF0:USTF0",1751391100214,6.7567,147.96,147.9,10.34588213]
["bitfinex-derivatives","SOLF0:USTF0",1751391100409,3.58038213,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751391101817,3.58038213,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391102014,6.757,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391103014,6.7575,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391103318,8.19008192,147.96,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751391103516,6.7577,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751391105220,6.7577,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391107322,6.7571,147.95,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391107621,8.19008192,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391108522,6.7575,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751391108727,6.7575,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751391109523,3.58038213,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751391110118,6.7581,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751391111352,6.7581,147.93,147.9,13.04563732]
["bitfinex-derivatives","SOLF0:USTF0",1751391111529,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751391112127,6.7583,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391112624,3.58038213,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391112625,6.7588,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391112829,3.58038213,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391113626,6.7586,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391114526,6.7588,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391114926,3.58038213,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391117130,6.7579,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391117431,3.58038213,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391117630,6.7585,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391118234,6.7585,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391118429,3.58038213,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391118630,9.88768924,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391118832,6.7587,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391119830,9.05245028,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391121222,2.29365028,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391121936,2.29365028,147.91,147.87,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391122527,9.05215028,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391122835,6.7588,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391123534,9.05245028,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391126633,9.05245028,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751391127634,6.7585,147.92,147.88,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391127834,2.29365028,147.92,147.89,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391128134,2.29365028,147.91,147.88,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391128330,9.05245028,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391128834,9.05245028,147.91,147.88,9.05355028]
["bitfinex-derivatives","SOLF0:USTF0",1751391129135,9.05245028,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751391129734,9.05245028,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751391129926,8.61422107,147.95,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751391130130,2.29365028,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751391131136,2.29365028,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391131732,9.05215028,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751391132228,9.05215028,147.92,147.89,9.05305028]
["bitfinex-derivatives","SOLF0:USTF0",1751391132436,9.05275028,147.91,147.87,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391133241,9.05275028,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391133431,9.05215028,147.92,147.88,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391134056,9.05215028,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751391134237,9.05155028,147.93,147.89,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391134634,9.05155028,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751391135034,13.11709117,147.96,147.92,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391135232,54.98057135,147.97,147.93,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391135432,54.98057135,147.97,147.86,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751391135433,48.67365028,147.97,147.94,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391135628,2.29365028,147.97,147.94,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391135827,9.04945028,147.98,147.94,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391137038,9.04945028,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391137240,6.7558,147.98,147.95,2.29365028]
["bitfinex-derivatives","SOLF0:USTF0",1751391137736,6.7558,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391137938,9.04945028,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391138139,6.7558,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391139338,11.25664016,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391139537,56.26719915,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391139740,49.96027808,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391140040,56.71517808,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391140243,49.96027808,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391141042,6.7552,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391141544,6.7558,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751391142041,6.7558,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751391143743,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391144940,15.83641682,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391145140,11.23469003,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391147045,4.47939003,147.99,147.92,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391147641,4.47939003,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391148044,11.23449003,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391148342,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391149746,46.38,148.0,147.94,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391150140,46.38,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391151146,46.38,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391151335,3.58027808,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391152040,10.33417808,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391153241,6.7539,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391155641,6.7539,148.02,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391155946,3.58027808,147.99,147.92,5.83387808]
["bitfinex-derivatives","SOLF0:USTF0",1751391156344,10.33557808,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391160951,6.7556,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391161248,3.58027808,147.97,147.91,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751391161448,3.58027808,147.97,147.91,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751391161651,6.7567,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751391164851,3.58027808,147.97,147.9,49.96027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391166042,4.48364746,147.98,147.9,49.96027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391166245,4.48364746,147.98,147.92,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391166746,11.23944746,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751391168349,11.23944746,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391168350,4.48364746,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391168852,56.67557808,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751391169350,3.58027808,147.97,147.91,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391169751,6.7566,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751391171954,6.7569,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751391173655,6.7569,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391174149,6.7574,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391174954,6.7572,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751391177456,6.7568,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391180052,6.757,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391180251,9.89746292,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391180451,9.89746292,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391180656,16.65386292,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391180956,9.89746292,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391181857,16.65346292,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391182459,9.89746292,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751391183360,16.65366292,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391183659,16.65366292,147.97,147.91,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391183860,9.89746292,147.97,147.91,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391184156,4.57539921,147.98,147.91,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391184762,11.33119921,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751391185154,4.57539921,147.98,147.9,52.68380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391185364,3.58027808,147.95,147.88,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391185761,6.7576,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751391186758,10.33817808,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751391186958,3.58027808,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751391188361,10.33837808,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751391188569,10.33837808,147.93,147.87,8.19907808]
["bitfinex-derivatives","SOLF0:USTF0",1751391189564,6.7583,147.92,147.87,8.19907808]
["bitfinex-derivatives","SOLF0:USTF0",1751391189758,3.58027808,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751391189960,3.58027808,147.93,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391190160,8.15567729,147.93,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391190363,3.58027808,147.93,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391190871,8.13896466,147.93,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391191166,6.7587,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391191367,8.13896466,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391191869,6.7586,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391192364,6.7588,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391193669,6.7588,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751391193870,6.7588,147.91,147.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391194472,6.7585,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391195271,6.7588,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751391196366,6.7594,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751391196571,8.09757705,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751391196773,3.58027808,147.91,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751391197574,6.7593,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751391198071,6.7593,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751391198475,6.7597,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751391198669,3.58027808,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751391199482,3.58027808,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391199679,3.58027808,147.89,147.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751391200170,6.7603,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751391200373,3.58027808,147.89,147.83,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751391200787,6.7603,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391201181,6.7607,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391201378,3.58027808,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391201576,3.58027808,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751391201977,6.7604,147.88,147.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391202177,6.7604,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391202376,6.7606,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391202595,3.58027808,147.87,147.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391202784,3.58027808,147.87,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391203378,6.7613,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391204780,10.34107808,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751391206281,10.34107808,147.87,147.79,5.73847808]
["bitfinex-derivatives","SOLF0:USTF0",1751391206282,6.7611,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391207179,6.7617,147.85,147.79,5.73847808]
["bitfinex-derivatives","SOLF0:USTF0",1751391207385,3.58027808,147.87,147.79,5.73847808]
["bitfinex-derivatives","SOLF0:USTF0",1751391207789,6.7613,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751391208087,6.7613,147.86,147.79,5.73847808]
["bitfinex-derivatives","SOLF0:USTF0",1751391208285,6.7624,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751391208476,3.58027808,147.85,147.78,50.837]
["bitfinex-derivatives","SOLF0:USTF0",1751391208880,6.7623,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751391209484,10.34197808,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391210484,3.58027808,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391210682,3.58027808,147.85,147.78,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1751391210880,3.58027808,147.79,147.74,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751391211284,3.58027808,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391211784,46.34,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751391211785,49.92027808,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751391211988,49.92027808,147.82,147.76,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391211989,46.34,147.82,147.76,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391212176,3.58027808,147.84,147.74,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751391212379,3.58027808,147.84,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391212579,10.34257808,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751391213484,3.58027808,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751391214287,10.34227808,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751391214486,10.34227808,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751391215487,6.7625,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751391216184,6.7629,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391216381,6.7629,147.82,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391216788,6.7626,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751391217385,6.763,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751391217590,6.763,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391218192,6.7633,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391219391,6.7639,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751391219787,6.7639,147.8,147.76,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391220188,3.58027808,147.8,147.76,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751391220386,3.58027808,147.8,147.74,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751391220788,3.58027808,147.8,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391221294,3.58027808,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391221993,10.34527808,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391222292,3.58027808,147.78,147.74,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751391222483,3.58027808,147.78,147.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751391222688,3.58027808,147.76,147.7,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751391222885,10.34707808,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391223087,3.58027808,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391223292,3.58027808,147.74,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391223495,10.34707808,147.74,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391223990,3.58027808,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751391224196,3.58027808,147.76,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391224695,3.58027808,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751391225093,3.58027808,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391225296,3.58027808,147.76,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391225595,3.58027808,147.77,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391225794,3.58027808,147.74,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391226392,3.58027808,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391226893,6.767,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391227195,3.58027808,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391227895,10.34707808,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391228095,3.58027808,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391228293,3.58027808,147.74,147.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751391228695,3.58027808,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751391229192,10.34707808,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751391230096,10.34707808,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391230295,6.7671,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391230895,10.34697808,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391233098,3.58027808,147.74,147.67,8.14667808]
["bitfinex-derivatives","SOLF0:USTF0",1751391233293,46.36,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391233795,46.36,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751391233990,46.36,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391234399,6.7666,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391234900,53.1264,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391236098,53.1264,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391236492,53.1264,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391237697,6.7665,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391238498,53.1262,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391239402,6.7665,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391239693,6.7665,147.74,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391239898,6.7665,147.74,147.68,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391239899,6.7671,147.73,147.68,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391240100,3.58027808,147.74,147.68,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391240500,6.7678,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751391240697,3.58027808,147.74,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751391240900,3.58027808,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751391241099,46.36,147.75,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751391241294,3.58027808,147.71,147.64,49.98027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391241496,3.58027808,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391241696,49.94027808,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391242098,6.7668,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391242299,6.7668,147.74,147.68,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391243403,6.7671,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391243608,3.58027808,147.73,147.67,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751391244304,10.34757808,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391244702,3.58027808,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751391245102,3.58027808,147.73,147.67,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751391245403,3.58027808,147.73,147.67,8.14657808]
["bitfinex-derivatives","SOLF0:USTF0",1751391246109,10.34737808,147.73,147.67,8.14657808]
["bitfinex-derivatives","SOLF0:USTF0",1751391246506,3.58027808,147.73,147.67,8.14657808]
["bitfinex-derivatives","SOLF0:USTF0",1751391247308,10.34767808,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391247508,3.58027808,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391248008,10.34747808,147.73,147.67,8.14657808]
["bitfinex-derivatives","SOLF0:USTF0",1751391248409,10.34747808,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391251810,10.34747808,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751391252705,10.34747808,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751391253111,3.58027808,147.73,147.67,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751391253312,3.58027808,147.71,147.65,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391253506,3.58027808,147.71,147.64,52.14887808]
["bitfinex-derivatives","SOLF0:USTF0",1751391253712,3.58027808,147.69,147.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751391253915,3.58027808,147.71,147.64,49.98027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391254212,6.7678,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751391254412,3.58027808,147.73,147.66,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391254918,10.34747808,147.73,147.66,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391255416,6.7675,147.72,147.66,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391257415,6.7675,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391259421,3.58027808,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391259422,10.34747808,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391259814,10.34747808,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391260218,10.34747808,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391260419,3.58027808,147.71,147.64,48.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751391261016,6.7688,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751391262116,6.7686,147.7,147.64,48.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751391263437,6.7689,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751391264619,3.58027808,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751391264620,6.7685,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751391265623,6.7685,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751391265822,10.34837808,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751391266021,3.58027808,147.71,147.64,48.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751391266220,3.58027808,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751391266419,6.31718484,147.73,147.65,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391266620,3.58027808,147.73,147.67,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391266824,3.58027808,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391267219,6.7672,147.73,147.67,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391267423,6.7672,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391267722,6.7668,147.74,147.67,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391267927,56.25746292,147.75,147.67,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391268126,6.7672,147.73,147.67,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391268522,6.7672,147.73,147.66,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391268718,6.7672,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751391269326,6.7672,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391269624,6.7668,147.74,147.67,5.80847808]
["bitfinex-derivatives","SOLF0:USTF0",1751391269827,6.7668,147.74,147.67,7.99777808]
["bitfinex-derivatives","SOLF0:USTF0",1751391270023,6.7668,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751391270627,6.7668,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391272428,6.7668,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391272624,6.767,147.73,147.67,7.99777808]
["bitfinex-derivatives","SOLF0:USTF0",1751391272822,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391276733,6.7675,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391277334,6.7672,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391277959,6.7672,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391278237,4.32357153,147.74,147.67,7.99777808]
["bitfinex-derivatives","SOLF0:USTF0",1751391278635,11.09017153,147.74,147.67,10.36417808]
["bitfinex-derivatives","SOLF0:USTF0",1751391278836,56.25746292,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391279139,4.32313961,147.74,147.68,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391280747,52.67718484,147.75,147.7,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391280947,46.36,147.75,147.7,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391282140,3.58027808,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391282344,9.89746292,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391282548,3.58027808,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391282746,6.7671,147.73,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391283041,9.89746292,147.77,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391283447,6.7662,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391283637,9.89746292,147.77,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391284247,6.7666,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391289750,6.7666,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391290442,6.7666,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391294957,6.767,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391295953,6.7668,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391297752,6.7668,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391299771,6.766,147.76,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391299951,54.91328484,147.79,147.73,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391300152,48.5961,147.79,147.73,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391300349,6.7652,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391301657,6.7649,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391301854,46.44,147.79,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391302049,50.63088563,147.87,147.71,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751391302050,6.31718484,147.84,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391302252,6.31718484,147.85,147.8,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391302555,11.18605073,147.86,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391302750,6.7623,147.84,147.75,52.68380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391302954,9.89746292,147.85,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751391303248,3.58027808,147.85,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391303557,3.58027808,147.83,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391303754,6.7636,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391304659,10.34337808,147.82,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751391304858,3.58027808,147.84,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391305555,6.762,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751391305954,7.89862881,147.85,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391306261,3.58027808,147.81,147.75,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751391306658,6.7641,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751391307854,6.7645,147.79,147.75,53.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751391308349,6.7645,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751391308553,6.7645,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751391309958,6.7645,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751391310958,6.7645,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391314361,6.7647,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391315768,6.7644,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391316767,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751391319169,56.72377808,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391320169,6.7639,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391321066,46.38,147.81,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391322071,3.58027808,147.83,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391322671,6.7629,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751391323172,6.7625,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391323377,4.35081885,147.84,147.79,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391323568,49.94027808,147.85,147.78,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391323873,3.58027808,147.83,147.76,49.94027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391324370,3.58027808,147.81,147.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751391324574,3.58027808,147.81,147.73,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391325170,6.7645,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751391326073,6.7645,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391329176,6.764,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391329376,6.764,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751391329579,6.764,147.8,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391330479,6.7643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391331180,6.7643,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751391333379,6.7639,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391335476,10.34387808,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751391335979,6.7631,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751391336882,6.7631,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391337481,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391337683,3.58027808,147.83,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391337878,6.7637,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391338888,6.7639,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391340682,6.7645,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751391340882,3.58027808,147.83,147.73,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391340883,3.58027808,147.81,147.74,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391341582,3.58027808,147.81,147.73,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391341886,3.58027808,147.81,147.72,49.94027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391342083,3.58027808,147.79,147.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751391342290,11.99002089,147.83,147.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751391342291,3.58027808,147.77,147.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751391342785,3.58027808,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391342986,3.58027808,147.76,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391343288,6.7666,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391343988,6.7663,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391349887,6.7663,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391350186,3.58027808,147.74,147.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751391350882,6.7676,147.72,147.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751391351083,3.58027808,147.72,147.67,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751391351381,6.7682,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751391352087,6.7672,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391352289,6.7672,147.73,147.66,5.80417808]
["bitfinex-derivatives","SOLF0:USTF0",1751391352290,6.7672,147.73,147.68,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391353483,6.7672,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751391353693,6.7672,147.73,147.68,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391354590,6.7672,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391355391,6.7672,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751391356186,6.7672,147.73,147.66,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751391356187,46.46,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391356691,53.2263,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751391357691,6.7666,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751391357894,46.46,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391358391,3.58027808,147.74,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751391358786,6.7673,147.73,147.67,8.14487808]
["bitfinex-derivatives","SOLF0:USTF0",1751391359693,6.7673,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751391360893,6.7667,147.74,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391363087,6.7671,147.73,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391363290,6.7671,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391366496,6.7667,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391366696,6.7667,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751391367898,46.46,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391368095,3.58027808,147.78,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391368296,4.30865426,147.78,147.73,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391368594,4.30865426,147.78,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391368794,46.4,147.79,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391369392,53.1643,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391369899,6.7647,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391370100,6.7647,147.78,147.75,10.34607808]
["bitfinex-derivatives","SOLF0:USTF0",1751391370796,6.7652,147.77,147.75,10.34607808]
["bitfinex-derivatives","SOLF0:USTF0",1751391370994,46.4,147.79,147.75,10.34607808]
["bitfinex-derivatives","SOLF0:USTF0",1751391371396,46.4,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391371598,6.7652,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391371902,46.4,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391372106,6.7649,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751391372401,3.58027808,147.78,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751391372600,6.7655,147.77,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391372998,6.7655,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751391374903,6.7656,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751391375698,6.7656,147.76,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391376202,6.7656,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751391377102,6.7663,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391377802,6.7665,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391378598,6.7664,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391381002,6.7666,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391381803,6.7671,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391383702,6.7668,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391386809,6.7668,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391387313,6.767,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391387610,3.58027808,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751391387812,3.58027808,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391389005,6.7666,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391390207,10.34657808,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751391390413,3.58027808,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391391112,6.7661,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391393406,6.7658,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391393608,3.58027808,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391394616,6.7664,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751391395614,6.7664,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751391396514,6.7664,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391397015,6.7664,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751391397217,6.7664,147.75,147.69,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391399017,6.7664,147.75,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751391403518,6.7659,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751391407721,6.7659,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751391409216,6.7659,147.76,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391409720,6.7659,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751391410126,6.7661,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751391412117,4.32911577,147.78,147.71,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391412328,46.4,147.79,147.73,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391412522,6.765,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751391414620,6.765,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751391415623,46.4,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751391415828,46.4,147.79,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391416322,46.4,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391416527,6.764,147.8,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391416925,6.7635,147.81,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391417225,4.35999262,147.82,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391417424,4.35999262,147.82,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391417626,53.1226,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391418434,46.36,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391419228,6.7621,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391419431,14.28976789,147.86,147.79,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391419631,14.28976789,147.86,147.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751391419632,3.58027808,147.84,147.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751391419926,3.58027808,147.84,147.77,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391420128,6.3181424,147.85,147.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751391420129,3.58027808,147.82,147.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751391420331,49.94027808,147.82,147.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751391420532,6.765,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751391421030,6.765,147.78,147.73,52.25357808]
["bitfinex-derivatives","SOLF0:USTF0",1751391421626,6.7646,147.79,147.73,52.25357808]
["bitfinex-derivatives","SOLF0:USTF0",1751391422030,6.7646,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751391422235,6.7646,147.79,147.73,52.25357808]
["bitfinex-derivatives","SOLF0:USTF0",1751391422436,6.7646,147.79,147.75,3.58027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391423535,6.7646,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751391424636,6.7646,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751391424830,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751391425233,6.7644,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751391426338,6.7644,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751391428440,4.37824626,147.81,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751391428739,3.58027808,147.8,147.73,49.94027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391429138,6.7649,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751391429536,6.7649,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751391430135,6.7644,147.79,147.73,49.94027808]
["bitfinex-derivatives","SOLF0:USTF0",1751391431042,6.7644,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391431643,4.37824626,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391432444,11.14184626,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391433844,6.7639,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391434045,6.7639,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391434846,6.7639,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751391436845,6.7639,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391438850,6.7643,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751391451762,6.764,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391451954,9.06126229,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391454168,6.7642,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391456170,13.0821424,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391456367,13.0821424,147.8,147.77,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391456766,13.0821424,147.8,147.77,9.06196229]
["bitfinex-derivatives","SOLF0:USTF0",1751391458072,13.0821424,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751391458272,6.764,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751391459467,19.75504135,147.81,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751391459967,10.69417906,147.81,147.78,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391460268,4.37603666,147.81,147.79,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391461472,4.37603666,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751391463672,11.13933666,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391466779,6.67329895,147.81,147.77,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391466978,2.29726229,147.8,147.77,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391467177,6.67329895,147.81,147.77,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391467673,13.43689895,147.81,147.78,9.06166229]
["bitfinex-derivatives","SOLF0:USTF0",1751391468082,11.13963666,147.81,147.78,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391468579,11.13963666,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391474374,4.37603666,147.81,147.78,2.29726229]
["bitfinex-derivatives","SOLF0:USTF0",1751391474568,4.37603666,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751391474777,4.37603666,147.81,147.8,9.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1751391474975,46.36,147.82,147.8,9.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1751391476782,53.1229,147.82,147.8,9.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1751391476980,53.1229,147.82,147.8,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751391482382,6.7633,147.81,147.79,9.06126229]
["bitfinex-derivatives","SOLF0:USTF0",1751391482683,6.7633,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391488088,178.85681137,147.82,147.77,2.29681137]
["bitfinex-derivatives","SOLF0:USTF0",1751391488389,6.6981296,147.81,147.77,2.29681137]
["bitfinex-derivatives","SOLF0:USTF0",1751391488584,6.6981296,147.81,147.75,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391488783,2.29681137,147.79,147.75,2.29681137]
["bitfinex-derivatives","SOLF0:USTF0",1751391488982,2.29739438,147.8,147.76,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391489190,9.06139438,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751391490085,11.16481823,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751391490287,11.16481823,147.81,147.78,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391490692,11.16481823,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391491191,4.40131823,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751391491488,46.36,147.82,147.8,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391492385,46.36,147.82,147.79,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391492692,348.94365727,147.83,147.79,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391493297,2.29739438,147.8,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391493494,2.29739438,147.8,147.75,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391493683,2.29739438,147.79,147.74,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391493885,2.29739438,147.78,147.74,8.6012018]
["bitfinex-derivatives","SOLF0:USTF0",1751391494092,2.29739438,147.78,147.75,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391494294,132.47739438,147.79,147.75,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391494497,139.24179438,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751391494993,130.18,147.79,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391495292,130.18,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391496096,132.47739438,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391497298,139.24189438,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391497994,136.9445,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391499600,130.18,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391500495,136.9442,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391500895,136.9442,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751391501101,2.29739438,147.78,147.74,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391501308,2.29739438,147.78,147.73,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391501309,2.29739438,147.76,147.73,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391501496,4.38918019,147.78,147.72,8.6012018]
["bitfinex-derivatives","SOLF0:USTF0",1751391501691,4.38918019,147.78,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391501895,6.3181424,147.79,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391501896,138.79553678,147.8,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391502095,143.2621424,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751391502301,136.4981424,147.8,147.77,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391502498,4.69363753,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751391507300,4.69363753,147.79,147.78,9.06209438]
["bitfinex-derivatives","SOLF0:USTF0",1751391511606,4.72827615,147.79,147.78,9.06209438]
["bitfinex-derivatives","SOLF0:USTF0",1751391521206,46.32,147.82,147.78,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391521413,46.32,147.82,147.81,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391521611,51.05618931,147.82,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391523308,4.73618931,147.82,147.81,9.06069438]
["bitfinex-derivatives","SOLF0:USTF0",1751391523508,4.73618931,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391523714,4.73618931,147.83,147.82,9.06029438]
["bitfinex-derivatives","SOLF0:USTF0",1751391529721,4.73618931,147.83,147.82,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391530519,4.73618931,147.83,147.82,9.06029438]
["bitfinex-derivatives","SOLF0:USTF0",1751391531617,6.762,147.84,147.82,9.06029438]
["bitfinex-derivatives","SOLF0:USTF0",1751391532719,139.19909438,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391532920,136.9017,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391533424,136.9017,147.85,147.82,9.06009438]
["bitfinex-derivatives","SOLF0:USTF0",1751391533725,136.9017,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751391533921,136.9017,147.85,147.82,9.06009438]
["bitfinex-derivatives","SOLF0:USTF0",1751391535226,136.9017,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391536527,136.9017,147.85,147.82,9.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1751391536721,136.9017,147.85,147.82,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391537228,176.42,147.86,147.83,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391538020,46.3,147.86,147.83,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391538646,53.061,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391541332,183.161,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391541938,176.4,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391543239,183.1611,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391544334,4.77982663,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391544535,4.77982663,147.85,147.84,9.05939438]
["bitfinex-derivatives","SOLF0:USTF0",1751391544735,139.33352515,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391544933,130.1,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391545132,136.8599,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391545330,6.7599,147.89,147.86,9.05819438]
["bitfinex-derivatives","SOLF0:USTF0",1751391545535,136.86251452,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391545835,2.29739438,147.88,147.85,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391546139,2.29739438,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751391546640,2.29739438,147.87,147.76,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751391546843,2.29739438,147.87,147.83,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391547341,6.7613,147.86,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751391548738,6.7608,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751391549039,132.3416,147.89,147.85,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391549239,6.7604,147.88,147.85,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391550238,9.05779438,147.88,147.85,9.05869438]
["bitfinex-derivatives","SOLF0:USTF0",1751391550546,2.29739438,147.88,147.84,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391550934,9.05829438,147.87,147.84,9.05899438]
["bitfinex-derivatives","SOLF0:USTF0",1751391551435,2.29739438,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391551636,2.29739438,147.85,147.78,54.83850742]
["bitfinex-derivatives","SOLF0:USTF0",1751391551835,2.29739438,147.84,147.81,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391552037,2.29739438,147.84,147.78,54.83850742]
["bitfinex-derivatives","SOLF0:USTF0",1751391552038,9.06009438,147.83,147.8,9.06099438]
["bitfinex-derivatives","SOLF0:USTF0",1751391552543,9.06009438,147.83,147.8,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391553544,9.06009438,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391554043,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391554648,6.7627,147.83,147.8,2.29739438]
["bitfinex-derivatives","SOLF0:USTF0",1751391555537,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391556038,3.5875988,147.85,147.79,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391556237,8.02843298,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751391556438,6.7627,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751391557241,11.46721967,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751391557443,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391557639,11.46721967,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391557839,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391558138,11.46721967,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391558446,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391558637,11.46721967,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391558837,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391559039,11.46721967,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751391559238,4.70451967,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391559439,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391559641,4.70451967,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391559844,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391560045,4.70451967,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391560241,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391560444,11.46651967,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391560742,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391562044,4.70451967,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391562244,4.70451967,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391562445,48.4357,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391562446,4.70451967,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391562644,4.70451967,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391562941,4.70451967,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391563543,11.46651967,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751391563847,4.70451967,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751391568149,61.5150424,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391568150,4.70451967,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391568448,4.70451967,147.84,147.81,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391568639,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391568840,4.70451967,147.85,147.81,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391569046,4.70451967,147.84,147.81,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391569245,4.70451967,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751391569446,4.70451967,147.85,147.81,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391569648,4.70451967,147.84,147.83,3.5875988]
["bitfinex-derivatives","SOLF0:USTF0",1751391569947,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391570951,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391571151,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391571948,13.00502284,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391571949,4.70451967,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391573145,4.70451967,147.89,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751391575059,4.70451967,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751391575259,4.70451967,147.88,147.83,54.3478988]
["bitfinex-derivatives","SOLF0:USTF0",1751391575465,4.70451967,147.87,147.83,54.3478988]
["bitfinex-derivatives","SOLF0:USTF0",1751391575648,11.46451967,147.89,147.83,54.3478988]
["bitfinex-derivatives","SOLF0:USTF0",1751391575852,4.70451967,147.88,147.83,54.3478988]
["bitfinex-derivatives","SOLF0:USTF0",1751391576054,4.70451967,147.87,147.83,54.3478988]
["bitfinex-derivatives","SOLF0:USTF0",1751391576254,11.46461967,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751391576454,4.70451967,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751391580155,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391581362,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391581562,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391581763,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391581962,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391582161,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391582462,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391582664,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391582862,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391583064,4.70451967,147.86,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391583260,4.70451967,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391583456,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391591080,4.70451967,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391591280,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391591481,4.70451967,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391591682,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391591980,11.46471967,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391592177,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391594188,4.70451967,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751391594778,4.70451967,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391599788,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391600187,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391600385,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391600586,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391600886,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391601086,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391601286,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391601486,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391601688,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391601890,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391602189,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391602381,4.70451967,147.88,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391602580,4.70451967,147.87,147.86,9.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1751391602789,4.70451967,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391605395,4.70451967,147.88,147.86,9.05526792]
["bitfinex-derivatives","SOLF0:USTF0",1751391605591,4.70451967,147.87,147.86,9.05526792]
["bitfinex-derivatives","SOLF0:USTF0",1751391605792,4.70451967,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391607094,4.70451967,147.87,147.86,9.05526792]
["bitfinex-derivatives","SOLF0:USTF0",1751391607299,4.70451967,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391607594,5.12315,147.9,147.87,2.29446792]
["bitfinex-derivatives","SOLF0:USTF0",1751391607795,5.12315,147.9,147.89,2.29446792]
["bitfinex-derivatives","SOLF0:USTF0",1751391607991,5.12315,147.9,147.89,9.05416792]
["bitfinex-derivatives","SOLF0:USTF0",1751391608191,7.41761792,147.9,147.85,6.30380742]
["bitfinex-derivatives","SOLF0:USTF0",1751391608494,2.29446792,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751391608882,2.29470845,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751391609895,6.7599,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751391611198,6.7601,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751391612400,9.90352823,147.88,147.83,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751391612696,9.90352823,147.88,147.81,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751391612894,14.39682198,147.88,147.81,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751391613198,6.7609,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751391614298,6.7609,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751391618090,3.58639841,147.87,147.8,11.04180742]
["bitfinex-derivatives","SOLF0:USTF0",1751391618411,3.58639841,147.85,147.8,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751391618602,10.34809841,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391619603,4.63395249,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751391620902,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391625212,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391625410,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391625709,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391625910,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627013,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627214,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627409,16.66534081,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627410,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627713,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391627913,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391628210,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391628413,11.39505249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391628711,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391631617,11.39545249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391631918,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391632116,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391632317,11.39515249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391632616,4.63395249,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391635319,4.63395249,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391635520,4.63395249,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391635819,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391636014,11.39545249,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391636218,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391636420,11.39545249,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391636620,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391636821,11.39545249,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391637119,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391637324,11.39545249,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391637618,6.7615,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751391637818,6.762,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751391638220,11.39595249,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751391638918,6.762,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751391640021,4.63395249,147.85,147.8,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391640221,4.63395249,147.86,147.82,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391640525,4.56532479,147.86,147.82,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391640823,4.56532479,147.87,147.82,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391641124,4.56532479,147.87,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751391641320,4.56532479,147.88,147.84,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391641717,4.56532479,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391644720,46.22,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391644919,4.60901279,147.88,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391646742,5.12315,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751391647026,9.73289024,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751391648328,5.12315,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751391655037,4.62496296,147.93,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751391655227,9.1175097,147.98,147.92,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391655422,6.7567,147.96,147.92,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391655622,11.38166296,147.96,147.92,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391655934,6.7567,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751391656135,4.62496296,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751391656629,4.62496296,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751391656826,11.38176296,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391657130,6.7568,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391657330,11.38176296,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391657633,6.7568,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751391658733,6.7568,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751391659049,11.38076296,147.98,147.92,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391660234,4.62496296,147.98,147.92,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391660637,4.62496296,147.98,147.94,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391660826,4.62496296,147.98,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391661738,46.2,147.99,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391661933,50.87856267,147.99,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391662435,50.87856267,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391662637,189.83654574,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391662836,4.67565742,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391663331,183.08184574,148.0,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391664837,189.83654574,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391665132,6.7551,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391665339,11.50581698,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391665636,11.40581698,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391666834,11.40581698,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751391667329,6.6551,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751391667735,316.54824415,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391668238,6.7554,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751391668536,6.7554,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391668732,319.71684574,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391670041,319.71684574,148.0,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751391670540,319.71684574,148.0,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391670944,319.71684574,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391671533,319.71684574,148.0,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391672242,319.71684574,148.0,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391672442,319.71684574,148.0,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391672644,312.96184574,148.0,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391672838,129.86,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391673143,3.58639841,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391673144,129.86,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391673444,2.2734,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391673643,7.02161538,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391673838,129.86,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391674038,136.6144,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391674944,46.18,148.03,147.97,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391675143,138.19379058,148.02,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391675342,4.74739217,148.01,147.95,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391675544,141.36189217,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391675742,136.6145,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391676348,6.7545,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751391676835,11.50139765,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751391678342,4.74689765,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391678649,179.62639841,148.03,147.97,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391678841,4.74783997,148.02,147.97,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391679041,46.18,148.03,147.97,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391679842,184.94240687,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391680047,4.75926877,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391680450,4.75926877,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391680649,4.75926877,148.04,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391680849,304.44340846,148.05,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391681049,304.44340846,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391681351,304.44340846,148.05,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391681847,6.7531,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391682242,11.51277294,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391682553,4.75967294,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751391682847,4.75967294,148.04,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391683349,4.75967294,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391683846,11.51257294,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391685455,4.75967294,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391685850,4.75967294,148.04,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391686054,4.75967294,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391686760,141.33237294,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391686957,4.75967294,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391687751,4.75967294,148.06,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391690158,4.75967294,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751391692066,4.75967294,148.06,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751391692567,9.41852925,148.09,148.03,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391692868,4.75967294,148.08,148.03,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391693064,4.75967294,148.07,148.03,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391693264,4.75967294,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391693462,4.75967294,148.08,147.99,62.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751391693665,4.75967294,148.09,148.02,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391693864,6.7517,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391694169,4.75967294,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391694385,11.51177294,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391694573,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391694866,11.51177294,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391695061,4.75967294,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391695463,4.75967294,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391695658,11.51227294,148.05,147.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751391695869,4.75967294,148.04,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391696067,4.75967294,148.03,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391696371,4.75967294,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391696560,4.75967294,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391696764,4.75967294,148.03,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391697167,4.75967294,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751391697367,4.75967294,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751391697566,4.75967294,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751391697767,11.51207294,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391698065,4.75967294,148.04,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391698370,4.75967294,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751391699174,4.75967294,148.05,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751391700662,4.75967294,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391700872,4.75967294,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391701068,4.75967294,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391701263,4.75967294,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391701465,4.75967294,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751391704171,4.75967294,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751391705172,4.75967294,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751391709171,4.75967294,148.09,148.04,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391709370,4.75967294,148.09,148.03,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391709567,4.75967294,148.08,148.03,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391709777,4.75967294,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751391711676,4.75967294,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751391711876,4.75967294,148.1,148.07,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391712078,4.75967294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391712276,4.73809235,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391712277,4.75967294,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391712576,4.75967294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391712776,4.75967294,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391712977,4.75967294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391713276,11.50907294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391714179,4.75967294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391714575,4.75967294,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391714774,4.75967294,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391714979,4.75967294,148.11,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751391715176,11.50907294,148.12,148.1,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751391715377,4.75967294,148.11,148.1,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751391718382,4.75967294,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751391719082,4.75967294,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751391720880,4.75967294,148.13,148.09,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391721075,4.75967294,148.13,148.07,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751391721076,4.75967294,148.13,148.12,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391721278,4.75967294,148.16,148.07,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751391721585,4.75967294,148.15,148.09,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391721783,3.58639841,148.13,148.06,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391722081,3.58639841,148.13,148.02,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751391722082,3.58639841,148.11,148.02,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751391722284,3.58639841,148.09,148.02,8.26419841]
["bitfinex-derivatives","SOLF0:USTF0",1751391722482,6.7517,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751391722885,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391723082,11.51137294,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391723298,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391723485,11.51137294,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391723786,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391724084,11.51137294,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391724280,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391724487,11.51137294,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391724687,6.7517,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391724879,11.51137294,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751391725183,11.51087294,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751391725375,4.75967294,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751391726384,4.75967294,148.07,148.0,48.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751391726578,4.75967294,148.07,148.0,5.91269841]
["bitfinex-derivatives","SOLF0:USTF0",1751391726774,11.51137294,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391726980,3.58639841,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391727179,3.58639841,148.08,148.0,5.91269841]
["bitfinex-derivatives","SOLF0:USTF0",1751391727383,3.58639841,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751391727784,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391727984,3.58639841,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391728381,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391728781,6.7526,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391731590,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391732089,6.7526,148.05,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391732289,6.7526,148.05,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751391732588,6.7528,148.04,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391733391,6.7526,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391733586,4.8378369,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391733785,4.8378369,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391733987,3.58639841,148.04,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751391734191,4.73855635,148.06,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751391734192,4.8378369,148.03,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751391734486,11.5902369,148.05,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391734694,4.8378369,148.04,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391734991,4.8378369,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391735485,4.8378369,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391735690,4.8378369,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391735891,4.8378369,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391736191,11.5902369,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391736393,4.8378369,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391736993,4.8378369,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391737488,11.5907369,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391737689,6.7529,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391737891,4.8378369,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391738191,11.5903369,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751391739789,11.5903369,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391740095,6.7529,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391740296,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391740499,11.5907369,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391740691,6.7529,148.04,147.98,49.70639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391740893,11.5907369,148.04,147.98,49.70639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391741093,6.7529,148.04,147.98,49.70639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391741294,11.5907369,148.04,147.98,49.70639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391741494,6.7529,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751391741695,11.5907369,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751391741895,6.7529,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751391742096,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391742396,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391742599,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391743491,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391743692,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391743896,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391744095,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391744292,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391744489,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391744695,6.7538,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391745192,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391745996,6.7538,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391746199,6.7534,148.03,147.96,8.01819841]
["bitfinex-derivatives","SOLF0:USTF0",1751391746497,8.42423531,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391746697,3.58639841,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391746897,8.42423531,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391747099,3.58639841,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391747288,8.42423531,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391747488,3.58639841,148.04,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391747693,8.42423531,148.04,147.96,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751391747898,3.58639841,148.04,147.96,8.01819841]
["bitfinex-derivatives","SOLF0:USTF0",1751391748197,8.42423531,148.04,147.96,8.01819841]
["bitfinex-derivatives","SOLF0:USTF0",1751391748398,6.754,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391748800,3.58639841,148.04,147.96,8.01819841]
["bitfinex-derivatives","SOLF0:USTF0",1751391748994,6.7536,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751391749999,6.7531,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391750398,4.8378369,148.05,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391750704,16.32859325,148.06,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391750996,9.57639325,148.06,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391751200,4.8378369,148.06,148.0,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391752000,4.8378369,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751391753003,11.5899369,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751391756200,11.5899369,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391756402,6.7524,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751391756603,3.58639841,148.04,147.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751391756804,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391757108,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391757405,3.58639841,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391757600,8.42423531,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391757797,4.8378369,148.05,147.97,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391758005,4.8378369,148.05,147.99,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391758804,11.5904369,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391759195,11.5908369,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751391759396,4.8378369,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391759805,4.8378369,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391760005,6.7536,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751391761201,6.7536,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391762205,11.5914369,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391762403,6.7536,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391762797,11.5914369,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391763100,6.7536,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391763397,11.5914369,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391763600,6.7536,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391763895,11.5914369,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751391764099,6.7536,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391764300,4.8378369,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391764500,6.7536,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391764698,6.7539,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391766206,11.5917369,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391766408,4.8378369,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751391766808,4.8378369,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391767008,4.8378369,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391767311,4.8378369,148.02,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391772817,4.8378369,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751391793935,4.8378369,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391794134,4.8378369,148.02,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391794333,4.8378369,148.01,147.98,3.58639841]
["bitfinex-derivatives","SOLF0:USTF0",1751391794531,4.8378369,148.0,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391794730,6.7539,148.02,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391794936,4.78171928,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751391795135,4.78171928,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751391795431,6.7539,148.02,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391795634,4.78154004,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391795829,4.78154004,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391804337,4.78154004,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391804536,4.78154004,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391804742,4.78154004,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391804942,4.78154004,148.01,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391805145,4.78154004,148.0,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391805442,4.74649076,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751391805644,17.77851643,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751391805645,4.74649076,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751391805836,4.74649076,148.0,147.99,9.04490336]
["bitfinex-derivatives","SOLF0:USTF0",1751391806037,4.74649076,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391806232,4.74649076,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391809345,4.74649076,148.01,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391809541,4.74649076,148.0,147.98,2.29010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391809845,2.29010336,148.02,147.98,2.29010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391810145,4.74622412,148.01,147.98,2.29010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391810341,4.74622412,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391810541,4.74622412,148.0,147.97,48.53010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391810746,2.29010336,148.01,147.97,48.53010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391810950,4.74599626,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391811149,2.29010336,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391811351,4.74577462,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391811542,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391811742,4.74577462,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391811943,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391812148,4.74577462,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391812446,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391812745,4.7455613,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391812945,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391813142,4.7455613,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391813344,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391813539,4.74535687,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391813762,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391813947,4.74535687,148.0,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391814246,2.29010336,148.01,147.98,9.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1751391814445,4.74515937,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391814747,4.74515937,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391814942,2.29010336,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391814943,4.74515937,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391815145,4.74515937,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391815348,4.74515937,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391815550,4.74515937,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391815749,4.74515937,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391815950,4.74515937,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391816151,4.74497929,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391816340,4.74497929,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391816544,4.74497929,148.03,148.0,2.29010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391816744,4.74497929,148.02,148.0,2.29010336]
["bitfinex-derivatives","SOLF0:USTF0",1751391816945,4.74497929,148.01,148.0,9.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1751391817240,4.74497929,148.03,148.0,9.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1751391817444,4.74497929,148.02,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391817750,4.74497929,148.01,147.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751391817951,2.29010336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391818150,4.74463044,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391818346,2.29010336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391818546,4.74474341,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391818750,2.29010336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391818947,4.74474341,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391819244,9.04380336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391819440,4.74487086,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391819646,9.04380336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391819844,4.74486977,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391820050,9.04380336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391820250,4.74486977,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391820452,9.04380336,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391820644,4.74501265,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391820840,4.74501265,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391821044,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391821245,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391821445,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391821645,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391821842,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391822045,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391822248,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391822456,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391822751,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391822952,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391823152,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391823346,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391823541,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391823742,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391823942,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391824146,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391824344,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391824547,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391824849,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391825049,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391825252,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391825455,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391825650,4.74530511,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391825851,4.74530511,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391826450,9.04422926,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391827558,9.04462926,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391827759,2.29083974,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391828857,9.04533974,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391829157,2.29083974,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391829558,2.29083974,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391829758,2.29083974,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391830460,6.754,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391830961,9.04483974,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391831860,6.7545,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391832062,9.04533974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391832561,6.7549,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391832861,2.29083974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391833161,9.04553974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391834873,4.74381485,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391835060,4.74381485,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391835261,4.74381485,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391835461,9.04553974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391835761,4.70709655,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391835964,9.04553974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391836160,11.46209322,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391836362,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391836961,9.04553974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391837262,4.70853836,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391837462,4.70853836,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391837662,4.70853836,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391837857,4.70853836,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391838160,4.70853836,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391838361,4.70853836,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391841667,4.70853836,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391841869,4.70853836,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391842070,4.70853836,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391842269,4.70853836,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391842570,4.70853836,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391845370,9.04543974,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391845572,9.04543974,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391847373,9.04543974,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751391848270,2.29083974,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391849473,9.04523974,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391851976,2.29083974,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391852178,2.29083974,148.0,147.96,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391853073,9.04543974,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391856573,2.29083974,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391856976,2.29083974,148.0,147.96,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391857282,9.04523974,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391863080,6.7544,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391863380,9.04523974,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391867579,4.68669757,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391873286,4.68669757,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391873486,4.68669757,147.98,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751391879391,4.68669757,147.98,147.97,9.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1751391882498,4.68669757,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391882798,4.68669757,148.0,147.97,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391882997,4.68669757,147.99,147.97,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391883193,2.29083974,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391883399,6.95633269,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391883799,6.95633269,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751391884000,6.95633269,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391884201,4.66549295,147.98,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391884501,6.95633269,147.97,147.96,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391884690,6.95633269,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391885700,4.66549295,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391886600,4.66549295,147.97,147.96,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391888202,6.95633269,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391889195,6.95633269,147.97,147.96,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391889398,4.66549295,147.97,147.96,17.04713974]
["bitfinex-derivatives","SOLF0:USTF0",1751391889603,4.66549295,148.0,147.96,10.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391889803,4.66549295,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751391897112,4.66549295,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751391899301,4.66549295,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391900207,4.66549295,148.02,148.0,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391900412,4.66549295,148.01,148.0,9.04513974]
["bitfinex-derivatives","SOLF0:USTF0",1751391900613,13.6703013,148.03,148.0,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391900614,4.66549295,148.02,148.0,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391900913,4.66549295,148.01,148.0,9.04523974]
["bitfinex-derivatives","SOLF0:USTF0",1751391901110,4.66549295,148.02,148.0,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391901312,4.66549295,148.01,148.0,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391901514,4.66549295,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751391901818,4.66549295,148.02,148.01,9.04483974]
["bitfinex-derivatives","SOLF0:USTF0",1751391902215,4.66549295,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751391902514,2.29083974,148.06,148.02,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391902832,4.68060283,148.05,148.02,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391903014,4.68060283,148.04,148.02,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391903215,6.97144257,148.05,148.02,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391903516,13.72374257,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751391903911,6.97144257,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751391904116,4.68060283,148.04,148.03,9.04383974]
["bitfinex-derivatives","SOLF0:USTF0",1751391904415,4.68060283,148.05,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751391906216,11.43290283,148.05,148.03,9.04383974]
["bitfinex-derivatives","SOLF0:USTF0",1751391906524,2.29083974,148.04,148.01,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391906916,2.29083974,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751391907420,2.29083974,148.04,148.01,2.29083974]
["bitfinex-derivatives","SOLF0:USTF0",1751391907916,9.04353974,148.04,148.01,9.04463974]
["bitfinex-derivatives","SOLF0:USTF0",1751391908116,2.29083974,148.02,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751391908318,2.29083974,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391908518,9.04603974,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391909422,2.29083974,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391912424,2.29083974,147.98,147.96,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1751391912625,2.29083974,147.98,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391912917,2.29083974,147.97,147.96,14.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391914021,9.04663974,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391914827,2.29083974,147.97,147.96,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751391915214,2.29083974,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391915825,10.33677288,147.98,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391916321,6.7558,147.97,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391920330,3.58117288,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391921029,10.33627288,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391921428,10.33627288,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391921826,10.33627288,147.99,147.96,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751391922021,10.33627288,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391922426,10.33627288,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391923931,3.58117288,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751391924730,6.7545,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751391925432,10.33537288,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751391927234,3.58117288,147.99,147.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1751391927437,3.58117288,147.97,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391927733,3.58117288,147.94,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391927933,10.33837288,147.94,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391931440,3.58117288,147.96,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391931634,4.68060283,147.97,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391931840,10.33767288,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751391933046,10.33767288,147.96,147.93,15.18201625]
["bitfinex-derivatives","SOLF0:USTF0",1751391933749,10.33767288,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391937753,6.7565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751391938755,6.7565,147.96,147.93,15.18201625]
["bitfinex-derivatives","SOLF0:USTF0",1751391938957,6.7568,147.95,147.93,15.18201625]
["bitfinex-derivatives","SOLF0:USTF0",1751391940355,6.7565,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751391949863,3.58117288,147.95,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391950055,6.27867449,148.0,147.94,3.58117288]
["bitfinex-derivatives","SOLF0:USTF0",1751391950263,4.61266059,148.01,147.96,3.57836834]
["bitfinex-derivatives","SOLF0:USTF0",1751391950451,6.7542,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751391951860,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391952360,11.37463031,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391953374,6.7545,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751391961969,3.5781062,147.99,147.94,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751391962174,3.5781062,147.99,147.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751391962465,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391962669,6.7551,147.99,147.94,5.7768062]
["bitfinex-derivatives","SOLF0:USTF0",1751391962864,15.41792445,148.01,147.94,5.7768062]
["bitfinex-derivatives","SOLF0:USTF0",1751391963070,6.7547,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391963668,6.7549,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751391967371,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751391967568,10.75975457,148.01,147.94,5.7768062]
["bitfinex-derivatives","SOLF0:USTF0",1751391967773,3.5781062,147.99,147.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751391967968,3.5781062,147.99,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391968776,3.5781062,147.97,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391969069,6.7572,147.94,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391972974,11.37763031,147.94,147.93,8.42461625]
["bitfinex-derivatives","SOLF0:USTF0",1751391975976,6.7586,147.91,147.84,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391976365,11.37903031,147.91,147.84,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391977574,11.37903031,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751391978176,4.62043031,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391978376,10.3365062,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391978781,6.7586,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751391979570,6.7591,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751391979778,3.5781062,147.9,147.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751391980177,8.19853651,147.9,147.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751391980476,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391980674,3.5781062,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391980874,3.5781062,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391980875,10.3383062,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391981179,14.95873651,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391981382,10.3383062,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391981680,10.3383062,147.88,147.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751391981879,14.95873651,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391982079,10.3383062,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391982280,3.5781062,147.88,147.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751391982980,3.5781062,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751391984476,3.5781062,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751391984673,3.5781062,147.86,147.8,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751391984879,10.3392062,147.86,147.8,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751391985272,3.5781062,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391987288,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751391987486,3.5781062,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751391988589,10.3391062,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751391989586,46.22,147.87,147.81,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391989977,3.5781062,147.89,147.83,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391990788,10.3378062,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751391990987,10.3378062,147.89,147.83,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391991797,10.3378062,147.89,147.81,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391991983,10.3378062,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751391992184,6.7597,147.89,147.81,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391992994,3.5781062,147.86,147.8,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751391993187,4.84087302,147.89,147.8,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751391993490,6.7604,147.88,147.81,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391993686,6.7604,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751391994686,6.7604,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391995290,6.7604,147.88,147.82,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391996088,6.7604,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391996389,6.7605,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391997290,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751391998191,52.9792,147.9,147.82,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391998386,52.9792,147.9,147.84,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391999190,52.9792,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751391999393,3.5781062,147.89,147.82,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751391999693,3.5781062,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751391999889,10.3376062,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751392000392,3.5781062,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751392002793,3.5781062,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751392004294,8.43564866,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751392004592,8.43564866,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751392004983,8.43564866,147.89,147.82,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392005893,8.43564866,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392009297,13.45072766,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392010395,4.85754246,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392011495,4.85754246,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751392012197,8.5931852,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392012396,4.90057864,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392013801,4.90057864,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392014197,9.94438081,147.92,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392014397,4.90057864,147.91,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392014601,5.04380217,147.92,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392014602,4.90057864,147.9,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392014802,5.04380217,147.92,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015003,4.8968676,147.91,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015207,4.8968676,147.9,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015398,5.04380217,147.92,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015599,4.89810424,147.91,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015800,5.04380217,147.92,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015801,4.89810424,147.9,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392015997,4.8983635,147.91,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392016195,4.8983635,147.9,147.86,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392016401,4.8983635,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751392020611,4.8983635,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392020805,4.8983635,147.9,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392024407,4.8983635,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392024610,4.8983635,147.9,147.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751392024611,8.4764697,147.89,147.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751392024813,4.8983635,147.88,147.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751392025006,4.93641891,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751392025207,4.93641891,147.86,147.83,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392025510,5.02231957,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392025706,4.93723399,147.87,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392027412,4.93723399,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751392027611,4.93723399,147.86,147.81,14.31774829]
["bitfinex-derivatives","SOLF0:USTF0",1751392027815,3.5781062,147.87,147.81,14.31774829]
["bitfinex-derivatives","SOLF0:USTF0",1751392028013,3.5781062,147.87,147.81,8.0537062]
["bitfinex-derivatives","SOLF0:USTF0",1751392028014,4.93629629,147.86,147.81,8.0537062]
["bitfinex-derivatives","SOLF0:USTF0",1751392028311,4.93629629,147.86,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392028312,4.93629629,147.85,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392028515,4.93629629,147.84,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392028708,5.02231957,147.86,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392028909,4.93551113,147.85,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392029214,4.93551113,147.84,147.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392029416,11.78351957,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751392029715,4.93508874,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751392030015,4.93508874,147.84,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751392030218,4.93508874,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392030420,4.93508874,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392030615,4.93508874,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392030809,4.93508874,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392031119,4.93508874,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392031420,4.93508874,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392031718,4.93508874,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392031922,4.93508874,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392032217,4.93508874,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392032418,4.93508874,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751392032617,4.93508874,147.84,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751392033422,4.93508874,147.84,147.77,16.48564829]
["bitfinex-derivatives","SOLF0:USTF0",1751392033616,4.93508874,147.83,147.77,16.48564829]
["bitfinex-derivatives","SOLF0:USTF0",1751392033816,8.60042577,147.85,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392034019,11.62900988,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751392034221,4.86680988,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751392034517,4.86596695,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751392034717,4.86596695,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751392035121,11.62826695,147.83,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392035317,6.7623,147.83,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392035523,4.86596695,147.83,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392036227,4.86596695,147.84,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392036523,4.86596695,147.83,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392036722,11.62776695,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392036928,4.86596695,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392037322,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392037526,4.86596695,147.84,147.77,10.2216062]
["bitfinex-derivatives","SOLF0:USTF0",1751392038129,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392038324,11.62776695,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392038534,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392038738,11.62776695,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392038932,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392039128,4.86596695,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392039534,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392039730,4.86596695,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392039935,10.3399062,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392040238,15.20587315,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392040438,10.3399062,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392040637,15.20587315,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392040840,10.3399062,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392041039,15.20587315,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392041340,10.3399062,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392041530,8.44407315,147.84,147.77,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751392041735,8.44407315,147.84,147.76,49.7781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392041736,3.5781062,147.82,147.76,49.7781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392042033,6.7636,147.8,147.76,49.7781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392042229,6.7636,147.8,147.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392042630,6.7636,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751392043135,6.7636,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392043339,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392043939,6.7636,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392044339,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392045140,6.7636,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392045538,3.5781062,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392045736,8.44407315,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392046343,6.7634,147.81,147.74,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392047239,6.7634,147.81,147.75,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392047640,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392048246,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751392049244,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392049441,3.5781062,147.8,147.73,10.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1751392049631,3.5781062,147.8,147.73,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751392049835,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392050143,6.7641,147.79,147.73,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751392050443,10.3419062,147.8,147.74,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392050643,3.5781062,147.8,147.74,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392051143,3.5781062,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392052144,10.3418062,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392053241,6.7641,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751392054841,10.3421062,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751392055043,10.3421062,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392056452,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392056847,6.7641,147.79,147.73,8.0568062]
["bitfinex-derivatives","SOLF0:USTF0",1751392057053,3.5781062,147.78,147.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392057551,3.5781062,147.76,147.7,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751392058053,10.3440062,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392058642,10.3440062,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392059043,46.22,147.79,147.7,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392059250,3.5781062,147.78,147.7,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392059450,3.5781062,147.78,147.68,64.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751392059748,6.7652,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751392060352,6.7652,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392060952,6.7652,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392061651,6.7656,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392062057,3.5781062,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392062551,10.3430062,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392063360,6.7651,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392069086,6.7655,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392074474,6.7655,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392077373,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392079983,6.7652,147.77,147.71,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392080481,6.7652,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392081282,15.5884136,147.78,147.71,3.5781062]
["bitfinex-derivatives","SOLF0:USTF0",1751392081782,15.05166205,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392082382,19.89164054,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392082585,6.7651,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392084289,22.35097174,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392086886,15.58617174,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392087084,12.00806554,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392087289,4.70875585,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392087788,7.00661931,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392089290,11.8559199,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392090290,9.55805644,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392090587,46.22,147.79,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751392090787,50.93692244,147.79,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751392096892,4.71692244,147.79,147.78,9.06236346]
["bitfinex-derivatives","SOLF0:USTF0",1751392097189,4.71692244,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392097393,4.71692244,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392097594,4.71692244,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392097788,4.71692244,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392097988,4.71692244,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392098190,4.71692244,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392099195,593.76076346,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392099392,593.76076346,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751392099794,9.06106346,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392100095,9.06106346,147.81,147.77,2.29786346]
["bitfinex-derivatives","SOLF0:USTF0",1751392101194,9.06106346,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392101396,2.29786346,147.79,147.75,2.29786346]
["bitfinex-derivatives","SOLF0:USTF0",1751392101587,2.29786346,147.78,147.74,2.29786346]
["bitfinex-derivatives","SOLF0:USTF0",1751392101793,2.29786346,147.77,147.73,59.21026212]
["bitfinex-derivatives","SOLF0:USTF0",1751392102089,2.29786346,147.77,147.73,6.68856346]
["bitfinex-derivatives","SOLF0:USTF0",1751392102395,2.29786346,147.78,147.74,2.29786346]
["bitfinex-derivatives","SOLF0:USTF0",1751392102595,2.29786346,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392103797,6.7648,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392103986,11.54914054,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392105199,11.54914054,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392106198,11.54914054,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392106698,6.7652,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392108096,11.54914054,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392108298,11.54914054,147.78,147.73,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751392108598,11.54914054,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392109201,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392109494,4.78434054,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392109700,4.78434054,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392109897,11.54974054,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392110097,6.7654,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392110298,11.54974054,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392110598,6.7654,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392110799,11.54974054,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392111001,6.7654,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392111201,11.54974054,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392111800,4.78434054,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392112703,11.54984054,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392112905,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392113203,4.78434054,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392113501,4.78434054,147.76,147.7,6.30169866]
["bitfinex-derivatives","SOLF0:USTF0",1751392113702,3.59046097,147.77,147.7,3.59046097]
["bitfinex-derivatives","SOLF0:USTF0",1751392113703,4.78434054,147.75,147.7,3.59046097]
["bitfinex-derivatives","SOLF0:USTF0",1751392113907,3.59046097,147.75,147.69,52.52169866]
["bitfinex-derivatives","SOLF0:USTF0",1751392114201,4.78434054,147.74,147.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392114413,11.55154054,147.73,147.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392114603,6.7672,147.73,147.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392114906,6.7672,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392115102,11.55154054,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392115303,6.7672,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392116509,6.7674,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392117306,4.78434054,147.72,147.66,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751392117506,4.78434054,147.71,147.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392117712,6.7686,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392118113,11.55294054,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392118302,6.7686,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392120507,10.35846097,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392122012,6.7683,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392123015,10.35836097,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392124322,6.7683,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392125419,4.78434054,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392125618,8.37480151,147.73,147.65,3.59046097]
["bitfinex-derivatives","SOLF0:USTF0",1751392126319,6.7676,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392129520,6.7676,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392131221,6.7676,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392131718,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392132521,6.7675,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392133222,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392133623,8.25485644,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392133824,6.7676,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392135426,6.768,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392135826,9.06793505,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392137827,176.2,147.74,147.63,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751392137828,2.29993505,147.7,147.66,2.29993505]
["bitfinex-derivatives","SOLF0:USTF0",1751392138027,2.29993505,147.68,147.65,2.29993505]
["bitfinex-derivatives","SOLF0:USTF0",1751392138328,2.29993505,147.68,147.64,2.29993505]
["bitfinex-derivatives","SOLF0:USTF0",1751392139126,9.06903505,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751392139320,2.29993505,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751392139827,2.29993505,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392140028,6.7689,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392141430,10.36323196,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392142027,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392142625,6.7688,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392143031,10.36323196,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392144534,6.7687,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392145535,10.36343196,147.7,147.63,8.05133196]
["bitfinex-derivatives","SOLF0:USTF0",1751392146030,10.36343196,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392148635,3.59483196,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392149436,10.36243196,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392150335,6.7678,147.71,147.65,3.59483196]
["bitfinex-derivatives","SOLF0:USTF0",1751392150839,3.59483196,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392151041,6.7685,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392153442,6.7687,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392153842,8.28557865,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392154646,6.7685,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392156348,11.45924669,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392156550,6.7685,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392156751,11.45924669,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392156947,6.7685,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392157150,11.45924669,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392157344,4.69074669,147.71,147.64,3.59483196]
["bitfinex-derivatives","SOLF0:USTF0",1751392157655,4.69074669,147.7,147.64,3.59483196]
["bitfinex-derivatives","SOLF0:USTF0",1751392158154,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392159253,9.48711431,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392159456,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392159849,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392160052,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392160351,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392160647,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392160852,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392161052,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392161254,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392161467,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392166555,4.69074669,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392166751,11.94775083,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392166958,4.69074669,147.7,147.69,9.06859754]
["bitfinex-derivatives","SOLF0:USTF0",1751392167453,4.69074669,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392171960,4.69074669,147.71,147.7,9.06809754]
["bitfinex-derivatives","SOLF0:USTF0",1751392174360,2.46063652,147.73,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392174565,7.31142613,147.75,147.72,2.29989754]
["bitfinex-derivatives","SOLF0:USTF0",1751392174765,7.31142613,147.76,147.74,2.29989754]
["bitfinex-derivatives","SOLF0:USTF0",1751392175565,7.31142613,147.76,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392176567,55.28519754,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392177268,52.9853,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392177471,55.28519754,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392177967,9.06539754,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392181571,2.29989754,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392182573,9.06539754,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392182973,2.29989754,147.75,147.67,8.68629866]
["bitfinex-derivatives","SOLF0:USTF0",1751392183168,2.29989754,147.71,147.67,4.68449754]
["bitfinex-derivatives","SOLF0:USTF0",1751392183567,2.29989754,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392185080,2.29989754,147.72,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751392187175,6.7666,147.74,147.69,2.29989754]
["bitfinex-derivatives","SOLF0:USTF0",1751392187378,2.29989754,147.74,147.7,2.29989754]
["bitfinex-derivatives","SOLF0:USTF0",1751392187977,2.29989754,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751392188479,6.7663,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751392188778,2.29989754,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751392190278,2.29989754,147.74,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751392191377,6.97205089,147.74,147.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392191677,2.29989754,147.7,147.66,2.29989754]
["bitfinex-derivatives","SOLF0:USTF0",1751392191877,52.9675,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392192078,2.29989754,147.71,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392193886,56.56133582,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392195889,4.60464787,147.71,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392196185,56.56133582,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392196386,56.56133582,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392198086,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392198290,11.37236752,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392198487,11.37236752,147.71,147.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392198685,11.37236752,147.71,147.65,49.81383582]
["bitfinex-derivatives","SOLF0:USTF0",1751392199092,11.37236752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392199282,4.60456752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392200880,11.37236752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392201081,4.60456752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392202387,4.60456752,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392204090,4.60456752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392204286,11.37246752,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392205589,6.7682,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392205789,3.59383582,147.7,147.63,3.59383582]
["bitfinex-derivatives","SOLF0:USTF0",1751392206290,6.769,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751392206689,3.59383582,147.7,147.63,3.59383582]
["bitfinex-derivatives","SOLF0:USTF0",1751392207088,10.36223582,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392209692,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751392210291,6.7693,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751392210590,3.59383582,147.68,147.62,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751392210790,3.59383582,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751392211183,6.7699,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751392211989,6.7704,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751392212188,6.7704,147.66,147.61,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751392212593,6.7698,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751392213297,10.36423582,147.66,147.61,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751392213891,2.30176511,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392214088,9.07236511,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392214293,46.2,147.67,147.6,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392214294,2.30176511,147.64,147.6,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392214494,2.30176511,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751392215196,2.30176511,147.64,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751392215395,46.2,147.67,147.58,48.542]
["bitfinex-derivatives","SOLF0:USTF0",1751392215596,2.30176511,147.64,147.6,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392215890,2.30176511,147.64,147.58,48.542]
["bitfinex-derivatives","SOLF0:USTF0",1751392215891,2.30176511,147.63,147.58,48.542]
["bitfinex-derivatives","SOLF0:USTF0",1751392216095,2.30176511,147.63,147.59,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392216393,2.30176511,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751392216595,2.30176511,147.63,147.59,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392216794,2.30176511,147.63,147.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751392216991,9.07326511,147.63,147.59,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392217195,9.07326511,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751392217396,2.30176511,147.63,147.59,2.30176511]
["bitfinex-derivatives","SOLF0:USTF0",1751392217795,3.59754072,147.65,147.58,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392219087,6.771,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751392220699,3.59754072,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751392220894,3.59754072,147.66,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392221096,46.2,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392221504,52.968,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392221802,49.79754072,147.71,147.6,68.04729866]
["bitfinex-derivatives","SOLF0:USTF0",1751392222001,6.7687,147.69,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751392222199,49.79754072,147.71,147.64,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392222597,6.7684,147.7,147.64,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392223095,6.7684,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751392223495,6.7684,147.7,147.64,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392224000,52.968,147.71,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392224398,52.968,147.71,147.62,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751392224596,52.968,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392224799,6.7683,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392225098,46.2,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392225803,52.968,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392226006,52.968,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392226007,46.2,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392226598,46.2,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392228711,46.2,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392230213,52.9678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392230513,46.2,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392231712,46.2,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392231913,46.2,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392232415,52.968,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751392232610,46.2,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392233013,6.7685,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751392233815,6.7685,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392234421,6.7685,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392235815,46.2,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392235816,52.968,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392238534,6.7682,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392240725,52.968,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392242924,52.968,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392243128,6.7683,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392243426,46.2,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392243621,46.2,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392243923,3.59754072,147.7,147.62,10.86549866]
["bitfinex-derivatives","SOLF0:USTF0",1751392244231,3.59754072,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751392244432,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751392246232,6.7707,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751392246934,10.36774072,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751392247135,10.36774072,147.66,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751392247728,10.36774072,147.66,147.58,49.79754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392248239,10.36774072,147.66,147.58,52.08634072]
["bitfinex-derivatives","SOLF0:USTF0",1751392248534,6.7707,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392250742,3.59754072,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392251445,3.59754072,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751392251634,3.59754072,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392252535,3.59754072,147.67,147.59,6.30169866]
["bitfinex-derivatives","SOLF0:USTF0",1751392252740,10.36724072,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751392253943,3.59754072,147.67,147.61,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392254541,3.59754072,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392255744,6.7694,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392257138,3.59754072,147.69,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392257341,16.41434224,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392257342,11.77684224,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392257541,4.55539643,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392257740,46.2,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392258242,52.9678,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392258946,46.2,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392259344,46.2,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392260044,46.2,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392260343,46.2,147.71,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392260745,46.2,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392260944,9.87519331,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392261144,3.59754072,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392261547,6.7669,147.73,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392262446,10.36414072,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392262644,10.36414072,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751392262852,46.2,147.75,147.69,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392263151,46.2,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392263648,200.0936199,147.76,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392263841,631.24,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751392264044,46.2,147.79,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392264346,46.2,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392264747,2.45401584,147.78,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392264946,46.2,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392265151,46.2,147.79,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392265451,52.9643,147.79,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392265640,52.9643,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392266749,52.9643,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392267052,46.2,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392267448,46.2,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392267654,52.9642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392268350,6.7647,147.78,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392268551,46.2,147.79,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392268752,52.9643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751392269051,204.2400228,147.83,147.77,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392269242,11.87176056,147.82,147.79,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392269442,204.2400228,147.83,147.79,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392269850,204.2400228,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751392270156,6.762,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751392271955,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751392273157,6.7621,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751392273665,10.35924072,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751392273861,3.59754072,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751392274061,3.59754072,147.85,147.79,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392274257,6.7621,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751392275953,6.7624,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751392276157,3.59754072,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751392276459,6.7621,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751392277753,4.5925656,147.86,147.79,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392278254,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751392278460,6.7615,147.85,147.79,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392279162,4.5925656,147.86,147.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751392279367,4.5925656,147.87,147.81,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392279562,46.26,147.88,147.83,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392279861,46.26,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751392279862,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751392280062,6.7605,147.87,147.81,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392280252,6.7605,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751392280863,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751392281361,49.85754072,147.88,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751392281561,3.59754072,147.84,147.77,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392281962,6.763,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751392282266,3.59754072,147.84,147.77,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392282660,6.7626,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751392282857,6.7626,147.83,147.77,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392283753,6.7628,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751392286060,3.59754072,147.84,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751392286262,3.59754072,147.8,147.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751392286660,10.36144072,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392286959,3.59754072,147.8,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392287364,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751392287559,3.59754072,147.8,147.72,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751392287862,3.59754072,147.8,147.71,54.28594072]
["bitfinex-derivatives","SOLF0:USTF0",1751392287863,3.59754072,147.78,147.71,48.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751392288556,6.7653,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392288760,3.59754072,147.78,147.71,48.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751392289063,10.36334072,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392290661,6.766,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392290867,3.59754072,147.76,147.68,5.77924072]
["bitfinex-derivatives","SOLF0:USTF0",1751392291869,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392292463,10.36404072,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392293469,6.7669,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392294169,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392294769,6.7674,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392295069,6.767,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392295475,3.59754072,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392295670,3.59754072,147.74,147.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751392296170,6.7671,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392296570,6.7674,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392296768,6.7674,147.72,147.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751392296968,6.7674,147.72,147.66,5.94084072]
["bitfinex-derivatives","SOLF0:USTF0",1751392297171,6.7671,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392298073,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392298271,3.59754072,147.74,147.66,5.94084072]
["bitfinex-derivatives","SOLF0:USTF0",1751392298975,6.7673,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392299174,3.59754072,147.74,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392299381,6.7673,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392299684,3.59754072,147.74,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392300184,6.7675,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392303475,6.7675,147.72,147.66,5.94084072]
["bitfinex-derivatives","SOLF0:USTF0",1751392303980,6.7675,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392306582,6.7675,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392307084,6.7675,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392307376,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392307780,3.59754072,147.72,147.65,5.93494072]
["bitfinex-derivatives","SOLF0:USTF0",1751392307983,3.59754072,147.72,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392308180,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392308379,6.7688,147.69,147.64,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751392308581,3.59754072,147.7,147.64,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751392308782,6.7686,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751392308981,6.7686,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392309177,3.59754072,147.72,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392309381,6.7681,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392309582,3.59754072,147.72,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392310583,6.7679,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392315790,6.7679,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392315993,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392318795,6.768,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392319195,6.768,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392319493,6.768,147.71,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392320794,6.7684,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392321494,3.59754072,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751392322096,6.768,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751392323597,6.768,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392323796,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392324497,6.769,147.69,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392324697,6.769,147.69,147.64,52.23744072]
["bitfinex-derivatives","SOLF0:USTF0",1751392325302,6.769,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392325497,10.36604072,147.7,147.64,52.23744072]
["bitfinex-derivatives","SOLF0:USTF0",1751392325794,6.7685,147.7,147.64,52.23744072]
["bitfinex-derivatives","SOLF0:USTF0",1751392326005,6.7685,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392326595,3.59754072,147.7,147.64,52.23744072]
["bitfinex-derivatives","SOLF0:USTF0",1751392326992,10.36604072,147.7,147.64,52.23744072]
["bitfinex-derivatives","SOLF0:USTF0",1751392327596,10.36604072,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392327799,6.768,147.71,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392328402,4.62283155,147.72,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392328713,6.7675,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392329202,11.38602215,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392330103,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392330505,9.42471401,147.72,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392331205,18.65354806,147.72,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392331700,6.768,147.71,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392331901,15.48328878,147.72,147.64,54.94159866]
["bitfinex-derivatives","SOLF0:USTF0",1751392331902,3.59754072,147.7,147.64,54.94159866]
["bitfinex-derivatives","SOLF0:USTF0",1751392332105,4.61852215,147.69,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392332405,3.59754072,147.7,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392332406,4.61852215,147.68,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392332604,4.61852215,147.69,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392332805,4.61852215,147.68,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392333001,4.61852215,147.69,147.64,48.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751392333207,11.38792215,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751392335308,11.38792215,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751392335609,11.38792215,147.68,147.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751392336206,6.7698,147.67,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392336511,11.38832215,147.67,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392336704,4.61852215,147.67,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392336908,4.61852215,147.68,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392337209,4.61852215,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751392337411,11.38792215,147.68,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392339009,6.7697,147.67,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392339710,11.38792215,147.68,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392340521,4.61852215,147.68,147.62,5.81904072]
["bitfinex-derivatives","SOLF0:USTF0",1751392341611,11.38772215,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751392343212,6.7692,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751392350218,11.38752215,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751392351617,6.7693,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751392352316,6.7696,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751392352517,8.21606287,147.68,147.61,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751392352915,6.7703,147.66,147.61,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751392353118,4.61852215,147.67,147.61,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751392353327,3.59754072,147.66,147.6,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392353620,6.7708,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751392354614,6.7708,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751392355211,3.59754072,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751392356420,3.59754072,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751392356619,3.59754072,147.66,147.58,12.24353938]
["bitfinex-derivatives","SOLF0:USTF0",1751392356824,10.36904072,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751392357524,10.36904072,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751392357723,10.36904072,147.64,147.58,5.94184072]
["bitfinex-derivatives","SOLF0:USTF0",1751392358325,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751392359326,10.36874072,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751392362430,10.36874072,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751392362631,10.36874072,147.64,147.58,5.94184072]
["bitfinex-derivatives","SOLF0:USTF0",1751392363037,6.97037552,147.67,147.62,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392363338,3.59754072,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392363531,10.56598452,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392363732,15.24861183,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392364033,22.01851183,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392364334,17.33588452,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392364522,10.36744072,147.67,147.6,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392365532,10.36744072,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751392365734,52.9894,147.68,147.62,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392366033,46.22,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392367837,212.22995119,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392369232,218.99775119,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392369428,218.99775119,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392369628,4.58061388,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392370337,15.35323448,147.7,147.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751392370538,15.35323448,147.7,147.63,5.77414072]
["bitfinex-derivatives","SOLF0:USTF0",1751392370733,6.7687,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751392370934,15.35323448,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751392371538,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751392375437,7.03161831,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392375741,4.58061388,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392381746,212.22995119,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392381947,216.82362733,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392382143,4.59367614,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392382440,130.06,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392382741,4.59367614,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392382949,130.12,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392383249,11.82965056,147.73,147.67,5.86794072]
["bitfinex-derivatives","SOLF0:USTF0",1751392383444,11.82965056,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392383744,18.59685056,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392383948,11.82965056,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392384139,3.59754072,147.72,147.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751392384338,8.19121686,147.72,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392384540,14.50742547,147.72,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392384751,3.59754072,147.7,147.63,5.77414072]
["bitfinex-derivatives","SOLF0:USTF0",1751392385041,145.60719128,147.7,147.63,5.77414072]
["bitfinex-derivatives","SOLF0:USTF0",1751392385238,6.7695,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392386045,11.36267614,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392386643,6.7692,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392387247,11.36267614,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751392387953,11.36267614,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751392388142,4.59367614,147.69,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392388347,4.59367614,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392390659,11.36207614,147.7,147.63,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751392390946,4.59367614,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392391250,4.59367614,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392392156,4.59367614,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392393553,6.7683,147.71,147.63,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751392393554,13.36254655,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392393756,13.36254655,147.74,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392393757,4.59367614,147.74,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392393954,4.59367614,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751392394166,13.9960836,147.76,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392394167,18.58975974,147.76,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392394554,13.81832294,147.76,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392395054,7.05252294,147.76,147.72,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392395450,4.59367614,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392395856,9.40336973,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392396052,4.59367614,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392396250,4.59367614,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751392396652,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392397055,46.28,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392397255,46.28,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751392398059,14.33114213,147.8,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392398357,18.64526958,147.8,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392398557,11.88136958,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392398951,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392399155,11.88136958,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392399352,6.7643,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751392399752,11.88136958,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392400152,11.87557885,147.8,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392400359,6.7644,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392401760,6.7647,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392402156,6.7644,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392402552,9.41609618,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392402754,9.41609618,147.8,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751392402959,11.88128094,147.8,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751392404060,6.765,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751392404460,6.7651,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751392411864,6.7655,147.76,147.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751392412068,3.59754072,147.77,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392412573,6.7659,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751392412764,6.7659,147.76,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392414479,3.59754072,147.77,147.69,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392415074,4.623,147.78,147.68,48.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751392415075,5.92714072,147.78,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392415375,6.7653,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751392415573,6.7653,147.77,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392416478,12.69194072,147.78,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392416677,9.0944,147.78,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392416875,9.0944,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392420381,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392422282,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392422482,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392423886,6.766,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751392424888,3.59754072,147.75,147.68,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751392425104,3.59754072,147.73,147.66,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751392425887,6.7677,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392426594,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392426791,6.7679,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392427100,6.7679,147.71,147.66,5.91814072]
["bitfinex-derivatives","SOLF0:USTF0",1751392427291,6.7679,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392430697,6.7676,147.72,147.66,5.91814072]
["bitfinex-derivatives","SOLF0:USTF0",1751392431499,6.7676,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392431898,6.7676,147.72,147.66,5.91814072]
["bitfinex-derivatives","SOLF0:USTF0",1751392432802,6.7676,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392432993,6.7678,147.71,147.66,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751392433193,6.7678,147.71,147.66,5.91814072]
["bitfinex-derivatives","SOLF0:USTF0",1751392434393,6.7678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751392434601,6.7678,147.71,147.66,5.91814072]
["bitfinex-derivatives","SOLF0:USTF0",1751392434797,6.7678,147.71,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392435101,6.7678,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392436305,6.7678,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392437504,6.7678,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392439806,6.7678,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392443112,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392443708,12.16444213,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392443913,5.86064072,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392444911,12.62734072,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392445207,10.36424072,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392445610,10.36424072,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392448511,3.59754072,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392448909,6.7668,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392449611,22.26516372,147.75,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392449812,11.901423,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392450009,7.08787655,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392450211,11.89905904,147.75,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392450408,9.44536149,147.75,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392450613,6.7648,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392450815,11.39746344,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392451313,6.7648,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392451515,6.7648,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392451810,6.7648,147.78,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392452110,6.7648,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392452714,11.90141495,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392453011,4.63266344,147.81,147.76,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392453212,11.90141495,147.81,147.76,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392453416,6.7639,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392458517,3.59754072,147.79,147.72,8.10954072]
["bitfinex-derivatives","SOLF0:USTF0",1751392458712,3.59754072,147.77,147.72,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392459108,6.7656,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392459412,3.59754072,147.77,147.72,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392460415,6.7655,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751392460617,3.59754072,147.77,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751392460817,3.59754072,147.77,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392461019,49.87754072,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392461816,6.7658,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392462717,11.50003078,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392464121,49.87754072,147.77,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392464619,46.28,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751392465619,53.0454,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392467320,53.0454,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751392469121,46.28,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392469316,51.0109766,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392469717,46.28,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751392469923,3.59754072,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392470117,15.67120407,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392470617,6.7644,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392472425,6.7644,147.79,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392472426,6.7644,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392473425,6.7644,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392475819,6.7646,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751392476026,3.59754072,147.79,147.72,5.90614072]
["bitfinex-derivatives","SOLF0:USTF0",1751392476424,12.07366335,147.8,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392476829,6.7644,147.79,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392478925,6.7644,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392479130,6.7644,147.79,147.74,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392479531,6.7644,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392482354,3.59754072,147.79,147.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751392482534,3.59754072,147.77,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392482936,3.59754072,147.73,147.68,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751392483938,10.36464072,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751392484232,10.36464072,147.73,147.68,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751392484431,10.36464072,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392485032,6.7675,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392485429,3.59754072,147.73,147.66,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751392485730,10.36464072,147.73,147.65,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392485924,12.07366335,147.75,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392486124,3.59754072,147.74,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392486334,12.07366335,147.75,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392486635,4.6974756,147.76,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392486931,4.6974756,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392487331,9.60658731,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392487526,6.7656,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392487732,15.67120407,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392488031,22.43670407,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392488335,4.6974756,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392489535,11.4630756,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751392490038,6.7663,147.75,147.69,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751392490230,4.6974756,147.76,147.69,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751392490231,4.6974756,147.76,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392490632,6.7661,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751392492034,6.7661,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392492436,6.7661,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392492638,6.7666,147.74,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392493536,6.7666,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392493737,11.4636756,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392497639,4.6974756,147.75,147.67,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392497838,4.6974756,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392498236,11.4641756,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392499538,11.4641756,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392500741,11.4641756,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392500942,11.4641756,147.74,147.68,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392501350,11.4641756,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392501851,6.767,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392503049,11.4641756,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392503848,11.4641756,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392507854,6.7667,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392508053,11.42929277,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392509353,4.66259277,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392509554,4.66259277,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392510453,11.42849277,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392510654,4.66259277,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392511471,4.66259277,147.75,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751392511659,18.80408052,147.77,147.72,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392512254,4.66259277,147.76,147.72,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392512659,11.42839277,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751392512950,4.66383892,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392513157,4.66383892,147.75,147.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751392513359,8.26137964,147.74,147.68,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392514557,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392514856,4.66383892,147.73,147.68,49.83754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392515261,4.66383892,147.74,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392515750,4.66383892,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392516547,11.43003892,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392517261,6.7665,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392518163,11.43003892,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392518862,11.43003892,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751392519762,11.43003892,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392519958,11.43003892,147.75,147.7,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392519959,4.66383892,147.74,147.69,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392520368,4.66383892,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392521566,6.767,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392523062,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392523765,11.43093892,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392523963,11.43093892,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751392525566,4.66383892,147.72,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751392525765,11.43123892,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392526565,4.66383892,147.71,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392531084,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392531284,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392531486,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392531686,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392531984,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392532188,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392532387,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392532686,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392532985,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392533190,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392533380,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392533581,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392533788,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392533983,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392534185,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392534383,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392534683,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392534884,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392535183,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392535383,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392535588,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392535792,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392535990,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392536287,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392536487,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392536683,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392536888,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392537192,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392537489,11.97107877,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392537691,4.66383892,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392537987,11.97107877,147.72,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392538192,9.50400273,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392538486,4.64261953,147.7,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392538679,11.41121953,147.7,147.66,52.5459426]
["bitfinex-derivatives","SOLF0:USTF0",1751392538882,6.7686,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751392539086,6.7686,147.7,147.65,8.31884072]
["bitfinex-derivatives","SOLF0:USTF0",1751392539087,6.769,147.69,147.65,9.90348332]
["bitfinex-derivatives","SOLF0:USTF0",1751392539383,6.769,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392539587,4.64199576,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392539782,11.41075655,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751392540288,7.30723985,147.71,147.65,9.90348332]
["bitfinex-derivatives","SOLF0:USTF0",1751392540289,18.7173964,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392540486,4.64175655,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392541383,11.41055655,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751392541693,15.54653712,147.7,147.64,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392541888,6.30380141,147.72,147.63,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392541889,6.7702,147.66,147.63,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392542191,4.64175655,147.67,147.63,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392542392,11.9489964,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392542788,6.7702,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392543391,18.7187964,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751392543586,18.7187964,147.67,147.6,9.90348332]
["bitfinex-derivatives","SOLF0:USTF0",1751392543787,18.7187964,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751392544591,6.7702,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751392547685,3.59754072,147.66,147.59,9.90348332]
["bitfinex-derivatives","SOLF0:USTF0",1751392547891,3.59754072,147.66,147.59,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392548291,6.7713,147.64,147.59,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392549693,6.7707,147.65,147.59,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392550493,10.36784072,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751392550884,6.9583891,147.67,147.61,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392551086,13.81742233,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392551290,11.62922233,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392551489,6.768,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392551696,6.768,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392552289,6.768,147.71,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392552290,6.768,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392553105,6.768,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751392554197,631.24,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392554696,6.7686,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751392555188,6.7686,147.7,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392555588,6.7689,147.69,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392556597,6.7689,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392556897,6.7689,147.69,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392557092,3.59754072,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751392558392,6.77,147.67,147.62,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751392558596,3.59754072,147.69,147.63,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392559299,6.7695,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751392560598,6.7695,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751392560799,10.36644072,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751392560999,3.59754072,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751392561401,15.30352238,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392561701,3.59754072,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392561896,10.36564072,147.71,147.65,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392562201,46.26,147.72,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392562397,46.26,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392563492,53.0274,147.72,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392563900,46.26,147.72,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392564198,53.0276,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392564498,53.0276,147.72,147.67,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392564695,53.0276,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392564898,46.26,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392566503,46.26,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392566800,182.28124072,147.76,147.69,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392567008,11.70197049,147.75,147.69,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392567197,56.62324072,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392567398,53.0257,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751392568004,53.0257,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392568701,53.0257,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751392570104,4.56140598,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751392572011,4.56140598,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392572309,46.26,147.76,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392573100,46.26,147.76,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392573309,46.26,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392573506,46.26,147.76,147.73,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392574111,46.26,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751392574503,46.26,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392574713,46.26,147.76,147.71,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392574902,49.85754072,147.76,147.69,49.87754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392575106,6.7663,147.75,147.69,49.87754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392575306,6.7663,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392577111,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392578014,6.7662,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392579414,6.7666,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751392579613,6.7666,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392579910,6.767,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392581112,10.36404072,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751392582113,10.36404072,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751392583110,3.59754072,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392583413,133.69754072,147.74,147.67,49.87754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392584514,6.7676,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392585317,6.7676,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751392586411,6.7671,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751392586616,133.69754072,147.74,147.67,49.87754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392587710,140.46424072,147.74,147.67,49.87754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392588417,140.46424072,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392590718,6.767,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392590919,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392591220,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392594624,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392599226,6.7678,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392600325,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392602630,6.7676,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392603526,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392604625,6.7676,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392605425,18.60130455,147.73,147.66,3.59754072]
["bitfinex-derivatives","SOLF0:USTF0",1751392606028,18.60130455,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392606229,6.7674,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392606824,18.60120455,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392608132,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392615740,11.83420455,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392616642,6.7676,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751392616936,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392617744,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392618044,2.29999908,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392618437,2.29999908,147.69,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392619141,4.58957355,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392619440,6.88957263,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392619637,13.65757263,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392619838,11.35757355,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392621044,6.768,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392621237,4.58957355,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751392621438,4.58957355,147.72,147.67,3.59350512]
["bitfinex-derivatives","SOLF0:USTF0",1751392621838,4.58957355,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751392622541,4.58957355,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392625451,7.0483216,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392626143,11.83420455,147.72,147.66,6.3059426]
["bitfinex-derivatives","SOLF0:USTF0",1751392626442,11.35737355,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392626646,4.58957355,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392627239,4.58957355,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392632145,11.35787355,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751392633650,4.58957355,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392637249,4.78588295,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392637250,4.58957355,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392637654,9.3754565,147.72,147.67,3.59350512]
["bitfinex-derivatives","SOLF0:USTF0",1751392637853,4.58957355,147.71,147.67,3.59350512]
["bitfinex-derivatives","SOLF0:USTF0",1751392639552,4.58957355,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392641554,4.58957355,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751392641756,6.889853,147.7,147.66,4.64437945]
["bitfinex-derivatives","SOLF0:USTF0",1751392641952,2.30027945,147.69,147.66,4.64437945]
["bitfinex-derivatives","SOLF0:USTF0",1751392642154,2.30027945,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751392642355,4.58957355,147.7,147.66,4.64437945]
["bitfinex-derivatives","SOLF0:USTF0",1751392642557,6.889853,147.7,147.66,4.64437945]
["bitfinex-derivatives","SOLF0:USTF0",1751392643657,6.889853,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392643957,4.58957355,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392644156,11.35787355,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392644358,4.58957355,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751392645363,4.58957355,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392654868,4.58957355,147.7,147.65,6.33916326]
["bitfinex-derivatives","SOLF0:USTF0",1751392655064,12.9694454,147.69,147.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751392655269,4.58957355,147.68,147.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751392655468,4.58957355,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751392655672,4.58957355,147.69,147.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751392655873,4.58957355,147.69,147.64,52.61916326]
["bitfinex-derivatives","SOLF0:USTF0",1751392656376,4.58957355,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751392658673,4.58957355,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751392659064,4.58957355,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392660274,4.58957355,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392671179,14.04395851,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392671975,9.45438496,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392672582,4.60725453,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392673781,6.90659574,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392674480,13.67419574,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751392674680,6.90659574,147.71,147.67,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392674981,2.29934121,147.7,147.67,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392675177,6.90659574,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392675582,13.67449574,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751392680285,6.90659574,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392680484,2.29934121,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392681584,13.67399574,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392682885,6.90659574,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751392683085,4.60725453,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751392684979,11.76229828,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751392685180,4.60725453,147.74,147.72,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392685387,8.59993585,147.77,147.73,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392685388,9.36699435,147.76,147.73,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392685684,11.74547433,147.77,147.75,2.29934121]
["bitfinex-derivatives","SOLF0:USTF0",1751392685885,11.74547433,147.77,147.74,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392686486,4.60725453,147.77,147.74,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392686980,4.60725453,147.77,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392688283,46.22,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392689990,52.9847,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392690690,46.22,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392690893,4.64562307,147.78,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392691092,4.64562307,147.8,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392691985,6.7638,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751392692185,11.78526166,147.81,147.71,8.69866326]
["bitfinex-derivatives","SOLF0:USTF0",1751392692385,3.58972988,147.8,147.74,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392692582,3.58972988,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392692583,6.7644,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392694286,6.7648,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392694691,3.58972988,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392694892,6.7644,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392695584,10.25362988,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392695894,3.48972988,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392696195,6.7643,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751392696394,3.48972988,147.8,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392696395,3.48972988,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392696696,10.25382988,147.8,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392697498,10.25382988,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392697795,6.7642,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392699099,10.25362988,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392699793,6.7639,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392700100,9.4092372,147.81,147.77,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392700292,4.64562307,147.81,147.77,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392700692,4.64562307,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751392701193,52.9829,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751392701394,4.65909621,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751392701696,4.65909621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392701898,11.42239621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392702194,4.65909621,147.81,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392702400,9.51063379,147.81,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392702599,9.51063379,147.81,147.75,5.95812988]
["bitfinex-derivatives","SOLF0:USTF0",1751392702802,4.65909621,147.81,147.75,5.95812988]
["bitfinex-derivatives","SOLF0:USTF0",1751392703804,4.65909621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392704002,11.42239621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392708005,4.65909621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392710403,11.42239621,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751392710604,8.24882609,147.81,147.74,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751392710805,8.24882609,147.81,147.74,49.86972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392711100,6.764,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392712505,11.42259621,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392712705,11.42259621,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751392713306,11.42259621,147.81,147.76,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392713307,11.42259621,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392713605,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751392714308,6.7637,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392714309,6.7642,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751392715506,6.7646,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751392715704,3.58972988,147.8,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392715897,3.58972988,147.79,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392716809,6.7649,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392717508,6.7649,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751392719811,3.58972988,147.79,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392720010,3.58972988,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392720606,6.7658,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392721906,6.7658,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751392722602,6.7658,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392722809,11.42489621,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392723212,16.28924981,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751392723606,9.52344981,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751392723805,4.65909621,147.79,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392724208,4.65909621,147.78,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392724402,4.65909621,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751392724808,4.65909621,147.79,147.77,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392724809,11.88958546,147.81,147.77,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392725107,9.52344981,147.81,147.77,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392725311,9.52344981,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751392725712,9.52344981,147.84,147.79,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392725910,4.65909621,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392728413,4.65909621,147.82,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392728612,4.65909621,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392728809,4.65909621,147.82,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392729013,4.65909621,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751392733719,4.65909621,147.84,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751392734509,6.29003436,147.89,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392734708,4.84803885,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392734909,11.13807321,147.89,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392735321,11.60783885,147.89,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392735518,20.18968492,147.9,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392735919,6.7601,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751392736119,6.7601,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392736620,6.7598,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751392737218,21.5592148,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751392737721,13.50498492,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392737918,13.50498492,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392738118,4.84803885,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392738420,11.60693885,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392738915,6.7589,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392739918,3.58972988,147.91,147.82,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1751392740120,10.88569243,147.91,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392741020,6.7598,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751392741222,6.7598,147.89,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392741621,8.51089564,147.91,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392741920,8.51089564,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751392742120,8.51089564,147.91,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392742714,6.7599,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751392743323,6.7599,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751392743519,6.7603,147.88,147.82,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1751392743826,3.58972988,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751392744019,3.58972988,147.87,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392744220,6.7615,147.85,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392744422,130.64,147.88,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392744622,6.7607,147.87,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392745022,130.64,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392745223,137.4003,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392745424,137.4003,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751392745729,3.58972988,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392746027,46.46,147.92,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392746234,53.2185,147.92,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392746528,53.2185,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392749027,6.7588,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392749427,46.46,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392749628,53.2185,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392749826,46.44,147.97,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392750133,135.32972988,147.99,147.88,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751392750329,15.41255982,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751392750535,6.7569,147.95,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392750731,6.7569,147.95,147.88,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751392751031,10.34722988,147.94,147.87,5.84502988]
["bitfinex-derivatives","SOLF0:USTF0",1751392751232,10.34722988,147.94,147.87,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751392751434,10.34722988,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392751637,6.7578,147.93,147.87,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751392751942,6.7578,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392752433,10.34792988,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392752834,10.34792988,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392753040,10.34792988,147.92,147.86,50.02972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392753041,6.7589,147.91,147.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751392753333,3.58972988,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392754139,10.34872988,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392754341,3.58972988,147.91,147.84,5.77112988]
["bitfinex-derivatives","SOLF0:USTF0",1751392755137,6.7595,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392755339,6.7595,147.9,147.84,5.77112988]
["bitfinex-derivatives","SOLF0:USTF0",1751392755935,10.34862988,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392756135,3.58972988,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392757237,6.7594,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392757841,6.7596,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392758039,3.58972988,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392759239,6.7594,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392759641,3.58972988,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392759943,6.7599,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392760837,6.7601,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392761744,6.7598,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392764343,6.7601,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392764542,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751392764949,6.7601,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751392771860,6.7601,147.88,147.83,5.95692988]
["bitfinex-derivatives","SOLF0:USTF0",1751392771861,3.58972988,147.89,147.83,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751392772061,3.58972988,147.87,147.8,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392772361,6.7616,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751392773862,6.7619,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751392775254,10.35142988,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751392776461,6.7617,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751392777456,6.7617,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751392778059,6.7617,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392780064,6.7619,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751392783564,47.72,147.86,147.79,51.30972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392783769,47.72,147.86,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392784466,54.4812,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751392784870,54.4812,147.86,147.81,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392785071,54.4812,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751392785268,53.6106848,147.9,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392785464,53.6106848,147.9,147.79,61.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751392785465,9.2840108,147.89,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392786566,4.78661781,147.89,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392786768,47.32,147.9,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392786982,54.0794,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392787162,47.32,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392790874,54.0792,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392794968,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392795166,6.7589,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392795366,15.33374972,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392795566,11.74401984,147.92,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392795765,9.112,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751392795965,20.85601984,147.93,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392796171,18.50201984,147.93,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392796671,6.758,147.93,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392796864,18.50201984,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392797576,18.50201984,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392798177,11.74401984,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392798379,11.74401984,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392798578,11.74401984,147.94,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392798772,22.09084972,147.95,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392798972,22.09084972,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751392800078,11.74401984,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751392800272,4.86236498,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751392800471,47.3,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751392800682,47.3,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751392800877,59.1324125,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751392801379,56.73336501,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751392801679,54.0564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751392802682,47.3,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751392802882,52.20446333,147.96,147.91,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392803079,47.3,147.96,147.91,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392803784,54.0565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751392803984,47.3,147.96,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392804179,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751392804383,8.49212379,147.95,147.87,5.93712988]
["bitfinex-derivatives","SOLF0:USTF0",1751392804605,3.58972988,147.93,147.87,5.93712988]
["bitfinex-derivatives","SOLF0:USTF0",1751392804786,3.58972988,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392805384,6.7588,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392807786,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392808087,3.58972988,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392809489,3.58972988,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392809791,3.58972988,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392809992,6.7595,147.9,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392810291,6.7595,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392811590,6.7596,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392814197,6.7593,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392817400,3.58972988,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392817903,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392820503,47.3,147.92,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392820695,47.3,147.92,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392821003,54.0585,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392821199,54.0585,147.92,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392821801,54.0585,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392822706,6.7587,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392823301,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392823804,6.7587,147.91,147.85,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392824509,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392826409,11.61883061,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392827311,16.11604617,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392828006,6.7596,147.89,147.84,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751392828210,6.7596,147.89,147.84,5.77632988]
["bitfinex-derivatives","SOLF0:USTF0",1751392829212,6.7594,147.9,147.84,5.77632988]
["bitfinex-derivatives","SOLF0:USTF0",1751392829412,11.75845742,147.91,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392829609,4.49721556,147.91,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392829812,47.3,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392830010,47.3,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392830511,47.3,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392830712,56.64407334,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392831006,59.04772324,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392831609,56.64407334,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392832113,63.40237334,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392832317,54.0583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392832707,4.84268769,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392833315,9.34478782,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751392833616,9.34478782,147.91,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392833811,9.34478782,147.91,147.84,12.08793448]
["bitfinex-derivatives","SOLF0:USTF0",1751392834016,9.34478782,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751392834519,16.10348782,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392835019,9.34478782,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392836420,16.10348782,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392838822,47.3,147.92,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392839019,213.90554941,147.95,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392839217,18.53788255,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392839421,11.78028255,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392840123,6.7579,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392840621,6.7579,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392841123,16.13702031,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392841824,11.63894304,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392842124,11.63894304,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392843224,16.13742031,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392843428,11.63894304,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392843626,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392846026,16.13762031,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392847225,11.63934304,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392847831,16.13782031,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392848328,4.88064304,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392848630,16.13782031,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392848835,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392849019,16.13782031,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392849428,18.53898255,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392849628,9.37912031,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751392850631,16.13822031,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392850932,4.88064304,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392851726,18.53918255,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751392851932,9.37912031,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751392852632,4.88064304,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751392853134,9.37912031,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751392853337,9.37912031,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392853529,11.78028255,147.93,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392853730,9.37912031,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392854429,9.37912031,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392856326,4.88064304,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392856924,13.65753951,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392857133,13.65753951,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392858135,19.96801338,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392858335,13.06837387,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392858633,19.96801338,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392858833,13.06837387,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392859033,19.96801338,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392859234,13.06837387,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392859434,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392860236,11.25677727,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392861334,11.25677727,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392861535,4.49847727,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392861936,6.89963951,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392862234,4.49847727,147.92,147.86,53.14630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392862436,4.49847727,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392862631,4.49847727,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392863031,6.89963951,147.94,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392863239,4.49847727,147.93,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392863437,4.49847727,147.94,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392863639,4.49847727,147.93,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392865642,4.49847727,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392866241,11.25597727,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392867135,4.49847727,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392867337,11.25597727,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392868241,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392868842,11.25627727,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392871544,4.49847727,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392871946,4.49847727,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751392872548,4.49847727,147.94,147.91,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392872753,13.65623951,147.96,147.89,8.51240045]
["bitfinex-derivatives","SOLF0:USTF0",1751392873054,6.89963951,147.96,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392873256,4.49847727,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751392874359,11.25537727,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751392876259,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751392877562,6.7569,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751392877861,4.49847727,147.95,147.89,5.77582988]
["bitfinex-derivatives","SOLF0:USTF0",1751392878058,4.49847727,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751392878257,16.79984326,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751392878561,4.49847727,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751392879661,6.758,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751392880660,6.7576,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751392881563,6.7576,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751392883164,6.7576,147.94,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392883363,6.7572,147.95,147.91,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392883965,6.7575,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751392884364,3.58972988,147.93,147.87,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392884563,3.58972988,147.89,147.86,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392884760,3.58972988,147.89,147.84,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392885061,56.48020375,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751392885264,6.31047387,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751392885464,6.31047387,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392885668,52.89047387,147.91,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392885963,6.31047387,147.91,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392886164,6.31047387,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392886461,13.06907387,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392886963,6.7586,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392887566,6.7586,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392891960,13.68257101,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392892367,18.2758165,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751392893471,6.7588,147.91,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392893771,4.51701054,147.91,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392894164,4.51701054,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751392894470,4.51701054,147.91,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392894868,8.10674042,147.91,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392895166,4.51701054,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392895365,6.7602,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392895560,3.58972988,147.89,147.82,56.49603033]
["bitfinex-derivatives","SOLF0:USTF0",1751392895864,15.12251918,147.89,147.82,56.49603033]
["bitfinex-derivatives","SOLF0:USTF0",1751392896067,6.7609,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751392905176,6.7604,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751392905380,6.7604,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751392906673,4.51701054,147.89,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392906874,214.5599448,147.92,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392907075,212.2866448,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392907277,212.2866448,147.92,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392907781,212.2866448,147.92,147.88,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392907981,212.2866448,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392908684,219.0451448,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751392909775,212.2866448,147.92,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392910582,6.758,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392910777,13.66270961,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392911385,11.27201003,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392911883,11.27201003,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751392912680,11.27201003,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751392912878,4.51401003,147.93,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392913084,46.6,147.94,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392913478,46.6,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751392914686,46.6,147.94,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751392914885,6.7567,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751392917786,6.7571,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751392918186,6.7571,147.95,147.92,10.34782988]
["bitfinex-derivatives","SOLF0:USTF0",1751392919291,6.7571,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751392919789,6.7574,147.94,147.92,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392920483,6.7574,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751392920787,6.7574,147.94,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392920990,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392922489,6.7581,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751392924984,6.7581,147.93,147.9,10.34872988]
["bitfinex-derivatives","SOLF0:USTF0",1751392925190,6.7583,147.92,147.9,10.34872988]
["bitfinex-derivatives","SOLF0:USTF0",1751392926090,6.7581,147.93,147.9,10.34872988]
["bitfinex-derivatives","SOLF0:USTF0",1751392926390,6.7581,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751392934803,6.7581,147.93,147.9,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392934804,10.57525284,147.94,147.87,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751392934996,3.58972988,147.92,147.85,5.89932988]
["bitfinex-derivatives","SOLF0:USTF0",1751392936700,6.7593,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392937603,17.33337732,147.94,147.87,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392937896,11.58974744,147.94,147.89,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392938102,11.58974744,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751392939402,6.7579,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751392940202,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751392940410,6.7585,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751392941412,6.7585,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751392941605,3.58972988,147.92,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392942007,3.58972988,147.92,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392942807,6.7599,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392943204,8.13706016,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392943606,3.58972988,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392944512,6.7591,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751392944807,6.7591,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751392946111,6.7591,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392946412,6.7595,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392947608,6.7597,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751392947805,8.13706016,147.92,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392947806,3.58972988,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392948110,8.13706016,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392948605,6.7603,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392954108,6.7607,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751392954311,50.06972988,147.9,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751392954510,50.06972988,147.9,147.82,8.18282988]
["bitfinex-derivatives","SOLF0:USTF0",1751392954707,50.06972988,147.9,147.82,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751392954708,3.58972988,147.88,147.82,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751392954911,3.58972988,147.88,147.8,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392955112,3.58972988,147.86,147.79,50.08972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392955308,6.7627,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751392956116,6.7627,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751392956715,6.7622,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751392957120,6.7622,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751392957312,8.62197387,147.88,147.79,50.08972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392957518,5.83082988,147.89,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392957718,5.83082988,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751392957915,6.7604,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392958316,6.7604,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751392958518,6.7604,147.88,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392958915,6.7604,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751392960515,6.7607,147.87,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751392962315,6.7607,147.87,147.82,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392962513,6.7604,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751392962723,6.7604,147.88,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392963519,6.7604,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751392963819,6.7604,147.88,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392964020,6.7604,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751392965024,6.7604,147.88,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392966624,6.7604,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392968430,6.7599,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751392968629,50.06972988,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392969534,6.7601,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392972233,6.7599,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392972631,6.7599,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751392972932,6.7599,147.89,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392973337,6.7599,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751392973535,6.7599,147.89,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392973536,53.2395,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392973935,53.2395,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392974334,53.2395,147.9,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392975232,53.2395,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751392975431,11.21012461,147.89,147.84,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392975647,11.21012461,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392976134,6.7603,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392976935,11.21022461,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392977434,6.7598,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751392980536,6.7598,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392981035,11.24363175,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751392984129,46.48,147.9,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392984639,46.48,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392985738,53.2393,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392986639,46.48,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392986838,46.48,147.9,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392987640,46.48,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392987937,46.48,147.9,147.86,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392988136,46.48,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392990333,53.39023228,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392990529,46.48,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751392990934,46.48,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392991240,53.39037713,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392991739,53.39037713,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392991939,46.48,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392992537,46.48,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392992747,53.43007191,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751392993543,53.43007191,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392993746,46.48,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751392994244,46.48,147.9,147.82,57.50430045]
["bitfinex-derivatives","SOLF0:USTF0",1751392994446,46.48,147.9,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392994447,50.06972988,147.9,147.83,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751392994740,3.58972988,147.86,147.81,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392994946,3.58972988,147.86,147.8,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392995135,6.7616,147.85,147.8,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392995342,6.7616,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751392995643,10.35172988,147.84,147.78,55.19050045]
["bitfinex-derivatives","SOLF0:USTF0",1751392995937,46.48,147.85,147.76,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392995938,3.58972988,147.82,147.76,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392996144,6.7637,147.81,147.76,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751392996343,8.23522988,147.84,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392996344,3.58972988,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392996643,10.35372988,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392997145,3.58972988,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751392997742,3.58972988,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751392999347,3.58972988,147.8,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751393000437,12.71442988,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751393000640,10.35282988,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751393002746,6.7635,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751393004252,10.35352988,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393004452,56.85352988,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393006253,6.7643,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393008257,6.7648,147.78,147.72,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751393008456,10.35452988,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393009451,3.58972988,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393009758,3.58972988,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751393010861,10.35452988,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751393011060,3.58972988,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751393013358,3.58972988,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393013559,3.58972988,147.78,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751393013960,10.35452988,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393014361,3.58972988,147.78,147.71,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393014563,6.7654,147.77,147.71,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393017767,10.35472988,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751393017968,10.35472988,147.78,147.7,48.711]
["bitfinex-derivatives","SOLF0:USTF0",1751393017969,48.7351,147.8,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393018169,46.5,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393018370,6.7647,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393018569,46.5,147.8,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393018870,6.7645,147.79,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393019768,6.7645,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393020269,53.264,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751393020470,46.5,147.8,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393020874,6.7645,147.79,147.73,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393021372,6.7645,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751393022271,6.7645,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751393023277,53.2639,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751393024774,3.58972988,147.81,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393025574,2.3359,147.82,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393026372,6.7636,147.81,147.75,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393026969,6.7636,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751393030979,6.7638,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751393035476,6.7638,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751393037876,50.08972988,147.79,147.71,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751393038175,3.58972988,147.77,147.71,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393038379,10.35492988,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751393039174,10.35492988,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751393039571,10.35492988,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751393039980,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751393040578,6.7657,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751393041984,6.7654,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751393042379,10.42713329,147.78,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393042585,3.58972988,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393043481,6.7664,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393043677,6.7664,147.75,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751393043881,3.58972988,147.76,147.7,5.80072988]
["bitfinex-derivatives","SOLF0:USTF0",1751393044083,3.58972988,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393044084,6.7666,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393044785,6.7663,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751393044980,6.7663,147.75,147.68,12.07433033]
["bitfinex-derivatives","SOLF0:USTF0",1751393045583,6.7663,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751393045990,6.7663,147.75,147.68,12.07433033]
["bitfinex-derivatives","SOLF0:USTF0",1751393046993,6.7663,147.75,147.7,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393047895,10.35562988,147.76,147.7,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393048096,3.58972988,147.76,147.68,8.48460045]
["bitfinex-derivatives","SOLF0:USTF0",1751393048395,3.58972988,147.76,147.7,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393048592,6.7662,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751393049193,10.35552988,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751393049496,6.79644369,147.78,147.72,3.58972988]
["bitfinex-derivatives","SOLF0:USTF0",1751393049798,6.7652,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751393052694,6.7652,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751393054803,5.96959963,147.78,147.69,8.59020045]
["bitfinex-derivatives","SOLF0:USTF0",1751393055002,5.96959963,147.78,147.68,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751393055003,3.58972988,147.76,147.68,12.07433033]
["bitfinex-derivatives","SOLF0:USTF0",1751393055301,3.58972988,147.76,147.68,5.74802988]
["bitfinex-derivatives","SOLF0:USTF0",1751393055503,6.767,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751393055902,6.767,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751393056704,6.7671,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751393057099,3.58972988,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751393058202,6.7668,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751393059005,3.58972988,147.74,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751393059602,6.7679,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393060097,2.37073235,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393060294,3.58972988,147.72,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393060504,6.7686,147.7,147.66,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751393060695,3.58972988,147.72,147.65,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751393061095,5.95447959,147.72,147.64,5.97432988]
["bitfinex-derivatives","SOLF0:USTF0",1751393061402,3.58972988,147.72,147.64,5.97432988]
["bitfinex-derivatives","SOLF0:USTF0",1751393061592,6.7683,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393063106,3.58972988,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393065303,10.35802988,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393065906,6.7686,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393066904,6.7686,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393067502,6.7686,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393067707,10.35792988,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393068003,3.58972988,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393068205,6.7688,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751393070005,6.7688,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393071704,6.7688,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393072307,6.7688,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393075206,6.7688,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393075406,3.58972988,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393077408,6.7688,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393078305,6.7688,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393079810,6.7688,147.7,147.67,9.06988126]
["bitfinex-derivatives","SOLF0:USTF0",1751393079811,9.06918126,147.7,147.67,9.06988126]
["bitfinex-derivatives","SOLF0:USTF0",1751393080110,9.06918126,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393080513,6.7688,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393080814,2.30038126,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393081612,2.30038126,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393082809,2.30038126,147.7,147.63,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751393083114,2.30038126,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393083415,9.06888126,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393083615,2.30038126,147.69,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393084115,2.30038126,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393084511,2.30038126,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393084711,2.35318904,147.73,147.69,2.30038126]
["bitfinex-derivatives","SOLF0:USTF0",1751393084913,2.35318904,147.73,147.7,2.30038126]
["bitfinex-derivatives","SOLF0:USTF0",1751393085310,2.30038126,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751393086716,9.06738126,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751393087805,6.7675,147.72,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393088313,6.768,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393088507,3.59312349,147.72,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393089316,3.59312349,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393090716,6.7682,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393092713,6.7685,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393097218,6.7682,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393099423,6.7685,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393100622,53.2682,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393101618,2.36419239,147.7,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393102121,2.36419239,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393102321,2.36419239,147.7,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393102622,2.36419239,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393102820,53.268,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393103522,46.5,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393103723,46.5,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393104323,53.2683,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393104621,53.2683,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393105525,53.2683,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393106325,6.7684,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393106523,6.7684,147.7,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393106524,46.5,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393107526,53.2681,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393107927,55.56814322,147.71,147.67,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393108826,55.56814322,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393109322,48.80004322,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393109527,2.30004322,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393109826,48.80004322,147.71,147.66,4.57734322]
["bitfinex-derivatives","SOLF0:USTF0",1751393110021,48.80004322,147.71,147.66,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751393110226,48.80004322,147.71,147.67,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393111032,55.56824322,147.71,147.67,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393111625,48.80004322,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393112526,9.06854322,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393114328,11.43354167,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393115132,4.61844913,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393115333,4.61844913,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393115732,4.61844913,147.69,147.66,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393116335,4.61879454,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393122936,4.61879454,147.69,147.68,9.06904322]
["bitfinex-derivatives","SOLF0:USTF0",1751393124939,53.268,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751393125138,4.61993562,147.7,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751393125840,6.98583469,147.7,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751393129040,4.61993562,147.7,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751393130242,13.68837884,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751393130442,6.91997884,147.69,147.65,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393130637,4.61993562,147.68,147.65,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393130844,2.30004322,147.68,147.65,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393131141,9.06934322,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393132344,4.6460469,147.67,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393133651,9.06934322,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393136245,6.7698,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751393136450,6.7698,147.67,147.63,8.64970045]
["bitfinex-derivatives","SOLF0:USTF0",1751393136451,9.06984322,147.67,147.63,8.62634367]
["bitfinex-derivatives","SOLF0:USTF0",1751393136646,2.30004322,147.67,147.63,8.62634367]
["bitfinex-derivatives","SOLF0:USTF0",1751393136842,2.30004322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393137649,9.07094322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393138249,6.7709,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393138445,9.07094322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393139155,2.30004322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393140658,9.07054322,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393142759,6.7708,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393143658,9.07044322,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393144262,6.7708,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393145158,9.07054322,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393145858,6.7708,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393146561,2.30004322,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393147466,6.7703,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393147667,6.87054631,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393148970,9.06984322,147.67,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393149368,9.06984322,147.67,147.64,9.07074322]
["bitfinex-derivatives","SOLF0:USTF0",1751393150266,9.06984322,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751393153174,2.30004322,147.67,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393153670,2.30004322,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393155376,9.06984322,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393160372,9.06984322,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751393160576,9.06984322,147.67,147.63,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393161079,9.06984322,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393161272,11.34000309,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393161472,13.64004631,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393161677,2.30004322,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393162180,2.30004322,147.66,147.63,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393162571,1.17888176,147.69,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393162572,2.30004322,147.65,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393162776,2.30004322,147.65,147.61,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393163078,2.30004322,147.65,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393163582,9.07044322,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393164577,6.7707,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393164976,2.30004322,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393165578,9.07054322,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393166484,9.07054322,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393166485,6.7707,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393167484,9.07054322,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393167685,2.30004322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393168679,9.07074322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393171382,2.30004322,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393173481,11.34100309,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393173687,2.30004322,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393173890,2.30004322,147.65,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393174084,9.07054322,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393174285,13.64104631,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393174486,9.07054322,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393174682,13.64104631,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393174981,2.30004322,147.66,147.63,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393175288,4.57050309,147.66,147.63,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393176391,4.57050309,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393177190,6.87054631,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393177389,4.57050309,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393177589,6.87054631,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393177789,4.57050309,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393179893,9.07024322,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393180092,13.64074631,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393180293,4.57050309,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393186398,4.57050309,147.65,147.64,9.07084322]
["bitfinex-derivatives","SOLF0:USTF0",1751393186595,53.25,147.67,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393186800,4.59755126,147.66,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393187600,4.59755126,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393191303,4.59755126,147.66,147.65,9.07074322]
["bitfinex-derivatives","SOLF0:USTF0",1751393191602,203.26429043,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393191802,203.26429043,147.69,147.68,9.06934322]
["bitfinex-derivatives","SOLF0:USTF0",1751393191803,207.87245704,147.69,147.68,9.06934322]
["bitfinex-derivatives","SOLF0:USTF0",1751393192194,203.26429043,147.69,147.68,9.06934322]
["bitfinex-derivatives","SOLF0:USTF0",1751393194511,46.44,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751393194697,51.04142687,147.71,147.7,9.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1751393195408,46.44,147.71,147.7,9.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1751393195895,51.07129863,147.71,147.7,9.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1751393196298,46.44,147.71,147.7,9.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1751393198504,46.44,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751393203202,2.30004322,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751393203405,2.30004322,147.73,147.7,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393203703,6.95066443,147.73,147.7,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393204105,137.35066443,147.73,147.7,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393204405,132.70004322,147.73,147.7,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393204605,139.46704322,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751393205109,139.46704322,147.73,147.7,9.06824322]
["bitfinex-derivatives","SOLF0:USTF0",1751393205607,139.46704322,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751393205809,2.30004322,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751393206107,2.30004322,147.7,147.67,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393206611,2.30004322,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393206809,2.30004322,147.7,147.66,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393207309,2.30004322,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393208017,2.30004322,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751393208018,6.7695,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751393208204,9.06954322,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393208909,6.7695,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393209101,9.06954322,147.68,147.64,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393209305,9.06954322,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751393210811,9.06954322,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751393211011,2.30004322,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751393211211,9.06904322,147.69,147.65,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393211609,9.06904322,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751393215915,9.06904322,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751393217711,2.30004322,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751393218915,2.30004322,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393219119,4.64962178,147.7,147.67,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393219420,55.48804322,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751393220324,55.48804322,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393220818,46.42,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393221320,4.60388308,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393222219,53.188,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393223521,53.188,147.71,147.68,9.06914322]
["bitfinex-derivatives","SOLF0:USTF0",1751393224223,55.48804322,147.71,147.68,9.06914322]
["bitfinex-derivatives","SOLF0:USTF0",1751393229026,55.48804322,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393229328,2.30004322,147.69,147.65,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393229628,2.30004322,147.67,147.63,4.55014322]
["bitfinex-derivatives","SOLF0:USTF0",1751393230023,9.06994322,147.67,147.63,4.55014322]
["bitfinex-derivatives","SOLF0:USTF0",1751393230219,2.30004322,147.67,147.63,4.55014322]
["bitfinex-derivatives","SOLF0:USTF0",1751393230628,9.07004322,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393232631,6.7703,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393232928,2.30004322,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393233122,9.07014322,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393233323,2.30004322,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393233524,2.30004322,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751393233725,2.30004322,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751393234035,2.30004322,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393234427,9.07054322,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751393234626,9.07054322,147.66,147.62,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393235628,9.07054322,147.66,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751393241638,2.30004322,147.65,147.61,6.32630045]
["bitfinex-derivatives","SOLF0:USTF0",1751393241831,2.30004322,147.63,147.6,8.62634367]
["bitfinex-derivatives","SOLF0:USTF0",1751393242137,9.07134322,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393242638,6.7716,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393242939,2.30004322,147.62,147.59,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393243333,4.64153854,147.65,147.57,52.72630045]
["bitfinex-derivatives","SOLF0:USTF0",1751393243334,2.30004322,147.61,147.57,52.72630045]
["bitfinex-derivatives","SOLF0:USTF0",1751393243534,2.30004322,147.61,147.57,48.70004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393243837,9.07284322,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751393244037,2.30004322,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751393244735,2.30004322,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393245235,2.30004322,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393245439,2.30004322,147.59,147.53,48.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751393245638,2.30004322,147.57,147.54,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393245840,2.30004322,147.58,147.54,2.30004322]
["bitfinex-derivatives","SOLF0:USTF0",1751393246036,15.01492335,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393246236,10.37338481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393246535,3.60008481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393246738,10.37328481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393247139,10.37328481,147.6,147.53,48.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751393247339,10.37328481,147.6,147.53,52.21578481]
["bitfinex-derivatives","SOLF0:USTF0",1751393247541,6.7735,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751393248235,10.37418481,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393248442,10.37418481,147.58,147.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751393248636,10.37418481,147.58,147.51,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393248940,3.60008481,147.58,147.51,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393249344,3.60008481,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393250041,46.38,147.61,147.53,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393250246,49.98008481,147.61,147.53,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393250942,6.7732,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393251644,6.7732,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751393251840,56.75278481,147.61,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393252042,49.98008481,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393252446,56.75268481,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393253549,6.773,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393254049,10.37308481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393255942,10.37308481,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393256353,10.37308481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393258157,6.7735,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393258352,3.60008481,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393258560,3.60008481,147.6,147.52,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393258760,3.60008481,147.58,147.52,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393259056,3.60008481,147.58,147.5,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751393259057,3.60008481,147.58,147.5,10.48588481]
["bitfinex-derivatives","SOLF0:USTF0",1751393260061,6.7746,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393260360,6.7746,147.57,147.5,10.48588481]
["bitfinex-derivatives","SOLF0:USTF0",1751393260361,3.60008481,147.56,147.5,8.22698481]
["bitfinex-derivatives","SOLF0:USTF0",1751393260559,3.60008481,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393260760,6.7746,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393260960,6.7502,147.6,147.52,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393261156,46.38,147.61,147.54,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393261752,53.1529,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393262767,53.1529,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393263359,46.38,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393264065,53.1527,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393265069,53.1527,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393267667,6.7731,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393269865,53.1527,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393270961,53.1527,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393271866,46.38,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393272667,53.1526,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393272869,46.38,147.61,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393273170,46.38,147.61,147.55,8.04498481]
["bitfinex-derivatives","SOLF0:USTF0",1751393273668,46.38,147.61,147.57,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393274466,46.38,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393274668,217.03335779,147.63,147.57,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393274870,217.03335779,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751393277073,210.26155779,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751393277575,217.03345779,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751393277776,217.03345779,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751393278879,6.7723,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751393284589,6.7723,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393284790,6.7725,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393285287,6.7722,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393285483,6.7722,147.62,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751393286188,6.7722,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751393286485,6.7722,147.62,147.57,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393288482,6.7722,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393291891,351.0135426,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393292792,351.0135426,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751393293591,130.36,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393296088,6.7713,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393296296,6.85932104,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751393296596,46.38,147.65,147.61,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393296788,46.38,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393296988,50.87324719,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393297487,4.49324719,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393298093,130.36,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393298595,130.36,147.66,147.61,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393298596,130.36,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393298898,137.21673716,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393299100,134.85119053,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393300492,261.00532639,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393300693,4.56126327,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393300888,4.56126327,147.67,147.63,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393301093,4.56126327,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751393301290,4.56126327,147.67,147.63,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393301598,130.34,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393302497,254.23582639,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393302791,384.57582639,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393302996,384.57582639,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751393303198,389.13391705,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751393303793,258.79391705,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751393303993,384.57582639,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751393304289,384.57582639,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393305996,254.23582639,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393306198,130.34,147.67,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751393307300,207.85582639,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751393307500,2.2581,147.71,147.65,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393307703,130.34,147.7,147.65,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393308206,58.88848481,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751393308500,58.88848481,147.72,147.67,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393308501,130.32,147.71,147.67,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393309293,137.088,147.71,147.67,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393309496,6.768,147.71,147.67,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393309692,130.32,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393310803,130.3,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751393311103,137.0685,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393311403,130.3,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751393312409,130.3,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751393312603,6.7689,147.69,147.63,49.96008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393312803,133.90008481,147.7,147.63,49.96008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393313302,6.7693,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393314709,6.7691,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751393315104,6.7691,147.69,147.63,49.96008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393315411,133.90008481,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751393315601,133.90008481,147.7,147.63,49.96008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393316111,6.7695,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751393317607,133.90008481,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751393317799,4.5936379,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751393317999,4.5936379,147.69,147.63,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393318000,3.60008481,147.68,147.61,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393318299,3.60008481,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393318300,6.7705,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393320207,46.36,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393320413,3.60008481,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393320604,130.3,147.65,147.59,49.96008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393320809,6.7715,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393321008,3.60008481,147.64,147.57,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393321609,6.7724,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393321820,3.60008481,147.62,147.55,54.48288481]
["bitfinex-derivatives","SOLF0:USTF0",1751393322013,49.96008481,147.62,147.55,54.48288481]
["bitfinex-derivatives","SOLF0:USTF0",1751393322318,6.7727,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751393323014,6.7727,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393323317,49.96008481,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393323318,56.73238481,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393324620,6.7725,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393325217,6.773,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393326211,6.773,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393326923,6.7736,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393327113,3.60008481,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393328021,3.60008481,147.6,147.53,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393329327,10.37428481,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393330828,3.60008481,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751393331323,6.7736,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751393333825,2.1814,147.61,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393334521,2.1814,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393335235,8.9542,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393335528,49.96008481,147.62,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393335723,56.73238481,147.62,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393336125,56.73238481,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393337532,6.7726,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393338425,6.7733,147.6,147.55,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393338628,6.7733,147.6,147.54,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393338929,6.7733,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393341433,6.7735,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393342635,6.7732,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393343527,6.7735,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393347429,6.7735,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393347724,3.60008481,147.6,147.52,8.00238481]
["bitfinex-derivatives","SOLF0:USTF0",1751393347930,3.60008481,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393348230,6.7743,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393348730,3.60008481,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393349435,6.7742,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393350935,6.7744,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393356132,6.7741,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393357837,3.60008481,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393358539,6.7741,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393359038,6.7741,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751393359941,6.7732,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393360133,6.7732,147.6,147.54,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393360335,6.7603241,147.61,147.56,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393360535,6.7725,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393360840,46.36,147.62,147.56,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393361140,46.36,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393361141,6.7727,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393361434,46.36,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393361639,6.7727,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751393362235,6.773,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393362437,6.773,147.6,147.56,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393362836,46.36,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393363036,3.60008481,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393363241,3.60008481,147.61,147.54,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393363442,3.60008481,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393364340,6.7742,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393366942,6.7742,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393367342,10.37378481,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393371636,3.60008481,147.59,147.52,14.29681521]
["bitfinex-derivatives","SOLF0:USTF0",1751393371841,3.60008481,147.57,147.52,8.4828304]
["bitfinex-derivatives","SOLF0:USTF0",1751393372039,3.60008481,147.57,147.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751393372345,6.7752,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393372737,3.60008481,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393373339,49.98008481,147.57,147.5,6.2944304]
["bitfinex-derivatives","SOLF0:USTF0",1751393373540,49.98008481,147.57,147.49,15.37969081]
["bitfinex-derivatives","SOLF0:USTF0",1751393373541,3.60008481,147.55,147.49,15.37969081]
["bitfinex-derivatives","SOLF0:USTF0",1751393374148,10.37558481,147.55,147.49,15.37969081]
["bitfinex-derivatives","SOLF0:USTF0",1751393375856,10.37558481,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751393376346,10.37558481,147.55,147.49,11.779606]
["bitfinex-derivatives","SOLF0:USTF0",1751393377050,10.37558481,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393378953,10.37558481,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393380156,3.60008481,147.55,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393380352,3.60008481,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393381561,3.60008481,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751393381759,3.60008481,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393383249,10.37628481,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751393383456,3.60008481,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751393384763,10.37658481,147.53,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393385158,3.60008481,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393385359,10.37738481,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393385559,8.34344144,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393385759,15.12084144,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393385961,8.34344144,147.51,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393387162,6.7776,147.5,147.49,5.4851756]
["bitfinex-derivatives","SOLF0:USTF0",1751393387465,8.34344144,147.51,147.43,12.10651521]
["bitfinex-derivatives","SOLF0:USTF0",1751393387659,3.60008481,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751393388563,10.37858481,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751393389262,3.60008481,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751393389764,3.60008481,147.48,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751393390562,10.37858481,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393391157,3.60008481,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393392466,3.60008481,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393393566,6.7785,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393394063,10.37828481,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393395561,6.7785,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393396368,10.37828481,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751393397171,11.55826606,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751393397463,4.78046606,147.5,147.42,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393397666,6.7783,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751393399070,11.55826606,147.5,147.42,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393399364,4.78046606,147.5,147.44,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393399573,11.52065663,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751393399760,4.74335663,147.51,147.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751393399966,46.38,147.52,147.48,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393400269,6.7758,147.54,147.48,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393400469,3.60008481,147.53,147.46,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393400770,10.37648481,147.53,147.46,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393402068,3.60008481,147.53,147.46,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393402269,6.7759,147.54,147.48,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393402465,4.78026591,147.55,147.48,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393403073,11.55586591,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751393403667,11.55586591,147.55,147.46,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751393403668,1.1801811,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751393403870,638.755,147.56,147.52,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393403871,46.4,147.56,147.52,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393404273,46.4,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393406170,53.1749,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393408375,53.1749,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393411676,6.7753,147.55,147.48,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751393411881,6.7753,147.55,147.5,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393413699,53.175,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751393414588,53.175,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393415191,53.175,147.56,147.48,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751393415192,53.175,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393416188,3.60008481,147.55,147.48,5.79518481]
["bitfinex-derivatives","SOLF0:USTF0",1751393416391,8.35042772,147.55,147.48,5.79518481]
["bitfinex-derivatives","SOLF0:USTF0",1751393416790,6.7764,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751393417191,6.7764,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751393417491,6.776,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751393422294,4.81417648,147.54,147.48,3.60008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393422495,3.60008481,147.53,147.46,49.98008481]
["bitfinex-derivatives","SOLF0:USTF0",1751393422695,3.60008481,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751393422897,8.41426129,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751393423197,3.60008481,147.53,147.46,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751393423393,6.777,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751393423792,11.59117648,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751393424692,6.7772,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751393432393,6.7772,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393433499,6.7772,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393439908,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393442707,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393442911,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393443515,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393443712,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393444411,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393444612,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393445214,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393445412,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393446215,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393446410,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393447215,13.89756993,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393447415,9.08339345,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393447616,9.08339345,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393448015,13.89756993,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393448212,9.08339345,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393448411,2.30619345,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393448614,2.30619345,147.49,147.45,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751393448814,2.30619345,147.49,147.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751393448815,2.30619345,147.48,147.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751393449409,2.30619345,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393449615,2.30619345,147.48,147.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751393450216,7.12036993,147.51,147.47,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393450416,4.81417648,147.5,147.48,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393450812,4.81417648,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393451019,4.81417648,147.5,147.47,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393451222,2.30619345,147.49,147.45,4.51519345]
["bitfinex-derivatives","SOLF0:USTF0",1751393451423,2.30619345,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751393451822,2.30619345,147.48,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751393452121,9.08469345,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751393453420,6.7785,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751393453925,9.08499345,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393454127,2.30619345,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393454632,2.30619345,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393455128,9.08479345,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393455322,2.30619345,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393456121,9.08479345,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393457319,2.30619345,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393457624,2.30619345,147.47,147.42,54.98062385]
["bitfinex-derivatives","SOLF0:USTF0",1751393457825,2.30619345,147.46,147.42,54.98062385]
["bitfinex-derivatives","SOLF0:USTF0",1751393458428,2.30619345,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393458621,6.7792,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393458622,2.30619345,147.45,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393459428,11.59287648,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393459630,2.30619345,147.46,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393461227,2.30619345,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393461427,2.30619345,147.46,147.42,52.6744304]
["bitfinex-derivatives","SOLF0:USTF0",1751393461428,2.30619345,147.46,147.42,54.98062385]
["bitfinex-derivatives","SOLF0:USTF0",1751393461829,2.30619345,147.45,147.42,54.98062385]
["bitfinex-derivatives","SOLF0:USTF0",1751393462029,2.30619345,147.46,147.42,54.98062385]
["bitfinex-derivatives","SOLF0:USTF0",1751393465535,6.7787,147.48,147.43,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393465728,7.12036993,147.47,147.43,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393466224,7.12036993,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393466830,7.12036993,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393470129,2.30619345,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393470338,9.08509345,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393470837,2.30619345,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751393471838,9.08509345,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393472037,2.30619345,147.46,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751393475943,9.08559345,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393476336,2.30619345,147.45,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393479539,2.30619345,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751393479843,2.30619345,147.44,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751393482041,2.30619345,147.45,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751393483538,9.08609345,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751393483738,2.30619345,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751393485042,2.30619345,147.46,147.43,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393486058,2.30619345,147.45,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393486440,2.30619345,147.45,147.41,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393486749,2.30619345,147.45,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751393488049,9.08609345,147.45,147.41,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393488249,2.30619345,147.44,147.41,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393488752,2.30619345,147.45,147.41,2.30619345]
["bitfinex-derivatives","SOLF0:USTF0",1751393489050,6.25055596,147.56,147.44,10.69876732]
["bitfinex-derivatives","SOLF0:USTF0",1751393489351,9.28047051,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393489746,6.97427706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393489946,13.74877706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393490147,6.97427706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393491552,6.7749,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393492354,6.97427706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393492355,13.74887706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393492554,6.97427706,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393493053,13.74877706,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393493351,6.97427706,147.57,147.53,3.60089972]
["bitfinex-derivatives","SOLF0:USTF0",1751393493653,46.38,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393494055,214.80433457,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393494248,7.03147039,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393494754,13.80547039,147.58,147.53,3.60089972]
["bitfinex-derivatives","SOLF0:USTF0",1751393495052,6.774,147.58,147.53,3.60089972]
["bitfinex-derivatives","SOLF0:USTF0",1751393495651,218.40543429,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393499160,10.37449972,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393502961,6.7741,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393504164,6.7745,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393504463,3.60089972,147.59,147.51,8.15349972]
["bitfinex-derivatives","SOLF0:USTF0",1751393504762,6.7742,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393505663,3.60089972,147.59,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393505864,3.60089972,147.57,147.51,8.15349972]
["bitfinex-derivatives","SOLF0:USTF0",1751393506165,3.60089972,147.57,147.51,5.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1751393506464,6.7751,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393506664,3.60089972,147.57,147.51,5.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1751393506864,6.7748,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393507259,3.60089972,147.57,147.51,5.82239972]
["bitfinex-derivatives","SOLF0:USTF0",1751393507459,10.37549972,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393508965,6.7748,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393510563,2.30446054,147.59,147.55,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393510760,2.30446054,147.59,147.56,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393511163,9.07796054,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393511563,2.30446054,147.58,147.54,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393511768,9.07846054,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393512971,9.07886054,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393513466,2.30446054,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393513871,2.30446054,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393514776,9.07906054,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393515074,9.07906054,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393515977,6.7748,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393517676,2.30446054,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751393518074,46.34,147.57,147.5,48.68446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393518270,2.30446054,147.54,147.5,48.68446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393518868,9.08036054,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751393519179,9.08036054,147.54,147.5,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393520378,9.08036054,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393522171,2.30446054,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393522885,9.08016054,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393523681,6.7762,147.53,147.47,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751393523880,2.30446054,147.52,147.48,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393524076,4.59790368,147.56,147.49,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393524077,2.30446054,147.53,147.49,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393524478,2.30446054,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751393527278,2.30446054,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751393527480,2.30446054,147.54,147.51,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393528586,2.30446054,147.54,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393531982,2.30446054,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393532183,2.30446054,147.53,147.5,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393532388,2.30446054,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751393533589,2.30446054,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751393537290,9.08026054,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751393537493,11.37126874,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393537688,2.30446054,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393538488,11.6876411,147.56,147.53,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393538696,11.6876411,147.56,147.54,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393538990,4.59586874,147.56,147.54,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393539390,4.59586874,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393539593,9.50159875,147.61,147.55,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393539594,15.44936024,147.61,147.55,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393539793,6.27828948,147.59,147.58,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393540092,22.22216024,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393540293,15.44936024,147.61,147.59,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393540493,7.12730255,147.61,147.6,9.07746054]
["bitfinex-derivatives","SOLF0:USTF0",1751393540684,4.75126417,147.61,147.6,9.07746054]
["bitfinex-derivatives","SOLF0:USTF0",1751393541086,7.12638472,147.62,147.6,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393541290,4.75126417,147.62,147.6,2.30446054]
["bitfinex-derivatives","SOLF0:USTF0",1751393541993,9.07626054,147.63,147.6,9.07716054]
["bitfinex-derivatives","SOLF0:USTF0",1751393542493,9.07626054,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393543891,6.7718,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393547197,6.7718,147.63,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393547995,6.7718,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393549499,13.90416412,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393549893,7.13276412,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393551702,6.7716,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393552599,6.7717,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393552900,9.39816049,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393553200,6.772,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393553802,6.772,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393555696,6.772,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393555896,6.772,147.63,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393557203,46.34,147.66,147.6,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393557403,176.56,147.66,147.6,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393557601,183.3304,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393559604,6.7707,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393560406,6.7714,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393560605,10.36899785,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393560806,3.59759785,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393561607,3.59759785,147.64,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393561808,3.59759785,147.64,147.57,48.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751393562102,6.7725,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393562308,6.7725,147.61,147.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751393563414,133.81759785,147.62,147.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751393563608,133.81759785,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393563811,130.22,147.62,147.57,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393565610,130.22,147.62,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751393566107,6.7714,147.64,147.57,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393566311,15.43389398,147.65,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393566807,13.04924799,147.65,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393567009,8.20762027,147.65,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393567416,6.7714,147.64,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393567712,8.20762027,147.65,147.58,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393568310,6.7714,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393569812,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393570814,6.7714,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393573008,11.40687081,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393574116,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393575415,11.40677081,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393576314,4.63547081,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393576618,46.34,147.66,147.6,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393577017,53.1102,147.66,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751393577218,4.65298251,147.65,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751393578718,4.65298251,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393579411,11.42368251,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393580120,16.27457349,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393580520,16.27457349,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393581627,6.7712,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393581920,9.50387349,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393582117,4.65298251,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393582820,11.42408251,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393583125,4.65298251,147.63,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393583420,11.42408251,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393583615,4.65298251,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393584122,9.50387349,147.64,147.62,3.59759785]
["bitfinex-derivatives","SOLF0:USTF0",1751393584420,4.85089098,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393584719,16.3264748,147.64,147.62,10.36939785]
["bitfinex-derivatives","SOLF0:USTF0",1751393584919,4.70438382,147.63,147.62,10.36939785]
["bitfinex-derivatives","SOLF0:USTF0",1751393586721,4.70438382,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393587820,4.70438382,147.64,147.63,9.07308087]
["bitfinex-derivatives","SOLF0:USTF0",1751393590521,4.70438382,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393590721,4.70438382,147.65,147.64,9.07258087]
["bitfinex-derivatives","SOLF0:USTF0",1751393592312,4.70438382,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393592517,4.70438382,147.66,147.65,9.07218087]
["bitfinex-derivatives","SOLF0:USTF0",1751393593518,4.70438382,147.67,147.65,9.07218087]
["bitfinex-derivatives","SOLF0:USTF0",1751393593719,4.70438382,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393593923,4.70438382,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393594123,4.70438382,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393594327,4.70438382,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393594623,4.70438382,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393594824,11.47418382,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751393595024,4.70438382,147.66,147.61,5.97220249]
["bitfinex-derivatives","SOLF0:USTF0",1751393595319,6.7707,147.65,147.61,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393595530,4.70438382,147.66,147.61,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393595714,4.70438382,147.65,147.61,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393595914,4.70438382,147.66,147.61,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393596115,4.70438382,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751393596521,4.70438382,147.65,147.61,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393596723,4.70438382,147.66,147.63,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393597123,4.70438382,147.67,147.63,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393597319,4.72899255,147.66,147.63,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393597524,4.72899255,147.67,147.65,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393597726,4.72899255,147.66,147.65,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393597925,4.72899255,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751393599230,9.57988353,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751393601321,4.72899255,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751393602029,11.49779255,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751393602327,4.72899255,147.68,147.63,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393602623,11.49899255,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393602826,6.77,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393603024,11.49899255,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393603225,6.77,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393603423,11.49899255,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393603622,6.77,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393603819,11.49899255,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393604025,6.77,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751393604727,6.7702,147.66,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751393604928,8.32409504,147.67,147.6,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393605125,3.59510249,147.65,147.59,50.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751393605325,6.7712,147.64,147.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751393605732,8.32409504,147.65,147.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751393606132,15.09509504,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393607937,6.7712,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751393608136,11.50019255,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751393608330,11.50019255,147.64,147.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751393609538,11.50019255,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393609539,6.7712,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751393609738,15.09489504,147.65,147.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751393610340,8.32409504,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393611439,15.09479504,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393613041,11.49969255,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393613741,4.72899255,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393615244,11.49969255,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393615442,11.49969255,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393615645,4.72899255,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751393616038,11.50009255,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751393616237,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751393616437,11.50009255,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751393616643,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393616844,11.50059255,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751393618745,4.72899255,147.63,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393619346,4.72899255,147.63,147.57,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393619347,11.50059255,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393622450,6.772,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751393622948,6.7725,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393623148,4.72899255,147.61,147.55,49.85510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393623650,11.50169255,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393624650,6.7727,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393625650,15.09629504,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393625849,8.32409504,147.62,147.55,49.85510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393626154,6.7729,147.61,147.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393626652,3.59510249,147.62,147.55,49.85510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393626852,8.32409504,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393627054,3.59510249,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393627254,8.32409504,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393627449,3.59510249,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393627653,8.32409504,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393627850,3.59510249,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393628050,8.32409504,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393628250,3.59510249,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393628557,6.7728,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393629755,6.7728,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751393632351,6.7728,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393634154,49.87510249,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393634353,9.57988353,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393634755,4.72899255,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393635258,6.7733,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751393635553,4.72899255,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393635758,6.7737,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393635956,6.7737,147.59,147.53,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393636356,6.7737,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393636552,6.7741,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751393636952,3.59510249,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751393637154,6.7737,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751393639055,10.36820249,147.6,147.54,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393639250,6.7731,147.6,147.54,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393639451,13.73489255,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393639851,4.72899255,147.61,147.56,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393640061,49.87510249,147.62,147.56,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393640361,46.28,147.62,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393640964,53.0521,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751393641155,53.0521,147.62,147.56,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393643459,53.0521,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751393644562,46.28,147.62,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393644762,13.10439218,147.65,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393644962,13.91659808,147.65,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393645268,6.7714,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393647961,18.5598585,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751393649165,11.7890585,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751393649562,11.7890585,147.65,147.6,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393649761,18.5597585,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751393650163,6.7714,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393651269,18.5599585,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751393654569,3.59510249,147.64,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751393654774,3.59510249,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751393655070,12.99700057,147.64,147.57,5.97760249]
["bitfinex-derivatives","SOLF0:USTF0",1751393655258,4.61902066,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393655670,6.7723,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751393655872,4.61902066,147.63,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751393656172,3.59510249,147.62,147.57,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751393656368,8.21412315,147.62,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393656564,3.59510249,147.62,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393656766,8.21412315,147.62,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751393657274,10.36810249,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393657468,3.59510249,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393658567,10.36790249,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751393661275,4.61902066,147.62,147.56,49.85510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393661468,8.37797991,147.63,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393661469,4.61902066,147.63,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393661668,4.61902066,147.64,147.58,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393662075,11.39042066,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393662873,4.61902066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393666379,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393666675,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393666971,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393667172,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393667366,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393667570,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393667770,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393667972,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393668176,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393668477,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393668675,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393668975,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393669175,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393669377,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393669577,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393669875,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393670068,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393670268,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393670471,11.39072066,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751393670670,6.772,147.62,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751393670875,3.59510249,147.61,147.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393672273,8.21412315,147.61,147.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393672472,3.59510249,147.61,147.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393672873,8.21412315,147.61,147.55,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751393673376,6.7733,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393673576,8.21412315,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751393673768,54.47412315,147.61,147.53,14.4023223]
["bitfinex-derivatives","SOLF0:USTF0",1751393673973,3.59510249,147.59,147.53,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751393674174,3.59510249,147.57,147.52,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393674371,6.775,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393674578,6.775,147.56,147.52,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751393674975,6.775,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393677678,10.36970249,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393678582,10.36970249,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393680482,10.36970249,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751393680783,6.7748,147.56,147.5,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393681181,6.7748,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393681381,6.7753,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393681773,3.59510249,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393681978,6.7752,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393686988,6.7752,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393687388,10.36970249,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393687591,3.59510249,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393688685,6.7748,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393689986,6.7748,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393691787,6.7748,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393692283,3.59510249,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393692485,12.73252315,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393692889,6.7741,147.58,147.52,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393693695,8.11350249,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393694193,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393696398,6.7744,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393697292,6.7741,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751393697498,6.7741,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751393699603,6.7741,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393700504,6.7744,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751393702301,6.7744,147.57,147.51,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393704508,6.7744,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393705007,6.7744,147.57,147.51,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393705207,6.7749,147.56,147.51,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393706009,6.7749,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393706710,6.7746,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751393711317,6.7748,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393711616,3.59510249,147.57,147.51,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393711813,6.7761,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751393712018,6.7761,147.54,147.49,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393712819,14.90927547,147.55,147.49,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393713125,14.90927547,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393714223,19.63994504,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393714725,6.7758,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393716716,22.02689112,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393718814,22.02689112,147.55,147.49,3.59510249]
["bitfinex-derivatives","SOLF0:USTF0",1751393719018,22.02689112,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393719423,17.48821814,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393720227,12.75754857,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393720526,5.98204857,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393720825,3.59510249,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751393721019,3.59510249,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393721216,53.0351,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393721420,46.26,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393723927,10.36950249,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393726029,10.36950249,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393726427,4.53153363,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393728631,4.53153363,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393733727,11.30633363,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393733932,6.83601051,147.55,147.51,2.30447688]
["bitfinex-derivatives","SOLF0:USTF0",1751393734137,2.30447688,147.54,147.51,2.30447688]
["bitfinex-derivatives","SOLF0:USTF0",1751393734828,9.08017688,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393735730,6.7757,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393737229,6.7762,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751393737634,8.15748302,147.55,147.48,52.23031738]
["bitfinex-derivatives","SOLF0:USTF0",1751393737836,6.7759,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393739141,14.93298302,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393740139,14.93298302,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393741740,6.7757,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751393742339,14.93298302,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393745242,14.93298302,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751393747943,8.15748302,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751393748144,4.55536564,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393748644,16.01755042,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393748845,4.55536564,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751393750244,4.55536564,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393750446,4.53543887,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751393751045,4.53543887,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393751241,11.31023887,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393751447,4.53543887,147.55,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393752044,4.53543887,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393752345,4.53543887,147.55,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751393755352,11.31073887,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751393755553,4.53543887,147.54,147.5,3.60211738]
["bitfinex-derivatives","SOLF0:USTF0",1751393755746,8.13755625,147.54,147.48,58.56693341]
["bitfinex-derivatives","SOLF0:USTF0",1751393755942,4.53543887,147.53,147.48,58.56693341]
["bitfinex-derivatives","SOLF0:USTF0",1751393756752,4.53543887,147.53,147.48,54.96481603]
["bitfinex-derivatives","SOLF0:USTF0",1751393757051,4.53543887,147.53,147.48,58.56693341]
["bitfinex-derivatives","SOLF0:USTF0",1751393757655,4.53543887,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751393757952,6.84093951,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751393759654,4.53543887,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751393760459,6.84093951,147.53,147.48,50.93370064]
["bitfinex-derivatives","SOLF0:USTF0",1751393760759,2.30550064,147.52,147.48,50.93370064]
["bitfinex-derivatives","SOLF0:USTF0",1751393760956,13.61723951,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751393761252,6.84093951,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751393761558,4.53543887,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751393763155,4.53543887,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393765364,4.53809669,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751393766058,6.84359733,147.54,147.48,54.96481603]
["bitfinex-derivatives","SOLF0:USTF0",1751393766268,2.30550064,147.51,147.48,54.96481603]
["bitfinex-derivatives","SOLF0:USTF0",1751393766659,2.30550064,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393766968,6.84390812,147.51,147.48,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751393767468,6.84390812,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393767766,9.08270064,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393769962,6.7772,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751393772168,6.7776,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751393773575,3.60345001,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751393774968,8.14185749,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751393775165,6.778,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751393776166,6.7781,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751393776367,6.7781,147.49,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751393778376,3.60345001,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751393778972,6.7783,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751393779672,6.779,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751393780876,6.7794,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393781174,3.60345001,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393781363,10.38265001,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393781568,10.38265001,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751393782367,10.38265001,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393782973,10.38265001,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751393783975,10.38265001,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393784368,10.38265001,147.47,147.4,52.13175001]
["bitfinex-derivatives","SOLF0:USTF0",1751393785275,6.7792,147.47,147.4,52.13175001]
["bitfinex-derivatives","SOLF0:USTF0",1751393785675,6.7792,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751393786373,6.7796,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751393786571,3.60345001,147.46,147.4,52.13175001]
["bitfinex-derivatives","SOLF0:USTF0",1751393787472,6.7802,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751393787871,6.7802,147.45,147.4,52.13175001]
["bitfinex-derivatives","SOLF0:USTF0",1751393787872,6.7806,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751393788066,3.60345001,147.46,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751393788266,3.60345001,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751393788578,6.7827,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751393788783,3.60345001,147.39,147.31,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751393789074,3.60345001,147.38,147.31,10.41415001]
["bitfinex-derivatives","SOLF0:USTF0",1751393789580,3.60345001,147.38,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751393790079,3.60345001,147.36,147.27,11.86740498]
["bitfinex-derivatives","SOLF0:USTF0",1751393790271,3.60345001,147.36,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393790272,3.60345001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393791072,49.86345001,147.36,147.29,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393791778,6.7846,147.35,147.29,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393791973,46.26,147.36,147.31,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393792177,46.26,147.36,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393792368,46.26,147.36,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393792369,46.26,147.36,147.31,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393792569,49.86345001,147.36,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393792880,49.86345001,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393793276,6.7848,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751393793479,6.7848,147.35,147.29,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393793781,10.38835001,147.34,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393794279,3.60345001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393794674,3.60345001,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393797376,10.38935001,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393797878,3.60345001,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393800284,3.60345001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393800587,10.38945001,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393801388,3.60345001,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393802379,10.38925001,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393803289,10.38925001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393803490,3.60345001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393803783,3.60345001,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393804385,10.38925001,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393805387,10.38925001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393806387,10.38925001,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393806683,10.38925001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393808289,10.38925001,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393808492,10.38925001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393809485,3.60345001,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393809689,3.60345001,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393809993,49.86345001,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393810190,49.86345001,147.36,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393810391,3.60345001,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393810691,6.7861,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751393811082,3.60345001,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393811283,3.60345001,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393811992,6.7855,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393812395,3.60345001,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393813787,3.60345001,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751393813994,3.60345001,147.34,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393814487,10.38845001,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751393814888,10.38845001,147.34,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393815490,6.7854,147.33,147.28,3.60345001]
["bitfinex-derivatives","SOLF0:USTF0",1751393816294,6.7852,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393816491,46.26,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393816696,46.26,147.36,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393816993,6.7861,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393818894,6.7864,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393819085,48.483,147.36,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393819387,6.7861,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393819586,6.7861,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393820583,48.483,147.36,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393821995,46.26,147.36,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393822192,6.786,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393822893,6.786,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393823089,6.786,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393823291,6.786,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393823594,6.786,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393823796,6.7864,147.31,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393825093,6.7868,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751393825501,2.2315,147.35,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393825897,6.7866,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751393828004,6.7866,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751393828500,6.7866,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751393829796,6.7861,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393830200,8.93057255,147.35,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393830398,8.93057255,147.35,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751393830597,8.93057255,147.35,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393831390,6.7877,147.28,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393834094,46.38,147.3,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393834305,46.38,147.3,147.27,12.33132853]
["bitfinex-derivatives","SOLF0:USTF0",1751393834802,6.7875,147.29,147.27,12.33132853]
["bitfinex-derivatives","SOLF0:USTF0",1751393835305,9.10479713,147.29,147.27,12.33132853]
["bitfinex-derivatives","SOLF0:USTF0",1751393836407,6.7875,147.29,147.27,12.33132853]
["bitfinex-derivatives","SOLF0:USTF0",1751393836707,9.10441613,147.29,147.27,12.33132853]
["bitfinex-derivatives","SOLF0:USTF0",1751393837007,6.7877,147.28,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393837305,46.38,147.3,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393838707,6.7877,147.28,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393843513,6.67826855,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393843815,48.69657804,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393844011,6.67514622,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393844507,6.67514622,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751393845108,46.38,147.34,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393845308,48.69409281,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393845510,46.38,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751393846210,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393846410,46.38,147.34,147.27,11.86740498]
["bitfinex-derivatives","SOLF0:USTF0",1751393846811,46.38,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751393848014,53.165,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751393848213,46.38,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393848412,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393848413,53.1652,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393848815,53.1652,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393850313,6.7854,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393851016,53.1651,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393851620,53.1651,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393851621,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393852014,6.7862,147.32,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393852215,6.7862,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393852415,46.38,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393852718,6.81655143,147.33,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751393853319,6.7861,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751393854926,6.7863,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751393855122,2.33146705,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393855318,2.33146705,147.33,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393855519,6.7856,147.33,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393855728,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393856023,53.165,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393856224,46.38,147.34,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393857027,46.38,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751393858219,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393858629,6.7858,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393858824,46.38,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393859427,6.7854,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393859827,6.7859,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393860229,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393860426,6.7866,147.31,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393860725,46.38,147.34,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393860726,6.79047121,147.33,147.27,12.33142853]
["bitfinex-derivatives","SOLF0:USTF0",1751393860926,6.79047121,147.33,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393862028,15.43325099,147.33,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393862927,6.7874,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393863127,53.2074,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393863928,6.7877,147.28,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393865227,53.2074,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393867532,46.42,147.29,147.27,12.33162853]
["bitfinex-derivatives","SOLF0:USTF0",1751393867929,46.42,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393868431,53.2074,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393869734,53.2074,147.29,147.27,12.33152853]
["bitfinex-derivatives","SOLF0:USTF0",1751393870930,53.2074,147.29,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393874035,6.7877,147.28,147.27,5.54352853]
["bitfinex-derivatives","SOLF0:USTF0",1751393874234,46.42,147.29,147.2,57.28507645]
["bitfinex-derivatives","SOLF0:USTF0",1751393874436,2.32153454,147.28,147.2,50.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751393874641,6.7885,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751393875037,46.42,147.29,147.2,50.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751393875242,6.7879,147.28,147.2,50.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751393875543,6.7879,147.28,147.2,57.28507645]
["bitfinex-derivatives","SOLF0:USTF0",1751393875940,53.2074,147.29,147.2,57.28507645]
["bitfinex-derivatives","SOLF0:USTF0",1751393876141,46.42,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393877642,6.7877,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393878441,53.2074,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393878642,53.2074,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393878843,46.42,147.29,147.21,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751393879043,50.9885,147.33,147.22,6.32387645]
["bitfinex-derivatives","SOLF0:USTF0",1751393879449,6.27847978,147.31,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393879640,12.95297239,147.32,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393880344,6.7881,147.27,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393880940,6.7886,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751393881546,46.42,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751393881844,46.42,147.28,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751393882044,46.42,147.28,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393882438,46.42,147.28,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751393882634,6.7897,147.24,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393883742,6.7897,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751393885137,2.31591187,147.27,147.2,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751393885336,48.6825,147.28,147.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751393885844,48.6825,147.28,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751393886041,2.31623335,147.27,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751393886237,2.31623335,147.27,147.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751393886849,2.31623335,147.27,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751393887344,2.31623335,147.27,147.16,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751393887541,50.9157,147.28,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393887944,6.7893,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751393888340,50.9157,147.28,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393888639,48.6532,147.28,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393888845,48.6532,147.28,147.18,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751393889449,6.7889,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751393889753,6.7893,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751393889949,48.6532,147.28,147.18,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751393890449,6.7895,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751393890750,6.7895,147.24,147.18,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751393891047,6.7894,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751393891651,48.6532,147.28,147.18,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751393892150,6.7883,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751393892650,6.7881,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751393893042,46.42,147.28,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393893248,48.73,147.28,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393893748,6.7898,147.24,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393894354,6.7898,147.24,147.17,10.87435635]
["bitfinex-derivatives","SOLF0:USTF0",1751393894853,6.7898,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751393895744,6.7898,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751393896046,6.7892,147.25,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393896250,6.7892,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751393896950,2.31376451,147.27,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393897157,4.67336451,147.27,147.17,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751393897353,6.7895,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751393897853,6.7892,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751393898349,46.42,147.28,147.18,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751393898554,46.42,147.28,147.17,10.87435635]
["bitfinex-derivatives","SOLF0:USTF0",1751393898956,6.26679409,147.3,147.17,12.87435635]
["bitfinex-derivatives","SOLF0:USTF0",1751393899152,6.26679409,147.3,147.18,6.32645635]
["bitfinex-derivatives","SOLF0:USTF0",1751393899348,12.90938769,147.31,147.18,6.32645635]
["bitfinex-derivatives","SOLF0:USTF0",1751393899547,19.69588769,147.31,147.2,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751393899744,19.69588769,147.31,147.21,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751393900056,6.7869,147.3,147.21,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751393900256,12.90938769,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393900553,6.7871,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751393900753,13.05389409,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751393902762,6.26679409,147.3,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393903058,6.6425936,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393903059,6.26679409,147.29,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393903258,6.26679409,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751393903559,6.26679409,147.29,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393904555,13.05399409,147.29,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393904968,6.26679409,147.29,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393905370,13.05399409,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393905572,8.58060401,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393905868,6.7875,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393908566,6.7878,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393908765,6.6425936,147.31,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393909167,6.7871,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393909472,6.6425936,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393909764,6.7868,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393910372,6.7872,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393911075,6.7872,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393912776,6.7869,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751393913074,2.31837796,147.31,147.22,10.99045635]
["bitfinex-derivatives","SOLF0:USTF0",1751393913274,6.26679409,147.3,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751393913475,6.26679409,147.3,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393913972,6.69109757,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393914170,6.7877,147.28,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393914768,6.69109757,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393915370,6.7869,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751393916167,6.72735525,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393916875,6.7873,147.29,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393917376,6.7873,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393917573,6.7869,147.3,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393918670,6.7873,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751393920477,6.7869,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751393920671,6.72735525,147.31,147.22,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751393920879,6.72735525,147.31,147.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751393921173,9.10497796,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751393922680,2.31837796,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751393923384,9.10467796,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751393925481,2.31837796,147.31,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751393925878,6.71909326,147.34,147.25,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751393926078,6.71909326,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393927078,13.50389326,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393927277,6.71909326,147.35,147.27,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751393927478,6.71909326,147.35,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393927784,6.786,147.32,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393927980,6.786,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393928178,9.00359326,147.35,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393928179,6.7856,147.33,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393928378,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393929483,6.7858,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393929681,4.60287796,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393929880,6.7857,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393930079,4.60287796,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393931079,9.03509519,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393931385,6.7858,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393931785,9.03509519,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751393932085,6.7856,147.33,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393932586,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393937690,6.7856,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751393938993,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393939191,6.7858,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393940792,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393940987,4.60287796,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393941994,6.7856,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751393942497,6.7856,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751393942891,46.98,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751393943190,27.1167,147.47,147.26,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751393943191,6.29649459,147.39,147.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751393943396,6.7833,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751393943692,6.76375679,147.39,147.29,8.71481681]
["bitfinex-derivatives","SOLF0:USTF0",1751393943889,2.32930817,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393944083,4.5877,147.38,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393944490,6.7837,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751393945491,15.33959629,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393945492,10.90340276,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393945791,4.60690817,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393945993,4.60690817,147.39,147.29,8.71481681]
["bitfinex-derivatives","SOLF0:USTF0",1751393945994,11.38980817,147.39,147.29,8.71481681]
["bitfinex-derivatives","SOLF0:USTF0",1751393946294,9.0605,147.39,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751393946796,6.7829,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751393947394,6.7829,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751393948595,6.7831,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751393950198,6.7836,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751393950498,46.98,147.4,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751393951201,6.784,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751393951999,6.784,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751393952192,6.7844,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751393952388,9.09583009,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393952899,15.39232468,147.39,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393953500,6.7849,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393953893,6.7853,147.33,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393954197,8.66839459,147.38,147.29,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751393954597,6.7851,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751393955302,6.7851,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751393956403,6.7851,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393958105,6.7847,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393959603,6.785,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393960304,6.7847,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751393961399,6.7847,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393962105,6.7849,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751393964404,6.29649459,147.37,147.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751393964707,8.48499459,147.36,147.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751393964906,53.29649459,147.35,147.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751393965203,53.29649459,147.35,147.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751393965605,6.7863,147.31,147.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751393966007,53.29649459,147.35,147.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751393967007,6.7859,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393967206,6.7859,147.32,147.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751393967808,6.7856,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751393970409,6.7858,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751393971609,6.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751393971804,6.7858,147.32,147.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751393973209,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393974110,6.7864,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751393974306,6.79061481,147.34,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751393974511,6.787,147.3,147.25,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751393975005,6.7867,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751393975208,15.3792094,147.34,147.24,53.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751393975401,2.249,147.33,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393975603,6.7877,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393975908,6.29649459,147.32,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751393976811,6.29649459,147.32,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393977014,6.787,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393977413,6.29649459,147.32,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393977614,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751393978302,6.29649459,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751393979004,6.7864,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751393979409,6.29649459,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751393980008,6.787,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751393980411,6.29649459,147.33,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751393980607,6.7871,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751393981007,6.7865,147.31,147.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751393981614,6.7865,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751393982519,6.7868,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751393983018,6.7873,147.29,147.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751393983519,6.7873,147.29,147.21,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751393983520,46.84,147.3,147.21,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751393983819,6.7882,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751393985219,6.7882,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751393985516,53.13649459,147.3,147.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751393985719,53.13649459,147.3,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751393985920,6.7884,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751393987122,4.69549606,147.29,147.17,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751393987317,9.09369374,147.29,147.16,8.58811681]
["bitfinex-derivatives","SOLF0:USTF0",1751393987815,9.09369374,147.29,147.17,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751393988622,6.7894,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751393991432,6.7894,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751393992036,4.69549606,147.29,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751393992534,4.69549606,147.29,147.17,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751393992731,6.7884,147.27,147.17,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751393993932,6.7884,147.27,147.17,8.59091681]
["bitfinex-derivatives","SOLF0:USTF0",1751393994532,6.7884,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751393995436,6.7886,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751393997444,6.7882,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751393997633,198.85169991,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751393998234,6.7881,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751393999040,198.85169991,147.28,147.19,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751393999237,198.85169991,147.28,147.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751393999739,198.85169991,147.28,147.21,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751394000239,198.85169991,147.28,147.22,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751394001149,205.63949991,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751394002141,198.85169991,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751394002337,198.85169991,147.28,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751394002739,198.85169991,147.28,147.22,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751394003044,198.85169991,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751394005247,205.63959991,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751394005542,198.85169991,147.28,147.21,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751394005751,6.7885,147.27,147.21,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751394007247,6.7886,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751394007448,198.85169991,147.28,147.21,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751394007651,6.7892,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751394011055,6.7895,147.24,147.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394011352,198.85169991,147.28,147.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394011353,201.20659991,147.28,147.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394011548,6.7903,147.23,147.17,597.64851681]
["bitfinex-derivatives","SOLF0:USTF0",1751394012048,137.9088,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751394014854,131.12,147.26,147.17,597.64851681]
["bitfinex-derivatives","SOLF0:USTF0",1751394015152,131.12,147.26,147.17,591.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751394016260,6.7895,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751394016654,6.7895,147.24,147.17,591.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751394016854,6.7895,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751394017159,6.7895,147.24,147.17,591.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751394017960,6.7895,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751394018759,6.7895,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751394024166,6.7895,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751394024363,6.7895,147.24,147.17,597.64851681]
["bitfinex-derivatives","SOLF0:USTF0",1751394024767,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751394025166,2.31653471,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751394025364,6.64624669,147.25,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751394025663,53.42624669,147.25,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751394025859,6.7907,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751394026264,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751394026458,2.31653471,147.24,147.16,53.10361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394026459,9.02972852,147.24,147.16,53.10361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394026663,9.02972852,147.24,147.15,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394026664,4.6492,147.23,147.15,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394026857,6.7925,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751394027061,46.78,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751394027259,46.78,147.19,147.13,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394027462,46.78,147.19,147.12,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394027660,4.69861357,147.18,147.12,6.34361681]
["bitfinex-derivatives","SOLF0:USTF0",1751394027865,4.68357599,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751394028267,4.68357599,147.17,147.09,55.38771681]
["bitfinex-derivatives","SOLF0:USTF0",1751394028460,6.7941,147.15,147.09,49.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751394028664,11.66668956,147.18,147.08,11.94549827]
["bitfinex-derivatives","SOLF0:USTF0",1751394028865,2.1992,147.17,147.08,11.94549827]
["bitfinex-derivatives","SOLF0:USTF0",1751394029261,6.794,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751394029967,2.1992,147.17,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751394030168,2.1992,147.17,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394030371,6.7945,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394030568,46.78,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394031469,53.5745,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751394031773,46.78,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394032070,4.3702,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751394032367,46.78,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751394032562,53.5735,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751394033973,6.7937,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751394034373,49.1336,147.16,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394034775,6.7944,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394035270,6.7944,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394035771,6.7944,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751394036377,49.076,147.16,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751394036675,49.076,147.16,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394037477,6.795,147.13,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394038472,49.076,147.16,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394038679,49.076,147.16,147.08,12.39848146]
["bitfinex-derivatives","SOLF0:USTF0",1751394038876,46.78,147.16,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394039078,6.7953,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394039578,2.2847,147.15,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394040079,46.78,147.16,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394040772,6.7939,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751394043183,6.7941,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751394044582,6.7941,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751394045981,6.7939,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751394047888,6.7939,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751394048787,53.5736,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394048986,53.5736,147.16,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394049186,53.5736,147.16,147.09,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751394049381,46.78,147.16,147.09,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751394049589,46.78,147.16,147.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751394049788,46.78,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751394052088,53.5732,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751394052590,46.78,147.16,147.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751394053090,46.78,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751394054588,53.5733,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394057291,6.7937,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394057694,46.78,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394058384,53.5734,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394058686,46.78,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394059093,53.5734,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394059295,53.5734,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751394059791,53.5734,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751394061594,46.78,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751394061997,6.794,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751394063094,46.78,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751394063298,6.7941,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751394063498,131.22,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394064394,6.795,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394065000,6.7948,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394065998,131.22,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394066506,6.7948,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394067202,131.22,147.14,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394067899,6.7953,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394068796,6.7953,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394068998,133.4949,147.14,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394068999,6.7948,147.13,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394069601,6.7948,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394071498,6.795,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394072198,6.795,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751394072501,6.795,147.12,147.08,5.60188146]
["bitfinex-derivatives","SOLF0:USTF0",1751394073003,6.795,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751394073703,6.795,147.12,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394074299,6.795,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394074493,6.7947,147.13,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394074698,133.4949,147.14,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394074899,6.7949,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751394075701,6.7951,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751394076007,6.7951,147.12,147.03,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751394077311,6.7951,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751394078308,6.7951,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394078609,133.4949,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394079410,6.795,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394079610,133.4949,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394079811,4.57023862,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394080309,4.57023862,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394080706,6.88891272,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394081212,6.7953,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751394081405,6.7953,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394082206,6.88891272,147.13,147.03,20.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751394082402,9.19291272,147.13,147.03,18.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751394082605,9.19291272,147.13,147.03,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751394083204,6.7962,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394086011,11.32445036,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394086308,11.32445036,147.1,146.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394086309,4.52825036,147.09,146.95,13.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751394086514,142.33474136,147.08,146.96,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751394086708,6.84241174,147.07,146.98,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1751394086908,49.0317,147.09,146.98,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1751394087211,55.8283,147.09,146.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394087413,55.8283,147.09,146.99,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751394087714,4.52439277,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394088212,55.8283,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394088712,46.74,147.09,147.0,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751394088911,46.74,147.12,147.01,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751394089106,4.52340538,147.11,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394089310,11.31859028,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751394089514,4.52299028,147.11,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394089714,4.52299028,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394089914,11.31869028,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394090913,6.7957,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751394091323,6.7957,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394092417,46.74,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394092615,4.47716389,147.11,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394093317,6.7962,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394094113,6.7962,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751394094518,4.47716389,147.11,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394094715,46.74,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394094915,4.51043316,147.11,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394095313,4.51043316,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751394095517,6.82009028,147.11,147.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394095813,6.82009028,147.11,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394096015,6.82009028,147.11,147.01,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751394096616,6.7967,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394098617,6.82009028,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394098618,6.7969,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394099018,9.10409028,147.11,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394099212,2.252,147.1,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394099613,6.7976,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394099823,47.04,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394100121,47.04,147.07,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394100321,47.04,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394101224,6.7979,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394101412,47.04,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394101614,47.04,147.07,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394101813,53.8374,147.07,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394102020,53.8374,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394102215,6.798,147.06,146.99,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751394102422,47.04,147.07,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394102819,6.7982,147.06,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394103724,6.7982,147.06,146.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394104116,53.8375,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394104325,47.04,147.07,146.98,48.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751394104726,53.8374,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394105731,53.8374,147.07,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751394106526,47.04,147.07,146.99,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751394107028,47.04,147.07,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394107730,47.04,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394108327,47.04,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394108527,47.04,147.07,146.99,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751394109027,47.04,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394109728,53.8374,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394110229,53.8374,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394110429,53.8374,147.07,146.99,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751394111230,53.8374,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394112633,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751394112828,6.7979,147.06,146.98,48.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751394113125,6.7979,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394114631,6.7979,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394115241,6.7979,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394115736,6.7987,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751394115937,47.04,147.07,146.98,48.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751394116239,6.799,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394117141,6.7992,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394117337,6.6733002,147.06,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394117640,6.7991,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394118242,6.7985,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394120243,6.7988,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394122639,6.246491,147.09,146.99,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1751394122836,47.06,147.09,146.99,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1751394123343,4.47418673,147.08,146.99,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1751394123543,6.78184474,147.08,146.99,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1751394123835,6.78184474,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394123836,6.7981,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394124042,6.78184474,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394124243,6.7985,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751394124444,6.7985,147.05,146.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394124744,4.6489,147.07,146.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394124940,6.7978,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394126646,9.1359,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394127035,9.1359,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394127236,2.3384,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394127841,9.1357,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394128840,2.3384,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394129841,9.1357,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394130751,11.27128673,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394130944,47.06,147.09,146.98,55.19217206]
["bitfinex-derivatives","SOLF0:USTF0",1751394131347,47.06,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394132648,47.06,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394138451,47.06,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394138657,47.06,147.09,147.02,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751394138861,6.7971,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394139662,6.7971,147.08,147.02,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751394140263,6.7971,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394140857,6.7973,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394141357,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394144463,6.798,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394144665,6.7975,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394145265,6.7979,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394145966,6.7979,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394146266,4.55692542,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394146567,6.799,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751394146763,13.15457869,147.08,146.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394146764,133.7421,147.07,146.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751394146962,53.8867206,147.06,146.97,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394147164,6.7995,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394148070,6.7997,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394148577,4.55692542,147.05,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394148760,6.7994,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394150971,6.7997,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394151169,6.85392542,147.05,146.96,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394151474,6.8009,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751394152061,47.02,147.01,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751394153266,6.8011,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394153468,6.8011,146.99,146.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751394153674,6.8011,146.99,146.93,8.55735492]
["bitfinex-derivatives","SOLF0:USTF0",1751394153974,4.48536971,147.0,146.9,53.38745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394154175,47.02,147.01,146.9,57.95625492]
["bitfinex-derivatives","SOLF0:USTF0",1751394154374,6.8012,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751394155165,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394155368,47.02,147.01,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394155574,6.74091762,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394155765,6.74091762,147.0,146.9,53.9057]
["bitfinex-derivatives","SOLF0:USTF0",1751394156171,6.74091762,147.0,146.9,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394156365,9.04419654,147.0,146.9,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394156769,2.26,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751394157169,47.02,147.01,146.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751394157374,47.02,147.01,146.91,8.67475492]
["bitfinex-derivatives","SOLF0:USTF0",1751394157574,47.02,147.01,146.92,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394157773,47.02,147.01,146.91,8.67475492]
["bitfinex-derivatives","SOLF0:USTF0",1751394158079,6.8013,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751394158274,47.02,147.01,146.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751394158674,4.6032,147.0,146.9,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394159074,6.8025,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394159274,6.8025,146.96,146.9,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394159674,6.8025,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394160378,6.8029,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751394161280,6.8029,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394161783,6.8029,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751394161982,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394162377,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394162881,47.08,146.96,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751394163183,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394163184,6.8043,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394163382,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394163678,6.8045,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394163877,6.8045,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394164077,6.9705,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394164984,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394165484,6.8036,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394166281,47.08,146.96,146.89,12.46553439]
["bitfinex-derivatives","SOLF0:USTF0",1751394166482,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394166678,6.8042,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394166883,47.08,146.96,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394167283,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394167885,6.805,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394168488,47.08,146.96,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394169283,6.805,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394169489,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394169880,6.8051,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394170080,6.8051,146.91,146.89,12.46583439]
["bitfinex-derivatives","SOLF0:USTF0",1751394170487,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394170987,6.8036,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394171199,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394171495,47.08,146.96,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394172099,6.8036,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394172505,47.08,146.96,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394173399,6.8041,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394174100,6.8041,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394174700,6.8036,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394175102,47.08,146.96,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394175103,6.8038,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394176108,6.8035,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394177103,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394177104,6.8031,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394177301,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394177700,6.8036,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394178203,6.8036,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394178907,6.8036,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394179705,6.8036,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394179905,6.8039,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394180801,6.8039,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394181001,6.8043,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394181401,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394181909,6.8045,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394182401,6.8046,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394184206,6.8048,146.91,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394184409,6.8048,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394186611,6.8048,146.91,146.89,12.46583439]
["bitfinex-derivatives","SOLF0:USTF0",1751394186814,2.2846,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394187311,2.2846,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394187312,6.804,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394187512,2.2846,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394187906,6.8036,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394189009,6.8039,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394189901,6.8039,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394190412,47.08,146.96,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394190807,47.08,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394191012,6.8038,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394191210,47.08,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394191714,6.8041,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394192515,6.8041,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394193305,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394193306,47.08,146.96,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394194009,6.8041,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394194314,47.08,146.96,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394194615,6.8043,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394195619,6.804,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394196417,6.8043,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394197617,6.8041,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394198513,47.08,146.96,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751394199619,6.8042,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394200115,47.08,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394200313,6.8045,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394201816,235.11090622,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394202520,47.08,146.96,146.9,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394202816,47.08,147.0,146.92,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394203019,47.08,147.0,146.93,8.52765492]
["bitfinex-derivatives","SOLF0:USTF0",1751394203215,2.3093,147.03,146.94,8.51365492]
["bitfinex-derivatives","SOLF0:USTF0",1751394203415,6.8,147.02,146.94,8.51365492]
["bitfinex-derivatives","SOLF0:USTF0",1751394204017,6.8,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394204521,11.40220164,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394205119,6.7997,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394206818,6.8001,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394207121,2.3093,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394207423,6.7999,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394207616,2.3093,147.03,146.94,8.51365492]
["bitfinex-derivatives","SOLF0:USTF0",1751394207819,2.3093,147.03,146.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751394208320,6.7998,147.02,146.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751394208523,2.3093,147.03,146.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751394208716,9.1087,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394208915,2.3093,147.03,146.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751394209315,47.06,147.02,146.93,8.52765492]
["bitfinex-derivatives","SOLF0:USTF0",1751394209621,2.2982525,147.01,146.91,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751394209822,6.8018,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751394210124,6.8018,146.98,146.91,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751394211021,6.8023,146.97,146.91,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751394211217,47.06,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394211723,4.6969,146.96,146.89,12.46553439]
["bitfinex-derivatives","SOLF0:USTF0",1751394211920,4.6969,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394212117,6.8043,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394212724,6.8043,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394214227,6.8048,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394216025,2.3749,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394216026,6.8052,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394216229,2.3749,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394217626,6.8051,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394218927,6.8052,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394220928,6.8049,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394221728,6.8045,146.92,146.89,12.46593439]
["bitfinex-derivatives","SOLF0:USTF0",1751394221930,47.08,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394222625,2.3694,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394223525,6.8031,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394226638,6.8034,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394227027,2.3694,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394227230,6.8041,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751394227632,2.3694,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394227832,2.3694,146.96,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394227833,6.8046,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394228033,4.65385546,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394228536,6.8042,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394229234,6.8042,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394229430,6.8036,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751394230336,2.3694,146.96,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394230529,2.3694,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394231232,6.8034,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394231625,6.8034,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394232136,6.8034,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394232936,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394233430,6.8035,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394235436,6.8035,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394235738,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394235932,6.8031,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394236128,47.08,146.99,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394236333,47.08,146.99,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751394236533,47.08,146.99,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394236729,6.8023,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394237132,6.8023,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394237535,6.8024,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394237732,47.08,146.99,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394238040,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394238231,6.8034,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394238626,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394238832,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394239338,53.36785809,146.99,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394239634,53.36785809,146.99,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394239941,6.8034,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394240242,6.8034,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394240537,6.8038,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394241134,6.8031,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394241333,4.6553,146.97,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394241637,6.8031,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394241838,4.6553,146.97,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394242133,4.6553,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394242338,2.3138,146.96,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751394242729,6.804,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394243233,6.804,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394243641,53.8835,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394243837,53.8835,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394244040,47.08,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394244343,6.8041,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751394244842,53.8835,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394245243,47.08,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394245443,6.8026,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394245645,6.8026,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394245946,18.12950686,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394246146,4.4675291,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394246349,47.08,146.98,146.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751394246541,53.8817,146.98,146.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751394246744,47.08,146.98,146.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751394247747,53.8815,146.98,146.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751394248641,53.8815,146.98,146.9,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751394248842,6.802,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394249347,53.8817,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751394250957,47.08,146.98,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394251647,8.66205809,147.01,146.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394251844,6.81280561,147.01,146.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394252048,13.61320561,147.01,146.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394252847,13.61320561,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394253046,6.81280561,147.01,146.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394253444,6.81280561,147.01,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394254047,6.8013,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394256157,6.8015,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394256353,13.1006637,147.01,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394256658,6.8013,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394259761,6.8013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751394260360,6.8007,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751394262163,6.8007,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751394263362,6.8007,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394263665,6.8011,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394265864,6.8015,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394266364,6.8027,146.96,146.91,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394266863,6.8027,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394267265,6.803,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394267767,6.8035,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394267965,6.8035,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394268366,6.8035,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394269467,6.8035,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394269666,6.8035,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394270164,6.8035,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394270364,6.8031,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394270565,9.11375238,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394270769,4.51241736,146.96,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394270969,47.06,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394271164,166.58120407,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394271165,162.23285138,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394271365,155.94499329,147.0,146.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751394271665,53.34785809,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394271666,47.06,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394271860,47.06,147.01,146.92,53.40745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394272267,47.06,147.01,146.93,6.34745492]
["bitfinex-derivatives","SOLF0:USTF0",1751394272866,47.06,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394273473,47.06,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394273772,47.06,147.01,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394273963,47.06,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394274372,47.06,147.01,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394274572,47.06,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394276369,6.7994,147.03,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751394276574,6.7994,147.03,146.94,10.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394276869,4.48643711,147.04,146.94,10.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394277373,49.2233,147.05,146.94,10.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394277575,6.7995,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394277774,49.2233,147.05,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394278167,6.799,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394279076,6.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394279266,47.04,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394279767,6.7989,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394282577,6.7993,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394282880,6.7993,147.03,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394283273,6.7999,147.02,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394283668,47.04,147.05,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394284071,47.04,147.05,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394284072,6.7995,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394284977,6.7995,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394286373,6.7995,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394287972,6.7997,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394288182,6.7997,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394288378,47.04,147.05,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394288580,6.8,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394288880,47.04,147.05,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394289080,4.5360072,147.04,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394289284,6.8003,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394289584,6.8003,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394290482,6.8003,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394290882,6.7999,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394293386,6.8001,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394294187,6.8007,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394294392,2.2273,147.03,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394294685,6.8003,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751394295690,6.8003,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394296291,6.7998,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751394296785,6.7998,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394296986,6.8002,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394299286,6.8002,147.01,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394299487,6.8008,147.0,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394300190,6.8008,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394300690,6.7999,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394300890,6.7999,147.02,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394301389,6.7999,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394301586,2.2273,147.03,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394301785,4.5360072,147.04,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394302181,11.3351072,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394302381,6.7991,147.04,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394303280,47.04,147.05,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394303489,4.5258749,147.04,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394303684,6.7998,147.02,146.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751394303885,6.7998,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394304086,4.5258749,147.04,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394304285,6.86399071,147.04,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394304487,6.86399071,147.04,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394304690,6.8009,147.0,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394304883,6.8009,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394305491,6.8004,147.01,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394306786,2.3761,147.03,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394306994,6.86399071,147.04,146.95,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751394307290,6.7998,147.02,146.95,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751394308392,6.7998,147.02,146.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751394308695,6.7998,147.02,146.94,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1751394308992,6.86399071,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394308993,6.7994,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394310194,6.7997,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394310796,6.7994,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394311593,11.3246749,147.04,146.95,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751394311791,6.7988,147.04,146.95,19.95295492]
["bitfinex-derivatives","SOLF0:USTF0",1751394312191,6.7988,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394312689,6.7992,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394312998,47.04,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394313300,4.54442749,147.04,146.96,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751394313488,47.04,147.05,146.96,19.95195492]
["bitfinex-derivatives","SOLF0:USTF0",1751394313684,13.08495809,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394313888,13.08495809,147.08,146.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394313889,13.68837929,147.08,146.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394314294,11.34154946,147.08,146.99,59.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394314593,13.69002266,147.08,146.99,59.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394314795,6.89292266,147.08,146.99,59.93775492]
["bitfinex-derivatives","SOLF0:USTF0",1751394315398,13.68982266,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394315986,6.89292266,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394316498,4.54444946,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394317091,46.84,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394317795,3.6239947,147.1,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394317999,19.0616205,147.1,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394318199,2.217,147.09,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394318500,6.7974,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394319198,6.7971,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394319401,2.217,147.09,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394319803,6.7971,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394320698,6.7971,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751394322002,6.7971,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394323396,9.0137,147.09,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394324192,9.0137,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394324391,6.7969,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394324594,2.217,147.09,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394324992,3.6239947,147.08,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394325398,6.7974,147.07,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394326604,6.7971,147.08,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394327201,6.7971,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394327403,6.7974,147.07,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394327599,6.7974,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394328605,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394328803,6.7971,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394329302,6.7975,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394331108,6.7975,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394333309,6.7978,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394333508,5.8409947,147.09,147.01,50.4439947]
["bitfinex-derivatives","SOLF0:USTF0",1751394333708,12.1174579,147.09,147.01,50.4439947]
["bitfinex-derivatives","SOLF0:USTF0",1751394334003,12.1174579,147.09,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394334209,46.82,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394334810,6.7981,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394335200,6.7981,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394335808,6.7981,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394336808,6.7976,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394337408,6.7976,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394337610,6.7979,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394338112,6.7983,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394339110,6.798,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394340215,6.798,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394340410,2.35475079,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394340619,49.1773,147.08,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394340916,49.1773,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394341322,49.1773,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394341520,53.6169,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394342622,53.6169,147.08,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394342821,53.6169,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394343217,46.82,147.08,146.99,20.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751394343427,2.35125501,147.07,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394343718,6.7986,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394345326,6.7981,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394345524,6.7981,147.06,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394345722,6.7981,147.06,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394346425,6.7981,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394347523,9.14885501,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394347824,2.35125501,147.07,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394348122,53.6171,147.08,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394348524,46.82,147.08,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394348927,46.82,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394349226,53.6169,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394350328,46.82,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394351229,46.82,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394351723,6.7962,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751394352827,8.29681008,147.11,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394353030,4.6133,147.1,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394353223,6.7974,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394354427,6.7971,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394354728,6.97001538,147.1,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394354930,4.6133,147.1,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394355128,6.7966,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394355930,13.76611538,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394356226,4.59882573,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394356934,10.87067689,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394357132,4.59882573,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394357324,4.59882573,147.08,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394357533,11.39502573,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394357729,4.59882573,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394363939,4.59882573,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394364138,4.59882573,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394364339,4.59882573,147.1,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751394365144,4.59882573,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394365440,4.59882573,147.1,147.05,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394365642,6.7967,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394366239,6.7967,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394367342,11.39552573,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394368037,6.7967,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394368546,8.22282043,147.1,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394368745,3.6239947,147.08,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394369039,3.6239947,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394369040,6.7985,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394369439,4.59882573,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394369744,6.798,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751394371148,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394371444,11.39682573,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394371645,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394371843,11.39682573,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394372044,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394372245,11.39682573,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394372445,6.798,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394372645,11.39682573,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394372842,6.7983,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394373344,6.7983,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751394375146,6.7983,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394376146,4.59882573,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394377245,11.39642573,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394377450,4.59882573,147.07,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394377651,11.39542573,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394378245,4.59882573,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751394378445,15.94374111,147.1,147.05,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394378649,9.14754111,147.1,147.05,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394378849,4.59882573,147.1,147.07,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394379044,6.94729855,147.1,147.07,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394379446,6.94729855,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751394379844,6.94729855,147.1,147.05,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394380041,10.57129325,147.1,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394380351,6.7972,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394381347,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394381948,6.7971,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394383047,11.39552573,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394383751,11.39552573,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751394385454,11.39552573,147.09,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394385754,4.59882573,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394385956,4.59882573,147.09,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394386252,6.7974,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394390256,4.59882573,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394390447,4.59882573,147.09,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394390652,4.59882573,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394390951,4.59882573,147.09,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394391151,4.59882573,147.08,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394391352,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394391561,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394391756,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394391949,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394392153,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394392354,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394392554,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394392760,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394393056,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394393257,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394393456,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394393656,11.39592573,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394393855,6.7971,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394394054,6.7974,147.07,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394394248,11.39622573,147.07,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394394452,6.7974,147.07,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394394653,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394394852,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394395154,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394395350,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394395553,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394395755,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394395959,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394396155,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394396459,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394396660,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394396860,11.39622573,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394397061,6.7974,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394397254,6.7974,147.07,147.0,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751394397255,4.59882573,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394397457,4.59882573,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394397654,4.59882573,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394397856,6.7978,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394398060,4.59882573,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394398264,4.59882573,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394398460,6.798,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394398656,10.87067689,147.08,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394398854,4.59882573,147.07,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394399055,4.59882573,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394399256,4.59882573,147.06,146.98,6.34048693]
["bitfinex-derivatives","SOLF0:USTF0",1751394399257,8.22282043,147.05,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394399457,4.59882573,147.04,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394399865,4.59882573,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394400158,11.39782573,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394403162,11.39682573,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394403966,6.7983,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394407772,13.72052939,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394408366,11.39692573,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394410273,6.7983,147.05,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394411475,6.7983,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394411676,6.7989,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394414473,8.22282043,147.05,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394414677,8.22282043,147.05,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394415071,6.799,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394415267,4.59882573,147.05,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394415777,6.7989,147.04,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394416578,6.7989,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751394419477,8.22282043,147.05,146.96,53.16048693]
["bitfinex-derivatives","SOLF0:USTF0",1751394419685,14.49467159,147.05,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394420281,4.59882573,147.04,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394420983,3.6239947,147.03,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394421482,6.803,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394421782,184.43185116,147.02,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394421783,50.4439947,146.97,146.89,15.62471602]
["bitfinex-derivatives","SOLF0:USTF0",1751394421977,3.6239947,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394422181,3.6239947,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394422781,5.8635947,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394422982,10.45299849,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394423181,6.8041,146.93,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394424081,17.22814122,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751394424286,5.8635947,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394424582,3.6239947,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394424784,131.4,146.95,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394425084,59.4177947,146.96,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751394425383,59.4177947,146.96,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394425574,59.4177947,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394427579,59.4177947,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394427580,52.6152947,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394428183,59.4177947,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394428891,52.6152947,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394429282,48.9913,146.96,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394429478,46.82,146.96,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751394429681,46.84,147.0,146.93,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394429886,53.6408,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394431288,53.6408,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751394431487,46.84,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751394432190,46.84,147.0,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394432395,46.84,147.0,146.95,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394432696,53.6407,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394433694,3.6239947,146.99,146.93,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394433892,3.6239947,146.99,146.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394434087,3.6239947,146.97,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394434290,6.8028,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394434586,6.8028,146.96,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394436691,6.8028,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394436893,10.4261947,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394437090,3.6239947,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394437992,6.8025,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394439693,10.4261947,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394439886,6.8022,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394440090,3.6239947,146.97,146.91,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394440290,6.8032,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751394440492,6.8032,146.95,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394440888,6.8032,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751394441189,6.8028,146.96,146.89,9.28422909]
["bitfinex-derivatives","SOLF0:USTF0",1751394441389,6.8028,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394444796,3.6239947,146.95,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394445102,3.6239947,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394445390,6.8043,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394445993,6.8048,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394446499,3.6239947,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394446896,6.8044,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394447300,3.6239947,146.93,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394447494,3.6239947,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394447693,6.8052,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394450497,6.805,146.91,146.89,12.46593439]
["bitfinex-derivatives","SOLF0:USTF0",1751394451102,6.8045,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751394451304,2.2956,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394451606,46.9,146.95,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394452303,46.9,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394453100,53.7029,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394453901,6.8027,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394455406,6.8029,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394456208,3.6239947,146.96,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394456906,6.8032,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394457207,2.3626,146.98,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394457499,3.6239947,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394459007,3.6239947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394459008,6.8025,146.96,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394459506,3.6239947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394460408,6.8029,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394462610,3.6239947,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394463112,6.8038,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394464405,10.4275947,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751394465706,6.27185116,146.97,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394465907,3.6239947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394466299,3.6239947,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394467211,6.8027,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394468010,6.8027,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394468212,10.4261947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394468506,10.4261947,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751394469214,10.4261947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394469215,3.6239947,146.97,146.9,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394469412,3.6239947,146.97,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394469707,9.89584586,146.97,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394470513,6.8031,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394476217,10.4266947,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394477117,10.4266947,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394477414,6.803,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394480821,6.803,146.95,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394481121,6.803,146.95,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394481421,6.803,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394481621,6.8026,146.96,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394482122,3.6239947,146.97,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394482716,6.8032,146.95,146.89,58.39582909]
["bitfinex-derivatives","SOLF0:USTF0",1751394483316,6.8032,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394484428,3.6239947,146.95,146.89,52.50023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394484622,3.6239947,146.93,146.89,52.50023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394484919,3.6239947,146.95,146.89,52.50023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394485123,6.27083381,146.96,146.91,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394485424,6.27083381,146.97,146.93,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394485630,13.00687048,146.98,146.93,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394485827,6.73603667,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394487324,46.9,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394488328,6.8017,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751394488814,6.8021,146.97,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751394489525,6.8024,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751394489722,3.6239947,146.96,146.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751394490027,3.6239947,146.94,146.89,52.50023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394490226,6.8045,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394490430,6.8045,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394490728,6.8045,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394490923,6.8048,146.91,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394491125,3.6239947,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394491717,6.805,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394492116,3.6239947,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394492324,10.4291947,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394493432,6.805,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394494326,10.4284947,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394494626,3.6239947,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394495429,6.8048,146.91,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394495822,3.6239947,146.92,146.89,12.46573439]
["bitfinex-derivatives","SOLF0:USTF0",1751394496430,4.52874317,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394496625,8.15273787,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394496827,8.15273787,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394497024,12.73613787,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394497325,56.77482851,146.99,146.91,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394497530,2.29373029,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394498032,6.8022,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394499326,6.8025,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394499530,3.6239947,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394499730,3.6239947,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394500134,6.8026,146.96,146.91,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394500630,6.8026,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394501331,2.29373029,146.98,146.93,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394501528,46.88,146.99,146.95,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394501927,158.31323762,147.0,146.95,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394502129,158.31323762,147.0,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394502535,158.31323762,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394503736,158.31323762,147.0,146.96,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394503737,165.11383762,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751394505038,6.8012,146.99,146.96,10.4261947]
["bitfinex-derivatives","SOLF0:USTF0",1751394505734,6.8012,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751394506236,158.31323762,147.0,146.96,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394506641,158.31323762,147.0,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394507033,158.31323762,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751394507629,158.31323762,147.0,146.98,10.4251947]
["bitfinex-derivatives","SOLF0:USTF0",1751394510040,158.31323762,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751394511837,158.31323762,147.0,146.98,10.4251947]
["bitfinex-derivatives","SOLF0:USTF0",1751394512043,158.31323762,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394514446,165.11403762,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394514642,165.11403762,147.0,146.96,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394514843,158.31323762,147.0,146.96,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394515042,158.31323762,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394516438,6.8003,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394516643,6.7998,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394517639,6.8001,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394518242,6.8005,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394518645,184.5151947,147.03,146.95,50.4839947]
["bitfinex-derivatives","SOLF0:USTF0",1751394518846,3.6239947,147.01,146.95,50.4839947]
["bitfinex-derivatives","SOLF0:USTF0",1751394519041,3.6239947,147.01,146.95,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394519847,6.8008,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751394520046,6.8008,147.0,146.95,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394520742,6.8008,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394520945,184.5151947,147.03,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394521338,184.5151947,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394521541,6.7997,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394522046,184.5151947,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394522645,6.7999,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394523344,6.7999,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394523546,49.2712,147.03,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394523946,180.8112,147.03,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394524647,133.8943,147.06,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394525043,187.7315,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394525245,187.7315,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394525246,46.9,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394525545,46.9,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394525946,46.9,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394526549,53.6976,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394526752,46.9,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394526952,178.52,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394527152,53.6975,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394527652,53.6975,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394528048,53.6975,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394529052,53.6975,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394529749,6.7979,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751394529957,3.6239947,147.05,146.97,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394530153,2.314,147.05,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394530358,2.314,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394530852,2.314,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394530853,9.1125,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394533167,6.7988,147.04,147.01,10.4238947]
["bitfinex-derivatives","SOLF0:USTF0",1751394533660,178.54,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394534366,6.7979,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394534974,6.7982,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394535461,6.798,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394536569,6.7983,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394537763,6.798,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394537968,6.798,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394538469,6.798,147.06,147.02,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394539266,6.798,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394541265,6.798,147.06,146.98,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751394541266,46.9,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394541676,46.9,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394542770,53.6974,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394543171,6.7979,147.06,147.03,10.4229947]
["bitfinex-derivatives","SOLF0:USTF0",1751394543372,11.39329703,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394546171,6.7983,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394546565,4.59539703,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394546976,11.39339703,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394548174,6.7983,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394555781,4.59539703,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394555987,4.59539703,147.06,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394556785,6.7982,147.05,147.03,10.4228947]
["bitfinex-derivatives","SOLF0:USTF0",1751394557586,6.7982,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394558185,11.39339703,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394558388,11.39339703,147.06,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394558389,4.59539703,147.06,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394558585,2.3007,147.08,147.04,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394558881,6.7976,147.07,147.04,10.4223947]
["bitfinex-derivatives","SOLF0:USTF0",1751394560293,6.7979,147.06,147.04,10.4223947]
["bitfinex-derivatives","SOLF0:USTF0",1751394561094,6.7986,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394561391,3.6239947,147.07,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394561592,6.7986,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394562988,3.6239947,147.05,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394563188,2.3334,147.04,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394563489,9.08869703,147.04,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394564089,6.7995,147.03,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394564788,6.7995,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394564987,6.7995,147.03,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394565392,6.7995,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394566194,6.7995,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394567293,11.39489703,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394568092,6.7995,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394568291,11.39489703,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394568694,11.39489703,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394569998,11.39489703,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394571491,11.39489703,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394572499,4.59539703,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751394572696,4.59539703,147.05,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394573501,6.7988,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394574000,4.59539703,147.05,147.0,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394574204,6.7995,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751394574398,4.59539703,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751394575502,6.7994,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751394576103,6.7994,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394578005,6.7996,147.02,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394578206,6.7996,147.02,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394578703,11.39479703,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394579003,6.7994,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394580503,6.7994,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751394580701,4.59539703,147.04,146.98,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394581305,6.7994,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751394582604,4.59539703,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751394583505,6.7994,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394586510,4.59539703,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394587311,6.7999,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394588611,6.7994,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394595919,6.7996,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751394596120,8.21939173,147.04,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394596412,10.87211524,147.03,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394596616,6.8003,147.01,146.97,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394597519,6.8003,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394600211,6.8006,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751394600416,8.21939173,147.02,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394600614,3.6239947,147.02,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751394600814,10.87211524,147.03,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394601014,6.92579598,147.04,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394601222,4.59539703,147.04,146.99,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394601519,9.1723,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394602114,13.76769703,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394602420,9.1723,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394602619,9.1723,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394603214,13.76769703,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751394603518,13.76769703,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394603715,4.59539703,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394604118,11.39399703,147.05,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394604720,11.39399703,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394605311,4.59539703,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751394605518,4.59539703,147.05,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394606923,6.92579598,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394609829,13.72359598,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394610024,9.12819895,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394610223,2.33039895,147.06,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394610624,53.7575,147.07,147.01,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394611126,46.96,147.07,147.03,3.6239947]
["bitfinex-derivatives","SOLF0:USTF0",1751394611716,46.96,147.07,147.04,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394612430,46.96,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394613528,49.27989166,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394613831,49.27989166,147.07,147.04,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394614527,56.07739166,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394614928,46.96,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394615628,49.27989166,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394615830,49.27989166,147.07,147.03,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394616030,6.798,147.06,147.03,9.11879166]
["bitfinex-derivatives","SOLF0:USTF0",1751394616529,6.7985,147.05,147.03,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394617637,6.7985,147.05,147.02,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394618831,6.7985,147.05,147.02,9.11919166]
["bitfinex-derivatives","SOLF0:USTF0",1751394619534,6.7985,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394619731,46.96,147.07,147.04,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394620033,46.96,147.07,147.05,2.31989166]
["bitfinex-derivatives","SOLF0:USTF0",1751394620232,46.96,147.07,147.05,9.11779166]
["bitfinex-derivatives","SOLF0:USTF0",1751394620434,4.60893163,147.06,147.05,9.11779166]
["bitfinex-derivatives","SOLF0:USTF0",1751394621834,4.60893163,147.06,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394622136,4.60893163,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394622937,4.60893163,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394623539,4.60893163,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394623934,11.40673163,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394625141,6.7982,147.05,147.03,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394625338,4.60893163,147.06,147.03,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394625937,11.40693163,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394626341,4.60893163,147.06,147.03,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394626539,4.60893163,147.06,147.01,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394626942,6.7982,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394627739,4.60893163,147.06,147.01,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394627942,19.21874793,147.06,146.98,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394628144,19.21874793,147.06,146.96,53.23600399]
["bitfinex-derivatives","SOLF0:USTF0",1751394628145,19.21874793,147.06,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394628345,17.68388063,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394628542,17.68388063,147.05,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394628748,4.60893163,147.04,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394629444,11.40753163,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394629744,4.60893163,147.05,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394630042,4.60893163,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394630546,11.40743163,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394632450,4.60893163,147.05,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394632641,4.60893163,147.05,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394633344,11.40723163,147.05,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394634046,11.40723163,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751394634242,11.40723163,147.05,147.0,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394635149,10.88528063,147.05,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394635345,4.60893163,147.04,146.99,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394635747,11.40793163,147.04,146.99,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394636447,11.40743163,147.05,146.99,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394636648,4.60893163,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751394637450,11.40743163,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751394637839,4.60893163,147.05,147.01,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394638048,11.40693163,147.06,147.01,3.62480819]
["bitfinex-derivatives","SOLF0:USTF0",1751394639148,11.40693163,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394642147,13.74030761,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394643154,4.60893163,147.05,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394644756,4.60893163,147.05,147.04,9.11901686]
["bitfinex-derivatives","SOLF0:USTF0",1751394645356,4.60893163,147.07,147.04,2.32031686]
["bitfinex-derivatives","SOLF0:USTF0",1751394645557,4.60893163,147.08,147.05,2.32031686]
["bitfinex-derivatives","SOLF0:USTF0",1751394645857,4.60893163,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394646457,6.92924849,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394646647,2.32031686,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394646847,6.92924849,147.08,147.05,9.11831686]
["bitfinex-derivatives","SOLF0:USTF0",1751394647054,2.32031686,147.08,147.05,9.11831686]
["bitfinex-derivatives","SOLF0:USTF0",1751394647256,6.92924849,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394647458,4.60893163,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394647658,2.32031686,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394647858,4.60893163,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394648363,9.11701686,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394648564,13.72594849,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394648763,9.11701686,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394648964,6.7969,147.08,147.05,9.11831686]
["bitfinex-derivatives","SOLF0:USTF0",1751394649160,2.32031686,147.09,147.05,2.32031686]
["bitfinex-derivatives","SOLF0:USTF0",1751394649363,6.92924849,147.09,147.05,2.32031686]
["bitfinex-derivatives","SOLF0:USTF0",1751394649566,9.11691686,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394649764,13.72584849,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394649965,9.11691686,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394650165,13.72584849,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394650466,13.72524849,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394650666,4.60893163,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394651968,11.40533163,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394653069,4.60893163,147.09,147.08,9.11467473]
["bitfinex-derivatives","SOLF0:USTF0",1751394653273,6.276349,147.13,147.08,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394653571,6.276349,147.13,147.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394653572,6.92674953,147.13,147.09,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394653767,11.40373163,147.13,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394654272,11.40373163,147.13,147.1,9.1135179]
["bitfinex-derivatives","SOLF0:USTF0",1751394654466,9.1126179,147.13,147.1,9.1135179]
["bitfinex-derivatives","SOLF0:USTF0",1751394656176,9.1126179,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394656473,6.7948,147.13,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394656674,9.1126179,147.13,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394657773,9.1126179,147.13,147.1,9.1134179]
["bitfinex-derivatives","SOLF0:USTF0",1751394658976,6.7953,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394659471,2.3178179,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394659472,9.1127179,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394659774,2.3178179,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394661275,6.7953,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394661469,6.92674953,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394661670,6.92674953,147.14,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394662170,2.3178179,147.13,147.09,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394662477,9.1132179,147.12,147.09,9.1139179]
["bitfinex-derivatives","SOLF0:USTF0",1751394662777,2.3178179,147.12,147.09,9.1139179]
["bitfinex-derivatives","SOLF0:USTF0",1751394662976,2.3178179,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394663475,6.7955,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394663876,9.1130179,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394665174,6.7955,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394665580,2.3178179,147.13,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394665778,2.3178179,147.13,147.09,9.1139179]
["bitfinex-derivatives","SOLF0:USTF0",1751394665979,6.7953,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751394666178,2.3178179,147.13,147.09,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394666378,6.7958,147.11,147.08,9.1143179]
["bitfinex-derivatives","SOLF0:USTF0",1751394666573,6.7958,147.11,147.08,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394666773,2.3178179,147.12,147.08,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394667177,4.5743179,147.13,147.09,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394667575,6.7954,147.12,147.09,9.1139179]
["bitfinex-derivatives","SOLF0:USTF0",1751394668176,4.5743179,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394668380,184.04016937,147.15,147.11,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394668578,2.3178179,147.14,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394668778,6.7948,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751394668978,2.3178179,147.13,147.09,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394669381,6.7947,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751394669681,9.1125179,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751394672381,2.3178179,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394672578,2.3178179,147.13,147.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394672778,2.3178179,147.13,147.1,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394673076,9.1126179,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394675784,9.1126179,147.13,147.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394675785,48.02335147,147.15,147.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751394675992,48.9789,147.2,147.14,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394676179,48.9789,147.2,147.17,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394676180,131.34,147.19,147.17,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394676383,138.132,147.19,147.17,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394676587,138.132,147.19,147.16,9.1107179]
["bitfinex-derivatives","SOLF0:USTF0",1751394676588,133.6578179,147.19,147.16,9.1107179]
["bitfinex-derivatives","SOLF0:USTF0",1751394677287,140.4499179,147.19,147.16,9.1107179]
["bitfinex-derivatives","SOLF0:USTF0",1751394677692,133.6578179,147.19,147.16,2.3178179]
["bitfinex-derivatives","SOLF0:USTF0",1751394677892,131.34,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751394678891,6.7927,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751394679895,6.7932,147.16,147.14,3.61911989]
["bitfinex-derivatives","SOLF0:USTF0",1751394680091,6.7932,147.16,147.13,3.61911989]
["bitfinex-derivatives","SOLF0:USTF0",1751394680492,131.32,147.19,147.13,3.61911989]
["bitfinex-derivatives","SOLF0:USTF0",1751394680797,6.7929,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751394682198,6.7929,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751394682995,6.7923,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751394683199,131.3,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751394683501,6.792,147.19,147.14,3.61911989]
["bitfinex-derivatives","SOLF0:USTF0",1751394684101,6.792,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751394684702,6.7924,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751394684899,50.43911989,147.2,147.14,3.61911989]
["bitfinex-derivatives","SOLF0:USTF0",1751394685499,50.43911989,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751394685500,6.792,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751394686300,11.42322993,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751394687307,11.42322993,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394687603,11.42322993,147.19,147.11,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751394687809,11.42322993,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751394688504,53.6115,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751394689010,6.7919,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751394689204,4.63370383,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751394689608,11.42570383,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394693914,6.792,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394694912,6.7922,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751394695117,46.82,147.2,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751394695416,6.792,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751394696217,6.792,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751394697308,11.44014186,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751394698422,6.792,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751394699521,9.1081713,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751394699921,6.7922,147.18,147.16,9.1090713]
["bitfinex-derivatives","SOLF0:USTF0",1751394702132,11.43943656,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394702330,13.75560786,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394703329,11.43943656,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394703529,13.75560786,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394703828,11.43943656,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394705028,11.43943656,147.19,147.16,9.1090713]
["bitfinex-derivatives","SOLF0:USTF0",1751394705330,11.43943656,147.19,147.16,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394706030,4.64743656,147.19,147.16,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394706430,4.64743656,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394707734,11.43923656,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394708134,13.75540786,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751394710033,4.64743656,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751394710236,4.64743656,147.19,147.17,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394712230,4.64743656,147.19,147.18,9.1083713]
["bitfinex-derivatives","SOLF0:USTF0",1751394712435,4.64743656,147.19,147.11,20.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751394712436,4.64743656,147.19,147.16,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394713137,11.43923656,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751394713938,11.43923656,147.19,147.17,9.1085713]
["bitfinex-derivatives","SOLF0:USTF0",1751394717643,6.96360786,147.19,147.15,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394717839,2.3161713,147.17,147.11,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751394718140,6.96360786,147.17,147.14,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394718345,9.1091713,147.17,147.14,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394718643,13.75660786,147.17,147.14,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394718833,9.1091713,147.17,147.14,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394719038,13.75660786,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751394719338,4.64743656,147.16,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751394720334,6.7938,147.15,147.12,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394720535,4.64743656,147.14,147.12,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394720846,9.1099713,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394721045,4.69107702,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394723240,7.00724832,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394723449,4.69107702,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751394725952,11.48517702,147.14,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394726150,4.69107702,147.14,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394726345,7.00724832,147.15,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394726541,13.80114832,147.15,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394727150,11.48497702,147.15,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394727346,13.80114832,147.15,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394727553,9.1100713,147.15,147.12,9.1109713]
["bitfinex-derivatives","SOLF0:USTF0",1751394727751,2.3161713,147.13,147.09,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394728053,2.3161713,147.11,147.08,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394728450,2.3161713,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394728953,2.3161713,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751394729952,7.05651674,147.14,147.11,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394730148,4.69107702,147.14,147.12,2.3161713]
["bitfinex-derivatives","SOLF0:USTF0",1751394731058,4.69107702,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751394740167,11.48517702,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751394740670,11.48517702,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751394742372,8.31232427,147.14,147.06,18.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751394742767,8.31232427,147.14,147.07,3.62124725]
["bitfinex-derivatives","SOLF0:USTF0",1751394743072,6.795,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394743273,8.31232427,147.14,147.07,3.62124725]
["bitfinex-derivatives","SOLF0:USTF0",1751394743575,6.7949,147.13,147.07,3.62124725]
["bitfinex-derivatives","SOLF0:USTF0",1751394744266,6.7949,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394745873,6.7949,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751394747170,6.795,147.12,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751394747372,6.795,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394748573,6.795,147.12,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394748776,6.7948,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751394753775,6.795,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394755173,3.62124725,147.12,147.05,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751394755378,3.62124725,147.1,147.05,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751394755671,6.7964,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394755871,2.31969582,147.08,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394757883,2.31969582,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751394759286,9.11609582,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394759475,9.11609582,147.09,147.05,49.09969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394759476,2.31969582,147.09,147.05,49.09969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394759887,9.11629582,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751394765387,6.7968,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394765688,2.31969582,147.09,147.05,49.09969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394765887,2.31969582,147.09,147.05,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394766088,9.11629582,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394769494,6.7968,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394769794,9.11649582,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751394770286,9.11739582,147.07,147.01,57.77383014]
["bitfinex-derivatives","SOLF0:USTF0",1751394770490,2.31969582,147.06,147.02,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394770993,9.11769582,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751394773191,2.31969582,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394773690,2.31969582,147.05,147.01,49.09969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394774294,2.35274426,147.09,147.04,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394774494,15.20965761,147.13,147.06,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394774495,2.31969582,147.1,147.06,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394774790,2.31969582,147.1,147.02,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751394775002,2.31969582,147.09,147.05,2.31969582]
["bitfinex-derivatives","SOLF0:USTF0",1751394775397,6.7962,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394775590,2.31969582,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394777793,10.42041442,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394778899,6.7964,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394780103,10.42031442,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394780599,10.42031442,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751394780800,6.7961,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751394781297,6.7961,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394782698,6.7964,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751394783404,14.45392627,147.12,147.04,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394784306,6.796,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751394785303,14.45392627,147.12,147.06,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394785607,4.56923569,147.13,147.08,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394785804,13.71397493,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394787107,19.97445109,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751394787701,19.97445109,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751394789306,19.97445109,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751394792206,6.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751394792407,3.62421442,147.1,147.04,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394792612,6.7967,147.09,147.01,69.08863014]
["bitfinex-derivatives","SOLF0:USTF0",1751394792914,9.88469058,147.1,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394793105,6.7971,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751394793505,6.7971,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751394793706,6.7971,147.08,147.03,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394794007,6.7971,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394799011,6.7973,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751394799319,6.7973,147.07,147.03,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394799621,6.7971,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394800215,6.7971,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751394801217,6.7971,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394801413,6.7971,147.08,147.03,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394802115,6.7971,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394802311,6.7971,147.08,147.03,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394802714,6.7971,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751394803215,6.7971,147.08,147.03,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394805019,6.7971,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751394805220,3.62421442,147.09,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394805413,10.82876902,147.08,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394805813,13.18188918,147.08,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394806013,6.7976,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394806518,6.7979,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394807513,6.7975,147.07,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394808013,6.7975,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751394808914,3.62421442,147.07,146.98,6.33763014]
["bitfinex-derivatives","SOLF0:USTF0",1751394809220,3.62421442,147.03,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394809919,6.8003,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394812414,6.7999,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394813620,6.7999,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394816621,10.42361442,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394817121,6.26047616,147.06,146.99,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394817424,50.34421442,147.08,147.01,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394817821,6.7975,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394818219,50.34421442,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394818820,6.7974,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751394819315,6.7974,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394819522,6.7978,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394820430,6.7983,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751394820936,6.7987,147.04,146.97,19.94133014]
["bitfinex-derivatives","SOLF0:USTF0",1751394821238,50.34421442,147.08,147.01,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394821538,6.7978,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394823837,6.7983,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751394824236,6.7983,147.05,147.01,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394824237,50.34421442,147.08,147.01,10.42411442]
["bitfinex-derivatives","SOLF0:USTF0",1751394824438,3.62421442,147.06,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394824632,3.62421442,147.04,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394824934,3.62421442,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394825437,6.7997,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394825838,6.7997,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394826036,6.8002,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394828437,6.801,146.99,146.95,51.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751394828632,3.62421442,147.0,146.93,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394828940,3.62421442,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394829132,6.8018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394830239,3.62421442,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394830743,6.8018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751394832439,6.8018,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751394832741,6.8012,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751394833644,6.8015,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751394835047,46.72,147.02,146.96,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394835649,46.72,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394837548,6.8003,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394840851,46.72,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394841145,3.62421442,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394841649,46.72,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394842545,6.8002,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394844445,6.8006,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394854754,46.72,147.02,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394855354,53.5198,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751394855655,53.5198,147.02,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394856557,53.5198,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394856852,6.26047616,147.04,146.99,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394857057,13.07505556,147.05,146.99,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394857258,13.07505556,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751394857952,6.7989,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751394859855,4.47912756,147.05,146.99,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394859856,6.7992,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751394860759,6.7997,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394860953,15.00874289,147.05,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394861150,3.62421442,147.03,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394861459,3.62421442,147.03,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751394861651,6.8005,147.0,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394862054,6.8003,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751394863257,6.8003,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394863964,6.8003,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751394865462,6.8005,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751394865761,3.62421442,147.03,146.95,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394865953,3.62421442,147.01,146.94,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394866157,3.62421442,147.01,146.93,53.03763014]
["bitfinex-derivatives","SOLF0:USTF0",1751394866158,3.62421442,146.99,146.93,53.03763014]
["bitfinex-derivatives","SOLF0:USTF0",1751394866359,6.8015,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751394869168,6.8014,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751394871264,6.8014,146.99,146.94,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394872069,6.8014,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751394874470,6.8017,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394875067,6.8013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751394876273,6.8013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394876570,6.8011,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394876771,10.47523687,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394878573,6.8015,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751394879077,3.62421442,146.98,146.91,9.96184456]
["bitfinex-derivatives","SOLF0:USTF0",1751394879266,3.62421442,146.98,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394879467,3.62421442,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394879668,6.8035,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394881070,50.32421442,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394881276,52.55221442,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394882071,3.62421442,146.94,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394882277,3.62421442,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394883280,6.77204824,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394883281,3.62421442,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394883474,3.62421442,146.92,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394883669,6.8052,146.9,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394886881,2.2088,146.93,146.89,12.46583439]
["bitfinex-derivatives","SOLF0:USTF0",1751394887084,5.83301442,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394889383,6.8045,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394889783,12.63701442,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751394890582,12.63701442,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394891684,48.928,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394891885,46.7,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394892078,53.5028,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394892480,53.5028,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394892786,6.8032,146.95,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394892984,6.8032,146.95,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394893186,6.8032,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394893782,46.7,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394893783,53.5026,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394895986,46.7,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394896675,46.7,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751394897581,46.7,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394897783,53.5026,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751394898187,53.5026,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394898990,53.5026,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394899588,53.5026,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394900190,53.5026,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394904493,587.84,146.99,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394904791,46.7,147.0,146.96,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394904992,46.7,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751394905290,46.7,147.0,146.93,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394905493,46.7,147.0,146.96,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394905794,53.5006,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751394905996,53.5006,147.0,146.96,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394905997,46.7,147.0,146.96,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394906295,6.7995,147.03,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394906489,50.32421442,147.04,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394906490,46.7,147.04,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394906693,53.4988,147.04,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394907594,53.4988,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394909597,6.7992,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394910295,53.4989,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394913496,6.7992,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394914589,6.7992,147.03,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394914590,6.7992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394915298,6.7996,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751394915495,50.32421442,147.04,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394915896,6.7999,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751394917195,6.7999,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751394919299,50.32421442,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394919495,50.32421442,147.04,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394919999,57.12311442,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394920603,50.32421442,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394920802,6.7992,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394921307,46.7,147.04,147.0,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394921898,46.7,147.04,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751394922197,137.878,147.06,147.0,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394922397,137.53701998,147.07,147.0,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394922696,133.91280556,147.07,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394923197,133.91280556,147.07,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751394923904,130.73951998,147.07,147.0,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394924101,3.62421442,147.05,147.0,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394924406,10.42271442,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394925405,6.7987,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751394927104,127.11530556,147.07,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394927493,133.91280556,147.07,147.02,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394928799,6.7978,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751394929306,6.7985,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751394929507,3.62421442,147.05,146.98,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394930599,3.62421442,147.05,146.97,5.83761442]
["bitfinex-derivatives","SOLF0:USTF0",1751394931404,6.799,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394931902,6.799,147.04,146.97,5.83761442]
["bitfinex-derivatives","SOLF0:USTF0",1751394932308,6.799,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751394932702,4.56660884,147.06,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394932906,4.56660884,147.06,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394932907,3.62421442,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394934109,6.7999,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751394934805,6.7999,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751394935411,3.62421442,147.03,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394935412,6.8001,147.01,146.97,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394935608,6.8001,147.01,146.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751394935609,3.62421442,147.01,146.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751394936310,6.8008,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751394936510,6.8008,147.0,146.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751394937007,6.8008,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751394937210,6.8008,147.0,146.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751394937709,6.8008,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751394937906,3.62421442,147.01,146.93,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394938110,3.62421442,146.99,146.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751394938305,3.62421442,146.97,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394938507,6.8029,146.95,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394938711,6.8029,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394939213,10.42711442,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394939414,6.8034,146.94,146.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751394939706,6.8034,146.94,146.88,50.28421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394939913,6.8038,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394940214,3.62421442,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394940612,6.8038,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394940916,3.62421442,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394941109,6.8037,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751394941508,3.62421442,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751394941708,3.62421442,146.93,146.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751394942110,3.62421442,146.93,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394942311,6.8045,146.92,146.89,12.46563439]
["bitfinex-derivatives","SOLF0:USTF0",1751394942912,3.62421442,146.93,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394943215,3.62421442,146.91,146.89,5.66023439]
["bitfinex-derivatives","SOLF0:USTF0",1751394943416,3.62421442,146.91,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751394943712,3.62421442,146.89,146.82,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394943910,6.8061,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751394947311,3.62421442,146.89,146.8,53.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751394947512,3.62421442,146.89,146.81,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394948313,3.62421442,146.85,146.79,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394948618,10.43201442,146.85,146.79,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394949316,10.43201442,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751394950719,3.62421442,146.85,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751394951113,10.43171442,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751394952315,6.8082,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751394952519,3.62421442,146.85,146.79,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394952721,10.43191442,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751394953521,6.808,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751394954122,6.808,146.84,146.79,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394954123,6.808,146.84,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751394954315,3.62421442,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751394954316,10.43191442,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751394954620,10.43191442,146.85,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751394955122,6.8077,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751394955723,6.8077,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751394956721,6.8072,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751394957022,5.97971442,146.91,146.85,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394957327,6.8054,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751394957623,3.62421442,146.91,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751394957827,6.8057,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751394959826,6.8057,146.89,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751394960421,6.8054,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751394961128,6.8049,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751394961324,6.8049,146.91,146.85,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394961626,50.50421442,146.92,146.85,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394962428,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751394965331,50.50421442,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751394965332,57.30871442,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751394965540,53.6845,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751394969246,6.8048,146.91,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751394970044,6.8048,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751394970241,6.8054,146.9,146.85,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394970550,6.8054,146.9,146.84,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751394970745,6.8054,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751394971648,6.8054,146.9,146.84,5.99581442]
["bitfinex-derivatives","SOLF0:USTF0",1751394971649,6.805,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751394972754,57.30871442,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751394972952,57.30871442,146.92,146.85,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394972953,46.88,146.92,146.87,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394973254,594.5631,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751394973454,50.50421442,146.96,146.89,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394974553,50.50421442,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394975254,50.50421442,146.96,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751394975455,50.50421442,146.96,146.89,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394975756,6.8031,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751394975961,50.50421442,146.96,146.89,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394976356,6.8029,146.95,146.89,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394978156,6.8029,146.95,146.88,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751394978157,6.8029,146.95,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394978751,46.88,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394979357,46.88,146.96,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751394979756,46.88,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394979961,46.88,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394980258,46.88,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394980759,6.8029,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751394982756,6.8029,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751394982955,46.88,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394983360,46.88,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394984058,53.6824,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751394985063,53.6824,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751394986264,46.88,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394986463,6.8021,146.97,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394986660,3.62421442,146.98,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394986965,6.8026,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751394987263,6.8026,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751394987464,6.8026,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394987669,3.62421442,146.96,146.89,5.88851442]
["bitfinex-derivatives","SOLF0:USTF0",1751394987965,3.62421442,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394988467,6.8031,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394990361,3.62421442,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394991367,6.8031,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394992069,3.62421442,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394992070,6.8034,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394992569,3.62421442,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394992771,3.62421442,146.96,146.91,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751394993268,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751394995566,6.8034,146.94,146.91,10.42881442]
["bitfinex-derivatives","SOLF0:USTF0",1751394995965,3.62421442,146.96,146.91,10.42881442]
["bitfinex-derivatives","SOLF0:USTF0",1751394996167,3.62421442,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394996567,6.8034,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751394999072,3.62421442,146.94,146.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751394999272,3.62421442,146.92,146.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751394999673,6.8046,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751394999973,4.7698,146.95,146.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751394999974,2.3781,146.95,146.88,50.34421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395000373,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395000569,2.3781,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395000775,9.1812,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395002275,9.1812,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751395002575,9.1812,146.95,146.88,50.34421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395002777,9.1812,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751395003371,9.1812,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751395004276,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751395005074,6.8029,146.95,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395005283,50.34421442,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395006378,57.14681442,146.96,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395007480,57.14681442,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395008079,53.5226,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395010279,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751395010784,6.8031,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395011085,53.5226,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395012385,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751395013087,11.25789159,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751395013384,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751395015088,6.8029,146.95,146.9,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395016086,6.8029,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395017083,13.09660018,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395017293,17.55159177,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395017588,13.09660018,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395018291,6.29400018,146.96,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395019086,13.09640018,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751395019794,3.62421442,146.94,146.89,6.35994949]
["bitfinex-derivatives","SOLF0:USTF0",1751395019989,3.62421442,146.94,146.88,58.98036391]
["bitfinex-derivatives","SOLF0:USTF0",1751395020190,10.42761442,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751395023596,6.8038,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395023799,3.62421442,146.94,146.88,53.07994949]
["bitfinex-derivatives","SOLF0:USTF0",1751395023994,3.62421442,146.92,146.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751395024199,6.805,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751395025194,6.805,146.91,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751395026194,6.8052,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751395026389,3.62421442,146.92,146.84,56.66416391]
["bitfinex-derivatives","SOLF0:USTF0",1751395026590,3.62421442,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395026892,10.42891442,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395027099,3.62421442,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395027399,10.42871442,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395028296,3.62421442,146.92,146.86,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395028600,52.63191442,146.94,146.88,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395029001,3.62421442,146.92,146.84,56.66416391]
["bitfinex-derivatives","SOLF0:USTF0",1751395029200,3.62421442,146.9,146.84,50.30421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395029899,6.29400018,146.92,146.84,50.30421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395030105,10.42971442,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751395032802,3.62421442,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395033102,6.8059,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395034004,10.42961442,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751395034603,10.42911442,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751395034797,12.98908267,146.93,146.86,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395035001,16.61329709,146.93,146.86,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395035202,6.8044,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751395036907,6.8048,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751395041110,6.8048,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395042514,6.8053,146.9,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395043421,6.8049,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395043717,2.31938249,146.93,146.88,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395043922,6.8026,146.96,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395044117,2.34356762,146.97,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395044721,6.8024,146.96,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395045219,2.34356762,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395045420,59.77570018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395045620,53.4817,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395046021,6.802,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395046424,6.802,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751395047423,53.4817,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395047920,6.802,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395048120,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395050423,6.802,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395050623,53.4817,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395055322,6.802,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395055731,53.4817,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395056328,46.68,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395056928,53.4815,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395058830,46.68,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395059426,6.8023,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395061629,6.8023,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395064432,6.8023,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395065233,6.8023,146.97,146.92,3.62421442]
["bitfinex-derivatives","SOLF0:USTF0",1751395065831,6.8023,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395067327,53.4817,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395068036,6.802,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395069235,53.4817,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395069833,6.802,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395074138,53.4816,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751395074636,46.68,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751395075133,46.68,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751395076138,11.39335879,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751395076337,9.12315879,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751395077237,9.12315879,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395077439,154.41440445,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395077836,152.09204566,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395078343,46.66,147.02,146.97,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395079042,52.95400018,147.06,146.99,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395079338,4.45485371,147.05,146.99,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395079843,10.42694601,147.04,146.97,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395080141,3.62804601,147.04,146.97,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395080347,6.8002,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751395080544,3.62804601,147.02,146.94,50.28804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395080843,6.8008,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395081140,3.62804601,146.98,146.92,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751395081442,6.8022,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751395081945,10.42984601,146.98,146.92,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751395082242,3.62804601,146.98,146.92,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751395082643,6.8022,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395083039,3.62804601,146.98,146.92,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751395083244,10.42964601,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395083646,6.8021,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395084341,6.8025,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395084739,3.62804601,146.98,146.92,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751395085239,16.79861768,147.0,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395085445,16.79861768,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395085446,6.8018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395085645,16.79861768,147.0,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395086440,6.8013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395088142,13.09530018,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395091148,6.8015,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395091345,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395091646,13.09550018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395091945,6.802,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395092949,16.72384619,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395093342,16.72384619,146.98,146.92,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751395093343,16.72384619,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395093947,6.8018,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395097151,13.09530018,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395097546,6.29400018,146.99,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395097949,6.8017,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395098748,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395098949,6.29400018,146.98,146.92,5.93194601]
["bitfinex-derivatives","SOLF0:USTF0",1751395099151,14.44424068,146.98,146.92,5.93194601]
["bitfinex-derivatives","SOLF0:USTF0",1751395099351,6.8027,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395099651,14.44424068,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395099848,6.8028,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395103856,6.8022,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751395104457,3.62804601,146.98,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751395104956,6.802,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751395105151,9.92204619,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395105357,14.44424068,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751395105858,6.8027,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751395106458,6.8029,146.95,146.9,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395107658,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751395108254,8.63150018,146.98,146.92,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395108460,6.29400018,146.99,146.94,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395108660,2.354377,147.0,146.96,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395109056,2.354377,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751395109560,2.354377,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751395110759,9.154977,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751395110956,13.63575358,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395111761,6.83515358,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751395111958,13.12915376,147.0,146.94,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395112562,6.8018,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751395114055,6.8018,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395115654,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395116367,9.92204619,146.99,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395116368,6.8024,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395116658,9.92204619,146.99,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395116960,6.8022,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395118662,6.8022,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751395118964,6.8017,146.98,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395119456,13.09520018,146.99,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395119658,6.8012,146.99,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395119961,6.8012,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395121165,4.665577,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395121166,6.8015,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395127370,6.8013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395127667,6.8013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751395128671,19.94766128,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395128867,19.94766128,147.0,146.97,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395129168,19.94766128,147.0,146.97,10.42974601]
["bitfinex-derivatives","SOLF0:USTF0",1751395129757,19.94766128,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395130770,19.94766128,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395132170,19.94766128,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395133473,6.8011,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395134274,19.94766128,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395134869,19.94766128,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751395135675,19.94766128,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751395136476,6.801,146.99,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751395136779,6.801,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751395141278,6.801,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395141682,13.14686128,147.0,146.95,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395141979,13.14686128,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395142384,19.94766128,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751395143378,6.8011,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751395144281,6.8016,146.98,146.95,10.43064601]
["bitfinex-derivatives","SOLF0:USTF0",1751395144584,13.14686128,147.0,146.93,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395144783,19.94766128,147.0,146.95,3.62804601]
["bitfinex-derivatives","SOLF0:USTF0",1751395145184,19.94766128,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751395145985,22.26989509,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751395147194,22.26989509,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751395147494,22.26989509,147.0,146.96,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395148391,9.12333381,146.99,146.95,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395149698,9.12333381,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751395150096,6.8016,146.98,146.95,9.12483381]
["bitfinex-derivatives","SOLF0:USTF0",1751395150390,2.32223381,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395150592,13.58618164,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395150889,13.58618164,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395151086,11.26394783,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395151285,4.46224783,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395152196,10.75624801,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751395155497,10.75624801,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751395155698,6.29400018,146.98,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395155996,2.39061327,146.99,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751395155997,6.29400018,146.99,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751395157000,6.29400018,146.99,146.96,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395157201,2.32223381,146.99,146.96,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395157499,9.12343381,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395158899,6.8012,146.99,146.96,9.12433381]
["bitfinex-derivatives","SOLF0:USTF0",1751395160601,6.8016,146.98,146.96,9.12433381]
["bitfinex-derivatives","SOLF0:USTF0",1751395160802,6.8016,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751395160999,6.77966256,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751395161199,9.17027583,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751395161394,2.32223381,146.97,146.94,9.12533381]
["bitfinex-derivatives","SOLF0:USTF0",1751395161600,2.32223381,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751395162304,2.32223381,146.97,146.93,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395162603,4.45742875,146.98,146.95,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395163410,11.25912875,146.98,146.95,9.12473381]
["bitfinex-derivatives","SOLF0:USTF0",1751395164103,17.55312893,146.98,146.95,9.12473381]
["bitfinex-derivatives","SOLF0:USTF0",1751395165805,17.55312893,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751395166007,17.55312893,146.98,146.95,9.12473381]
["bitfinex-derivatives","SOLF0:USTF0",1751395166701,19.87536274,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751395167807,19.87536274,146.98,146.95,9.12473381]
["bitfinex-derivatives","SOLF0:USTF0",1751395168607,17.55312893,146.98,146.95,9.12473381]
["bitfinex-derivatives","SOLF0:USTF0",1751395170309,17.55312893,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751395171710,17.55423557,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395172611,6.802,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395172809,8.61623399,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395173215,15.41803399,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751395174010,15.41803399,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751395174405,6.29400018,146.98,146.96,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395174606,6.29400018,146.98,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395174911,8.66490123,146.99,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395175109,6.29400018,146.99,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395175408,8.66490123,146.99,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395175707,2.37090105,146.99,146.97,9.12413381]
["bitfinex-derivatives","SOLF0:USTF0",1751395176107,2.37090105,146.99,146.98,9.12373381]
["bitfinex-derivatives","SOLF0:USTF0",1751395176306,8.66490123,147.0,146.98,9.12373381]
["bitfinex-derivatives","SOLF0:USTF0",1751395176909,8.66490123,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751395177307,8.66490123,147.0,146.99,9.12323381]
["bitfinex-derivatives","SOLF0:USTF0",1751395177709,2.37090105,147.0,146.99,9.12323381]
["bitfinex-derivatives","SOLF0:USTF0",1751395178109,2.37090105,147.01,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751395178309,2.37090105,147.01,147.0,9.12283381]
["bitfinex-derivatives","SOLF0:USTF0",1751395179516,2.37090105,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395179813,2.37090105,147.03,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395180014,2.37090105,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395180912,2.37090105,147.04,147.02,9.12153381]
["bitfinex-derivatives","SOLF0:USTF0",1751395181914,6.86443528,147.04,147.02,9.12153381]
["bitfinex-derivatives","SOLF0:USTF0",1751395182211,13.66313528,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395182613,11.29223423,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395182815,6.7987,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395185615,6.7987,147.04,147.01,9.12203381]
["bitfinex-derivatives","SOLF0:USTF0",1751395185918,6.85952685,147.05,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395186214,4.49353423,147.05,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395186408,11.29203423,147.05,147.02,9.12153381]
["bitfinex-derivatives","SOLF0:USTF0",1751395187112,13.61426804,147.05,147.02,9.12153381]
["bitfinex-derivatives","SOLF0:USTF0",1751395190314,9.12073381,147.05,147.02,9.12153381]
["bitfinex-derivatives","SOLF0:USTF0",1751395190513,6.799,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395190719,9.12123381,147.04,147.01,9.12213381]
["bitfinex-derivatives","SOLF0:USTF0",1751395191809,6.799,147.04,147.01,9.12213381]
["bitfinex-derivatives","SOLF0:USTF0",1751395192014,6.799,147.04,147.02,9.12173381]
["bitfinex-derivatives","SOLF0:USTF0",1751395192511,9.12073381,147.05,147.02,9.12173381]
["bitfinex-derivatives","SOLF0:USTF0",1751395193415,6.7987,147.04,147.02,9.12173381]
["bitfinex-derivatives","SOLF0:USTF0",1751395194516,6.7987,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395196822,6.7987,147.04,147.02,9.12183381]
["bitfinex-derivatives","SOLF0:USTF0",1751395200326,6.7984,147.05,147.02,9.12183381]
["bitfinex-derivatives","SOLF0:USTF0",1751395200527,133.30223381,147.06,147.03,9.12113381]
["bitfinex-derivatives","SOLF0:USTF0",1751395201030,6.7985,147.05,147.03,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395201328,6.7985,147.05,147.02,9.12163381]
["bitfinex-derivatives","SOLF0:USTF0",1751395202229,6.7985,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751395202531,140.10013381,147.06,147.03,9.12133381]
["bitfinex-derivatives","SOLF0:USTF0",1751395202729,6.7979,147.06,146.97,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751395202925,6.7979,147.06,147.04,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395203532,6.7979,147.06,147.04,9.12083381]
["bitfinex-derivatives","SOLF0:USTF0",1751395205031,6.7979,147.06,147.04,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395205229,2.32223381,147.05,146.99,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395205429,2.32223381,147.03,146.99,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395205732,2.32223381,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751395206033,6.7994,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751395206534,2.32223381,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395207038,9.12073381,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395207234,6.7985,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395207434,9.12073381,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395208131,6.7988,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395209334,9.12063381,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395210634,6.7988,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751395211037,2.32223381,147.04,147.0,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395211230,9.12113381,147.04,147.0,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395211627,6.7989,147.04,147.01,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395211936,6.7989,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751395215438,2.32223381,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751395216639,6.7989,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751395218438,6.7989,147.04,147.01,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395218439,6.7992,147.03,147.01,9.12213381]
["bitfinex-derivatives","SOLF0:USTF0",1751395218841,6.7989,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751395222341,11.27861855,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751395224348,4.47971855,147.03,147.01,9.12203381]
["bitfinex-derivatives","SOLF0:USTF0",1751395225549,11.27891855,147.03,147.01,9.12203381]
["bitfinex-derivatives","SOLF0:USTF0",1751395226049,4.47971855,147.03,147.01,9.12203381]
["bitfinex-derivatives","SOLF0:USTF0",1751395227750,4.47971855,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751395227945,4.47971855,147.03,147.02,9.12183381]
["bitfinex-derivatives","SOLF0:USTF0",1751395228145,4.47971855,147.04,147.02,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395228352,4.47971855,147.04,147.03,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395228750,4.47971855,147.05,147.03,9.12103381]
["bitfinex-derivatives","SOLF0:USTF0",1751395228953,15.45664575,147.06,147.04,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395229151,15.45664575,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751395229152,13.08500827,147.06,147.05,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395229353,19.99419583,147.06,147.05,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395229553,17.62255835,147.06,147.04,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395229756,4.53755008,147.05,147.04,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395230055,4.53755008,147.05,147.03,9.12103381]
["bitfinex-derivatives","SOLF0:USTF0",1751395231953,11.33585008,147.05,147.03,9.12103381]
["bitfinex-derivatives","SOLF0:USTF0",1751395232154,2.32223381,147.04,146.99,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395232350,13.65918389,147.03,146.99,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395232555,13.65918389,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751395232953,13.65918389,147.03,147.0,9.12243381]
["bitfinex-derivatives","SOLF0:USTF0",1751395233254,13.65918389,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751395233459,13.65918389,147.03,147.0,9.12243381]
["bitfinex-derivatives","SOLF0:USTF0",1751395234059,6.7996,147.02,147.0,9.12243381]
["bitfinex-derivatives","SOLF0:USTF0",1751395234360,6.85978389,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751395234860,13.65918389,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751395235660,6.85978389,147.03,146.99,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395235861,2.32223381,147.02,146.98,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395236061,6.85978389,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751395236262,2.32223381,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751395237759,9.12273381,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751395239761,6.8005,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751395240462,6.8005,147.01,146.99,9.12313381]
["bitfinex-derivatives","SOLF0:USTF0",1751395241266,9.12223381,147.02,146.99,9.12313381]
["bitfinex-derivatives","SOLF0:USTF0",1751395241564,2.32223381,147.02,146.99,9.12313381]
["bitfinex-derivatives","SOLF0:USTF0",1751395242264,9.12203381,147.02,146.99,9.12313381]
["bitfinex-derivatives","SOLF0:USTF0",1751395244164,6.8002,147.01,146.99,9.12313381]
["bitfinex-derivatives","SOLF0:USTF0",1751395244665,2.32223381,147.02,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395244867,2.32223381,147.02,146.98,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395245367,6.8004,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751395245866,9.12263381,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751395246663,9.12263381,147.01,146.98,9.12353381]
["bitfinex-derivatives","SOLF0:USTF0",1751395249265,6.8004,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751395252368,6.8004,147.01,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395253273,6.8006,147.0,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395255172,6.8003,147.01,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395256874,6.8003,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751395257076,6.8003,147.01,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395258085,9.12253381,147.01,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395258681,6.8007,147.0,146.98,9.12343381]
["bitfinex-derivatives","SOLF0:USTF0",1751395259477,2.32223381,146.99,146.93,6.34767383]
["bitfinex-derivatives","SOLF0:USTF0",1751395259780,2.32223381,146.94,146.85,6.34767383]
["bitfinex-derivatives","SOLF0:USTF0",1751395259975,2.32223381,146.86,146.81,8.69457383]
["bitfinex-derivatives","SOLF0:USTF0",1751395260178,2.32223381,146.85,146.81,8.69457383]
["bitfinex-derivatives","SOLF0:USTF0",1751395260381,2.32223381,146.85,146.83,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395260580,9.12953381,146.86,146.83,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395260785,2.2283,146.9,146.85,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395260977,2.32223381,146.88,146.85,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395261178,2.32223381,146.87,146.84,2.32223381]
["bitfinex-derivatives","SOLF0:USTF0",1751395261885,3.63466152,146.89,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395262273,6.8065,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395262474,3.63466152,146.89,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395262981,6.8064,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751395264276,6.8066,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751395264583,6.8066,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395264785,6.8066,146.87,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395265480,6.8063,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395267182,6.8067,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395267382,6.8067,146.87,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395267582,3.63466152,146.89,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395267982,6.8063,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751395268183,3.63466152,146.89,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395268483,3.63466152,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395268780,10.44056152,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395268985,3.63466152,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395269890,6.8068,146.87,146.84,10.44236152]
["bitfinex-derivatives","SOLF0:USTF0",1751395270995,6.8063,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751395271389,133.0707,146.92,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395271590,6.8058,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395271988,3.63466152,146.91,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395272189,6.805,146.91,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395272691,196.21578951,146.93,146.88,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395272893,46.56,146.93,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395273089,3.63466152,146.97,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395273090,50.21466152,146.97,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395273292,9.72524625,146.96,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395273490,6.8031,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751395275497,6.8029,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395275894,46.58,146.97,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395276089,6.8034,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751395277501,6.8038,146.93,146.9,10.43966152]
["bitfinex-derivatives","SOLF0:USTF0",1751395277703,6.8038,146.93,146.87,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751395277704,3.63466152,146.94,146.87,5.93486152]
["bitfinex-derivatives","SOLF0:USTF0",1751395278402,6.8047,146.92,146.87,5.93486152]
["bitfinex-derivatives","SOLF0:USTF0",1751395279502,6.8048,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395281206,6.8044,146.92,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751395282004,6.8044,146.92,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395283909,3.63466152,146.94,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395284203,3.63466152,146.92,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395284405,6.8055,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395285815,6.8048,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395286014,46.58,146.92,146.87,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395286410,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751395286611,46.58,146.92,146.87,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395287516,46.58,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395288414,53.3843,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395291616,46.58,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751395293512,47.76488253,146.96,146.89,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395293705,9.8815388,146.95,146.91,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395295410,16.6845388,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751395296619,53.3826,146.96,146.91,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395297019,53.3826,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395300318,9.99568816,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395303220,4.81185989,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395304119,9.99568816,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395304324,10.03884978,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395306426,10.03884978,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395306723,10.03884978,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395306923,10.03884978,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395307122,4.81185989,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395309226,10.03884978,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395309722,10.03884978,146.95,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751395309921,4.81185989,146.95,146.94,10.43846152]
["bitfinex-derivatives","SOLF0:USTF0",1751395310127,10.03695963,146.98,146.88,10.76727105]
["bitfinex-derivatives","SOLF0:USTF0",1751395310329,16.83965963,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395310530,4.81185989,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751395310925,12.02779974,146.97,146.89,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395310926,13.67162115,146.97,146.89,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395311128,3.63466152,146.95,146.88,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751395311327,10.43916152,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395312128,15.25102141,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395313533,20.47456724,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395313734,4.81185989,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395314227,11.61665989,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395314625,11.61665989,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395314831,11.61665989,146.92,146.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751395315222,16.84020572,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751395316936,4.81185989,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751395317933,11.61725989,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395318133,4.81185989,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395318338,3.63466152,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395318535,4.81185989,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395318738,4.81185989,146.9,146.84,8.55797105]
["bitfinex-derivatives","SOLF0:USTF0",1751395318941,8.44652141,146.89,146.83,6.30427105]
["bitfinex-derivatives","SOLF0:USTF0",1751395319235,6.8077,146.86,146.81,9.93893257]
["bitfinex-derivatives","SOLF0:USTF0",1751395319434,6.8077,146.86,146.8,6.30427105]
["bitfinex-derivatives","SOLF0:USTF0",1751395319634,6.8077,146.86,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395319933,11.61905989,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751395320134,4.81185989,146.88,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395320330,11.61895989,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395320533,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395320733,11.61895989,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395320933,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395321131,11.61895989,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395321333,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395321530,11.61895989,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395321741,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395321932,11.61895989,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395322133,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395323444,6.8076,146.86,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395323841,6.8076,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751395324644,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751395325543,6.8077,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751395326240,6.808,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751395326442,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751395326741,6.808,146.85,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395326942,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751395327145,6.808,146.85,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395327640,6.8085,146.84,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395328146,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751395328345,6.8085,146.84,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395329249,6.8085,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751395330241,3.63466152,146.87,146.8,10.44456152]
["bitfinex-derivatives","SOLF0:USTF0",1751395330440,7.12055989,146.88,146.77,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395330441,6.23303862,146.86,146.77,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395330645,6.23303862,146.86,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395330646,46.58,146.86,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395330845,46.58,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751395332146,46.58,146.86,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395332348,50.21466152,146.9,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395332549,4.76249946,146.89,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395332848,4.76249946,146.89,146.85,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395333250,11.56879946,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751395333444,7.09056369,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751395333645,4.76249946,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751395334051,4.76249946,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395334052,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395334951,6.8068,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395338249,6.8067,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395338556,3.63466152,146.89,146.81,8.07936152]
["bitfinex-derivatives","SOLF0:USTF0",1751395338758,3.63466152,146.89,146.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751395339049,46.58,146.9,146.8,50.21466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395339050,3.63466152,146.87,146.8,50.21466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395339547,6.8082,146.85,146.8,50.21466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395341047,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751395341353,6.8086,146.84,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395341557,3.63466152,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751395341862,6.8087,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751395345468,6.8087,146.84,146.78,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395346162,6.8087,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751395346363,3.63466152,146.83,146.76,52.41326152]
["bitfinex-derivatives","SOLF0:USTF0",1751395346868,3.63466152,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751395347061,10.44396152,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751395347564,5.97426152,146.86,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395347767,2.3396,146.86,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395347968,233.3454953,146.87,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395348466,6.8076,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395349066,6.8076,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751395349568,6.8076,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751395349970,6.8076,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395350266,6.808,146.85,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395351657,6.8077,146.86,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395351857,46.58,146.87,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395352261,641.13303862,146.91,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395352468,634.9,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751395352666,46.66,146.91,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395353060,6.8057,146.9,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395353261,3.63466152,146.91,146.82,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751395353462,9.86770014,146.91,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395353662,6.806,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395353857,9.86770014,146.91,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395354368,6.8059,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395354867,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395355769,9.86770014,146.91,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395355968,9.86770014,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395356266,14.57601916,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395356567,6.8064,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395357266,6.8064,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395357667,6.8064,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395358063,6.8064,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395358370,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395359672,17.74725764,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751395360177,11.51451902,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395360374,17.74755764,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395360573,13.03923862,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395360775,17.74755764,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395361075,6.23303862,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395361275,10.94135764,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395362077,10.94135764,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395362376,17.74755764,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395362573,13.03923862,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395362772,17.74755764,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395362972,13.03923862,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395363171,4.70831902,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395363371,11.51491902,146.88,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395363568,4.70831902,146.87,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395363774,4.70831902,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395365774,11.51491902,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395365981,4.70831902,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395366378,11.51491902,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395366580,4.70831902,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395369485,4.70831902,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395369784,11.51541902,146.87,146.82,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751395369979,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395370185,11.51541902,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395370384,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395370588,11.51541902,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395370785,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395371080,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395371281,4.70831902,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395371581,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395371785,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395372582,4.70831902,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395372787,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395372987,11.51541902,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395373289,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395374787,4.70831902,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395374982,11.51581902,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395375185,4.70831902,146.85,146.81,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751395375488,11.51611902,146.86,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395375788,4.70831902,146.85,146.8,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395375991,4.70831902,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751395376191,4.70831902,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395377590,4.70831902,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395377995,4.70831902,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395379394,4.70831902,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395379895,4.70831902,146.86,146.79,8.64137105]
["bitfinex-derivatives","SOLF0:USTF0",1751395380094,4.70831902,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395381396,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395381798,4.70831902,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395381998,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395382296,4.70831902,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395382496,4.70831902,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395382701,4.70831902,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751395382890,4.70831902,146.89,146.87,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395383993,4.70831902,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395384899,4.70831902,146.89,146.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751395385098,4.70831902,146.89,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395385601,4.70831902,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751395385795,4.70831902,146.89,146.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751395386099,7.03883757,146.9,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395386293,4.70831902,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395386697,4.70831902,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395386897,4.70831902,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395387092,4.70831902,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395387293,4.70831902,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395387494,4.70831902,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395387694,4.70831902,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395390798,4.70831902,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395390996,4.70831902,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395391197,4.70831902,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395391405,4.70831902,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751395391900,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395392102,17.62185717,146.92,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395392305,15.29133862,146.92,146.86,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395392498,8.48643862,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751395392700,6.8053,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751395392902,6.8053,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395393203,15.29143862,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395394805,6.8053,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395395209,8.48643862,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395395504,15.29153862,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395396105,4.76606631,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395396306,4.76606631,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395400109,4.76606631,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395400306,4.76606631,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395404905,13.1132034,146.92,146.88,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395405106,6.88016478,146.92,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395405511,6.88016478,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751395407214,46.6,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751395407710,53.4043,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751395408214,46.6,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751395408409,46.6,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751395408610,57.47033862,146.97,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395408815,13.67978295,146.96,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395409113,10.51124447,146.96,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395409308,6.8041,146.94,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395409510,6.8041,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395409713,6.8041,146.94,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395410318,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751395412117,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751395412314,10.51124447,146.96,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395412519,6.23303862,146.99,146.92,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395412718,6.8808422,146.99,146.92,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395413115,6.8022,146.98,146.92,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395414021,6.8808422,146.99,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395414022,3.63466152,146.97,146.9,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395414220,3.63466152,146.97,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751395414409,6.8037,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751395415113,3.63466152,146.95,146.88,5.81496152]
["bitfinex-derivatives","SOLF0:USTF0",1751395415516,50.21466152,146.95,146.88,5.81496152]
["bitfinex-derivatives","SOLF0:USTF0",1751395415716,6.8047,146.93,146.88,5.81496152]
["bitfinex-derivatives","SOLF0:USTF0",1751395416419,6.8047,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751395419423,6.8047,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751395422523,6.8047,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751395422720,6.8048,146.92,146.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751395423422,8.35429927,146.93,146.84,8.17146152]
["bitfinex-derivatives","SOLF0:USTF0",1751395423626,4.71963775,146.92,146.84,8.17146152]
["bitfinex-derivatives","SOLF0:USTF0",1751395423820,6.8059,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395425722,6.8062,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395426225,4.71963775,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751395426526,6.8053,146.91,146.84,8.17146152]
["bitfinex-derivatives","SOLF0:USTF0",1751395426717,4.71963775,146.92,146.84,8.17146152]
["bitfinex-derivatives","SOLF0:USTF0",1751395427122,6.8058,146.9,146.84,8.17146152]
["bitfinex-derivatives","SOLF0:USTF0",1751395427322,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395428332,6.8058,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751395429930,46.58,146.9,146.81,9.93893257]
["bitfinex-derivatives","SOLF0:USTF0",1751395430122,6.89373775,146.89,146.81,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395430322,6.89373775,146.89,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395430525,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395431427,6.8068,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395431726,4.71963775,146.89,146.85,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395432427,11.52573775,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751395432626,4.71963775,146.89,146.85,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395433132,4.71963775,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395433133,11.52603775,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751395435531,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395435731,6.8066,146.88,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395436237,4.71963775,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395437133,6.8073,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395438535,6.8068,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395439236,6.8071,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395440532,11.55746928,146.89,146.8,588.04]
["bitfinex-derivatives","SOLF0:USTF0",1751395440737,11.55746928,146.89,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395441132,7.04372566,146.89,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395441531,7.04372566,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395441727,4.71963775,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395441931,11.52603775,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751395443541,4.71963775,146.89,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395443929,4.71963775,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395444939,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751395445343,11.48173806,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751395445945,6.8066,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395446240,4.67523806,146.89,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395446441,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395447342,6.8073,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395453454,11.48173806,146.89,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395453651,11.48173806,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395454751,6.8067,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395457550,4.67523806,146.89,146.78,6.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1751395457749,10.8723267,146.87,146.78,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395457952,4.6076,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751395458450,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395459153,6.99565293,146.89,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395459654,6.8075,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395460150,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751395464457,6.8075,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395464458,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751395464654,6.8073,146.87,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395465561,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395467265,11.48253806,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395467466,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395467663,4.67523806,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751395467866,11.48193806,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751395469168,11.48193806,146.88,146.84,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395469465,11.48193806,146.88,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395469663,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395470569,4.67523806,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395470770,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395471070,6.8074,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395471270,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395471471,4.67523806,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395471671,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395472262,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395472467,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395472770,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395472972,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395473172,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395473374,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395473573,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395473774,11.48233806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395474072,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395474677,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395476877,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395477081,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395478976,4.67523806,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395479270,11.48273806,146.86,146.81,52.93752395]
["bitfinex-derivatives","SOLF0:USTF0",1751395479476,6.8075,146.86,146.81,56.57218547]
["bitfinex-derivatives","SOLF0:USTF0",1751395479774,4.67523806,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395480075,4.67523806,146.87,146.83,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395480275,4.67523806,146.88,146.82,6.35752395]
["bitfinex-derivatives","SOLF0:USTF0",1751395480473,4.67523806,146.87,146.82,6.35752395]
["bitfinex-derivatives","SOLF0:USTF0",1751395480671,4.67523806,146.86,146.82,3.63466152]
["bitfinex-derivatives","SOLF0:USTF0",1751395480876,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395481078,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395481677,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395481879,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395482074,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395482273,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395482476,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395482677,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395482974,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395483170,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395483377,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395483575,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395483775,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395483976,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395484176,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395484477,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395484675,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395484875,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395485076,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395485280,4.67523806,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395485471,4.67523806,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395485677,4.67523806,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395487084,6.8068,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395488681,4.6643391,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395488882,4.6643391,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395489084,4.6643391,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395489284,4.6643391,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395489585,4.6643391,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395489886,4.6643391,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395490081,4.6643391,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395490381,4.6643391,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395490582,4.6643391,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395490880,4.6643391,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395491075,4.6643391,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395497794,4.6643391,146.87,146.86,9.13398788]
["bitfinex-derivatives","SOLF0:USTF0",1751395498092,4.6643391,146.88,146.87,9.13358788]
["bitfinex-derivatives","SOLF0:USTF0",1751395498288,4.6643391,146.89,146.88,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395498490,11.53715894,146.91,146.87,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395498687,11.53715894,146.91,146.84,6.35752395]
["bitfinex-derivatives","SOLF0:USTF0",1751395498688,4.6643391,146.9,146.86,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395498890,4.6643391,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395499091,13.67831984,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395499092,4.6643391,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395499291,4.6643391,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395499494,11.4701391,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395499695,4.6643391,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751395500296,4.6643391,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751395500593,4.6643391,146.89,146.86,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395501094,4.6643391,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395501693,4.6643391,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395501893,4.6643391,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751395503696,4.6643391,146.89,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751395504296,4.6643391,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751395504489,4.6643391,146.9,146.89,9.13258788]
["bitfinex-derivatives","SOLF0:USTF0",1751395504690,4.6643391,146.92,146.89,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395504886,4.6643391,146.92,146.9,9.13218788]
["bitfinex-derivatives","SOLF0:USTF0",1751395505088,4.6643391,146.91,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751395505398,4.6643391,146.92,146.89,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395505904,4.6643391,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751395506202,4.6643391,146.92,146.89,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395506403,16.12322792,146.93,146.89,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395506697,16.12322792,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751395506896,2.32648788,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751395508800,2.32648788,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751395510198,2.32648788,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751395510603,9.13128788,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751395510899,2.32648788,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751395511093,9.13118788,146.92,146.89,9.13238788]
["bitfinex-derivatives","SOLF0:USTF0",1751395512701,2.32648788,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751395514202,13.78576929,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751395514500,6.98126929,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395515605,13.78556929,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395516798,6.98126929,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395517405,4.65478141,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395517606,6.98126929,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751395519106,6.98126929,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751395522106,4.65478141,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751395522302,6.98126929,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751395524109,2.32648788,146.92,146.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751395524310,2.32648788,146.9,146.87,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395524610,2.32648788,146.91,146.88,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395524809,2.32648788,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751395525307,4.65478141,146.93,146.84,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751395525308,2.32648788,146.92,146.84,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751395525504,2.32648788,146.91,146.88,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395525708,9.13168788,146.91,146.88,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395526312,9.13168788,146.91,146.88,9.13278788]
["bitfinex-derivatives","SOLF0:USTF0",1751395526510,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395526706,9.13168788,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395526913,9.13168788,146.91,146.88,9.13278788]
["bitfinex-derivatives","SOLF0:USTF0",1751395527710,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751395527905,2.32648788,146.89,146.84,48.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751395528101,2.32648788,146.86,146.84,48.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751395529302,2.32648788,146.86,146.84,55.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751395529505,2.32648788,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395530212,2.32648788,146.86,146.83,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395530213,9.13398788,146.86,146.83,9.13518788]
["bitfinex-derivatives","SOLF0:USTF0",1751395531108,9.13398788,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751395532308,2.32648788,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751395532711,2.32648788,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751395532911,2.32648788,146.87,146.84,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395533112,2.32648788,146.87,146.83,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395533412,2.32648788,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395533612,9.13378788,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751395533915,2.32648788,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395535712,9.13358788,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395535917,2.32648788,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751395537417,2.32648788,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395538017,2.32648788,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751395540721,2.32648788,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751395541322,2.32648788,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395541618,9.13358788,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751395543121,6.8075,146.86,146.84,9.13488788]
["bitfinex-derivatives","SOLF0:USTF0",1751395543324,9.13398788,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751395544125,6.8087,146.84,146.78,6.35752395]
["bitfinex-derivatives","SOLF0:USTF0",1751395544327,6.8087,146.84,146.76,8.47669861]
["bitfinex-derivatives","SOLF0:USTF0",1751395544328,2.32648788,146.83,146.81,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395544623,2.32648788,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751395545120,2.32648788,146.82,146.79,9.13708788]
["bitfinex-derivatives","SOLF0:USTF0",1751395545324,2.32648788,146.82,146.79,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395545526,2.32648788,146.81,146.78,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395546126,9.13638788,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751395546425,2.32648788,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751395546821,2.32648788,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751395547325,9.13578788,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751395549421,9.13578788,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751395552231,9.13578788,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751395552431,2.32648788,146.81,146.77,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751395552632,2.32648788,146.79,146.76,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751395552833,9.13798788,146.78,146.75,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395553032,9.13798788,146.78,146.74,2.32648788]
["bitfinex-derivatives","SOLF0:USTF0",1751395553734,9.13798788,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751395553931,2.32648788,146.77,146.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751395554136,2.32648788,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395554333,2.32648788,146.74,146.7,8.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1751395554633,2.32648788,146.73,146.7,5.71858732]
["bitfinex-derivatives","SOLF0:USTF0",1751395556530,2.32648788,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751395556735,2.32648788,146.74,146.7,8.0450752]
["bitfinex-derivatives","SOLF0:USTF0",1751395557230,2.2766,146.77,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395557436,2.32648788,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395557735,2.2766,146.77,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395557736,3.64143913,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395558137,10.45403913,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751395559137,5.91803913,146.77,146.7,5.71858732]
["bitfinex-derivatives","SOLF0:USTF0",1751395559339,5.91803913,146.77,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395559532,3.64143913,146.77,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395559840,10.45333913,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751395560838,10.45333913,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751395561137,10.45333913,146.77,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395561324,10.45333913,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751395561531,10.45333913,146.77,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395562141,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751395563443,10.45333913,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751395563638,3.64143913,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751395564639,6.8122,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751395564937,3.64143913,146.75,146.7,5.71858732]
["bitfinex-derivatives","SOLF0:USTF0",1751395565144,6.8134,146.74,146.7,5.71858732]
["bitfinex-derivatives","SOLF0:USTF0",1751395565545,3.64143913,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751395565740,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751395566136,3.64143913,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751395566339,3.64143913,146.75,146.7,12.53328732]
["bitfinex-derivatives","SOLF0:USTF0",1751395567145,3.64143913,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751395567645,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751395567843,3.64143913,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751395568144,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751395568744,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751395568938,3.64143913,146.73,146.7,5.71858732]
["bitfinex-derivatives","SOLF0:USTF0",1751395569144,3.64143913,146.72,146.61,6.34867124]
["bitfinex-derivatives","SOLF0:USTF0",1751395569346,3.64143913,146.69,146.61,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395569643,207.37517934,146.72,146.65,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395570147,207.37517934,146.72,146.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751395570941,200.56087934,146.72,146.67,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395571251,200.56087934,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751395571444,200.56087934,146.72,146.67,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395571947,200.56087934,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751395573250,200.56087934,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751395573448,200.56087934,146.72,146.67,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395574450,200.56087934,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751395574647,46.62,146.75,146.66,48.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751395574953,2.2841,146.77,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395575545,6.8122,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751395575740,2.2841,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751395575948,3.64143913,146.78,146.71,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395576150,10.45273913,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751395576548,46.62,146.79,146.73,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395576749,53.4311,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751395576946,46.62,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751395577147,46.62,146.79,146.73,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395577342,6.8116,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751395578055,3.64143913,146.78,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751395578954,3.64143913,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751395579653,3.64143913,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751395579950,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751395580152,46.62,146.79,146.71,50.26143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395580153,3.64143913,146.76,146.71,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751395580356,6.8136,146.73,146.71,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751395580656,6.8136,146.73,146.68,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751395580855,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751395581258,6.814,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751395582557,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751395583051,3.64143913,146.76,146.68,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395583255,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751395584757,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751395585253,3.64143913,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751395586856,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751395587856,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751395588255,6.8141,146.72,146.68,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395588454,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751395588753,6.8146,146.71,146.68,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395588949,3.64143913,146.74,146.66,10.45793913]
["bitfinex-derivatives","SOLF0:USTF0",1751395588950,3.64143913,146.72,146.66,10.45793913]
["bitfinex-derivatives","SOLF0:USTF0",1751395589152,3.64143913,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751395589648,3.64143913,146.72,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751395590454,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751395591861,3.64143913,146.7,146.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751395592463,3.64143913,146.7,146.64,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751395593066,6.8166,146.67,146.64,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751395594864,6.8168,146.66,146.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751395595755,2.3789,146.71,146.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751395595756,6.8166,146.67,146.64,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751395596065,3.64143913,146.7,146.63,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395596265,6.8162,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751395596964,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751395598166,6.8156,146.69,146.63,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395599064,3.64143913,146.72,146.65,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395599262,2.3319,146.73,146.65,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395599566,6.815,146.7,146.65,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395599761,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751395600871,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751395601273,3.64143913,146.71,146.63,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395601471,3.64143913,146.71,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751395601972,6.8166,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751395602171,3.64143913,146.7,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751395602670,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751395602874,6.8166,146.67,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751395604175,3.64143913,146.7,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751395604574,3.64143913,146.68,146.62,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751395604777,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751395605172,3.64143913,146.68,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751395605768,6.8171,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395606275,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751395606778,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751395607073,3.64143913,146.66,146.59,6.34867124]
["bitfinex-derivatives","SOLF0:USTF0",1751395607279,6.8185,146.63,146.58,59.02261037]
["bitfinex-derivatives","SOLF0:USTF0",1751395607977,6.8178,146.64,146.58,59.02261037]
["bitfinex-derivatives","SOLF0:USTF0",1751395608173,6.8178,146.64,146.58,52.67393913]
["bitfinex-derivatives","SOLF0:USTF0",1751395608378,3.64143913,146.65,146.58,52.67393913]
["bitfinex-derivatives","SOLF0:USTF0",1751395608975,6.8178,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751395609278,5.93493913,146.67,146.6,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395609480,5.93493913,146.67,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751395609875,3.64143913,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751395610077,3.64143913,146.66,146.59,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395610274,3.64143913,146.66,146.58,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751395610474,2.2935,146.67,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395610475,6.8188,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395610675,3.64143913,146.63,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395610876,3.64143913,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395611380,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395612982,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751395613281,10.45983913,146.63,146.57,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395613481,3.64143913,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751395613683,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751395615882,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751395616084,3.64143913,146.61,146.53,52.90113913]
["bitfinex-derivatives","SOLF0:USTF0",1751395616379,10.21663913,146.62,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395616572,8.02133913,146.62,146.52,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751395616772,6.8199,146.6,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395617183,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395617372,6.8199,146.6,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395617577,6.8193,146.61,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395617781,8.02133913,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395618083,6.8187,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395618282,50.50143913,146.64,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751395618478,50.50143913,146.64,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395618880,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751395619088,50.50143913,146.64,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395619282,46.86,146.64,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395619481,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395620479,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395620686,6.8187,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751395622581,6.8187,146.62,146.58,10.46183913]
["bitfinex-derivatives","SOLF0:USTF0",1751395622789,6.8192,146.61,146.58,10.46183913]
["bitfinex-derivatives","SOLF0:USTF0",1751395624786,6.8197,146.6,146.58,10.46183913]
["bitfinex-derivatives","SOLF0:USTF0",1751395625186,6.8197,146.6,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395625381,3.64143913,146.59,146.52,5.99013913]
["bitfinex-derivatives","SOLF0:USTF0",1751395625684,3.64143913,146.55,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395625886,6.8233,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395627186,50.64143913,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395627682,47.0,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395629387,50.64143913,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395629688,6.8232,146.53,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395630391,6.8233,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395630884,6.823,146.53,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395631691,6.8233,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395633192,6.823,146.53,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395633385,50.64143913,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395633786,6.8233,146.53,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395634091,50.64143913,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395634290,10.46473913,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751395634592,3.64143913,146.52,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395634792,6.8237,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751395634992,50.64143913,146.54,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395635188,47.0,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395635495,47.0,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395635993,50.64143913,146.54,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395637388,6.8236,146.52,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395637590,50.64143913,146.54,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395637989,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395638295,6.8234,146.52,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395638496,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395638695,6.823,146.53,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395639199,47.0,146.54,146.46,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751395639494,47.0,146.54,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395639796,47.0,146.54,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751395640692,2.3468,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751395640993,9.168,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751395641191,2.3468,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751395641694,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751395643997,6.822,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751395644193,3.64143913,146.56,146.46,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751395644491,2.3468,146.57,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395644492,6.8236,146.52,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395644696,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751395644992,3.64143913,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395645198,3.64143913,146.54,146.48,10.46633913]
["bitfinex-derivatives","SOLF0:USTF0",1751395645697,3.64143913,146.54,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751395646295,6.8231,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395646994,6.8231,146.53,146.5,10.46563913]
["bitfinex-derivatives","SOLF0:USTF0",1751395647195,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395647696,6.8229,146.53,146.5,10.46543913]
["bitfinex-derivatives","SOLF0:USTF0",1751395648100,3.64143913,146.56,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395648294,2.3468,146.57,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395648800,6.8217,146.56,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395648997,52.97403913,146.58,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395649992,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395650296,6.8219,146.55,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395650501,6.8219,146.55,146.52,10.46453913]
["bitfinex-derivatives","SOLF0:USTF0",1751395651200,6.8224,146.54,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395651401,52.97403913,146.58,146.46,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751395651602,3.64143913,146.56,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395652005,3.64143913,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395652400,47.02,146.53,146.48,10.46653913]
["bitfinex-derivatives","SOLF0:USTF0",1751395652807,47.02,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395652808,6.8245,146.5,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395653713,6.8245,146.5,146.48,10.46653913]
["bitfinex-derivatives","SOLF0:USTF0",1751395654012,6.824,146.51,146.48,10.46653913]
["bitfinex-derivatives","SOLF0:USTF0",1751395654611,6.8243,146.5,146.48,10.46653913]
["bitfinex-derivatives","SOLF0:USTF0",1751395655511,6.8248,146.49,146.46,5.87243913]
["bitfinex-derivatives","SOLF0:USTF0",1751395655716,3.64143913,146.52,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395656104,47.02,146.53,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395656709,6.8239,146.51,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395656906,6.8239,146.51,146.45,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751395657110,6.8239,146.51,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395657309,47.02,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395658516,6.8234,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751395658715,47.02,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751395659520,5.96423913,146.56,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395659716,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395659918,6.8227,146.54,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395660214,47.28,146.55,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395660913,47.28,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395662217,50.92143913,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395662621,47.28,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395662815,50.92143913,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395663011,6.8232,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395663211,50.92143913,146.55,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395663416,50.92143913,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395663821,6.8236,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395666123,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395672727,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751395673225,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395673425,2.3817,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395673829,6.8241,146.51,146.47,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751395674029,6.8241,146.51,146.47,5.90473913]
["bitfinex-derivatives","SOLF0:USTF0",1751395674429,6.8241,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751395674729,6.8241,146.51,146.47,5.90473913]
["bitfinex-derivatives","SOLF0:USTF0",1751395675531,6.8241,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395676828,2.3817,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395676829,47.28,146.55,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395677035,47.28,146.55,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395677631,47.28,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751395678035,50.92143913,146.55,146.49,6.33360792]
["bitfinex-derivatives","SOLF0:USTF0",1751395678336,3.64143913,146.53,146.47,8.59690792]
["bitfinex-derivatives","SOLF0:USTF0",1751395678640,54.1023,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751395678930,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395679630,6.8225,146.54,146.5,10.46563913]
["bitfinex-derivatives","SOLF0:USTF0",1751395680329,6.8225,146.54,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751395680532,6.8225,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395680725,6.8225,146.54,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395681235,6.8229,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395681436,6.8229,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395681637,6.8229,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751395682139,6.8229,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395682436,50.92143913,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395682838,6.8226,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395683141,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395683530,47.28,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395684336,54.1021,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395685038,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395685239,50.92143913,146.55,146.47,12.23834705]
["bitfinex-derivatives","SOLF0:USTF0",1751395685434,50.92143913,146.55,146.47,5.90473913]
["bitfinex-derivatives","SOLF0:USTF0",1751395685732,6.8232,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751395687036,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751395687934,3.64143913,146.5,146.44,6.33360792]
["bitfinex-derivatives","SOLF0:USTF0",1751395688140,3.64143913,146.5,146.43,9.97504705]
["bitfinex-derivatives","SOLF0:USTF0",1751395688339,3.64143913,146.5,146.43,6.33360792]
["bitfinex-derivatives","SOLF0:USTF0",1751395688540,6.8251,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751395688735,3.64143913,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751395689040,3.64143913,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751395689534,9.1397,146.51,146.45,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395689841,2.2393,146.53,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395690738,9.0623,146.53,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395691541,9.0623,146.53,146.45,54.19360792]
["bitfinex-derivatives","SOLF0:USTF0",1751395691740,6.8237,146.52,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395692239,6.8238,146.51,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395692440,2.2393,146.53,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395692639,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395692840,2.2393,146.53,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395693241,6.8241,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751395693940,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751395694332,6.8243,146.5,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395694535,6.824,146.51,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395695143,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751395695837,6.824,146.51,146.46,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395696343,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395698540,2.2393,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395699151,9.0624,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395699949,9.0624,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395700548,2.2393,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395700749,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751395701045,6.8226,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395701647,6.8226,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395702653,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395702949,50.92143913,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395703150,57.74363913,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395703356,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395703649,54.1022,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395703950,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395704152,47.28,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395704649,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395704650,54.1022,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395705153,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395705644,47.28,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395706347,54.1021,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395706546,50.92143913,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395706846,6.823,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395707550,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395707952,6.823,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395709253,6.8227,146.54,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395709451,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395710251,6.8227,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751395710453,6.8227,146.54,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395710751,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395711555,54.1022,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395714058,47.28,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751395714254,47.28,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395714552,47.28,146.55,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395714757,47.28,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751395714956,9.2279,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751395716561,9.2279,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751395716959,6.8218,146.56,146.48,6.38108498]
["bitfinex-derivatives","SOLF0:USTF0",1751395717148,2.4067,146.57,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395717352,2.4067,146.57,146.51,10.46503913]
["bitfinex-derivatives","SOLF0:USTF0",1751395718260,6.8223,146.55,146.51,10.46503913]
["bitfinex-derivatives","SOLF0:USTF0",1751395718459,6.04813913,146.57,146.51,10.46503913]
["bitfinex-derivatives","SOLF0:USTF0",1751395718759,6.8228,146.54,146.51,10.46503913]
["bitfinex-derivatives","SOLF0:USTF0",1751395719753,6.823,146.53,146.51,10.46503913]
["bitfinex-derivatives","SOLF0:USTF0",1751395720159,8.34103913,146.57,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395720459,3.64143913,146.55,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395720758,3.64143913,146.55,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751395720961,6.8241,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751395721760,6.8241,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751395724657,6.8236,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751395725658,6.8239,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751395725853,6.8239,146.51,146.48,10.46643913]
["bitfinex-derivatives","SOLF0:USTF0",1751395726061,51.34143913,146.55,146.48,10.46643913]
["bitfinex-derivatives","SOLF0:USTF0",1751395726261,6.8236,146.52,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395726461,6.8236,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751395727763,6.8239,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751395729264,6.8236,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751395729764,53.58493913,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395729962,6.8232,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395730161,53.58493913,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751395730360,49.9435,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751395730563,6.8227,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751395731266,6.823,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751395731966,6.8235,146.52,146.46,8.55360622]
["bitfinex-derivatives","SOLF0:USTF0",1751395732166,6.8235,146.52,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395732569,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395733462,6.8232,146.53,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395733665,50.0571,146.55,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395734170,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751395734773,56.8794,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395735167,47.7,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395735873,6.8227,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751395737576,6.8227,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395738375,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395739083,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395740978,6.8225,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395742270,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395742471,6.8225,146.54,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395743076,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395743478,54.5224,146.55,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395743774,47.7,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395744277,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395746674,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395746881,3.64143913,146.52,146.46,8.55360622]
["bitfinex-derivatives","SOLF0:USTF0",1751395747078,9.91027471,146.52,146.45,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751395747282,3.64143913,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751395747876,6.8255,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751395748179,6.8255,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395748568,6.825,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395749581,10.46593913,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751395749777,8.29663913,146.53,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395750369,4.6552,146.53,146.47,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395750569,47.32,146.54,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395750975,54.1428,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395751776,54.1428,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395751976,47.32,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395752476,7.45693411,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751395752477,6.26883558,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751395752681,4.5948,146.57,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395752881,6.96617844,146.57,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395753179,6.96617844,146.57,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395753385,47.32,146.58,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395754094,54.1409,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751395754486,47.32,146.58,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395754678,47.32,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751395755377,47.32,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751395755986,50.96143913,146.58,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751395756184,2.37185013,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751395756384,6.8219,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395756585,3.64143913,146.56,146.48,12.29024535]
["bitfinex-derivatives","SOLF0:USTF0",1751395756786,5.81083913,146.56,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395757185,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751395760997,12.07967471,146.56,146.48,10.46643913]
["bitfinex-derivatives","SOLF0:USTF0",1751395761197,3.64143913,146.52,146.46,53.15043913]
["bitfinex-derivatives","SOLF0:USTF0",1751395761493,6.8245,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751395763690,6.8241,146.51,146.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751395763995,6.8241,146.51,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395764194,6.8241,146.51,146.48,10.46643913]
["bitfinex-derivatives","SOLF0:USTF0",1751395765597,6.8236,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751395765803,47.32,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395766292,6.8232,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751395766493,6.8232,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395766691,6.8232,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395766894,10.46403913,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395767295,6.26883558,146.55,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395767498,6.8229,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395767896,6.8227,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395774400,6.823,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395779912,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395780214,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395782715,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751395783719,6.8231,146.53,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395784014,6.8227,146.54,146.48,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395784216,2.37490992,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395784717,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395785015,2.37490992,146.55,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395786014,2.37490992,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751395786607,54.1418,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751395787021,6.822,146.55,146.52,10.46453913]
["bitfinex-derivatives","SOLF0:USTF0",1751395787314,47.32,146.56,146.5,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395787916,6.8228,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395788921,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395790019,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751395794221,6.8227,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395795617,2.3688112,146.55,146.47,55.87280622]
["bitfinex-derivatives","SOLF0:USTF0",1751395795618,2.3688112,146.55,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395795823,12.27957165,146.6,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395796022,9.91027471,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751395796222,6.8204,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751395796417,9.91027471,146.6,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395796418,6.26883558,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751395796717,6.26883558,146.63,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395796919,6.26883558,146.65,146.56,6.37960622]
["bitfinex-derivatives","SOLF0:USTF0",1751395797117,6.26883558,146.65,146.55,10.85800622]
["bitfinex-derivatives","SOLF0:USTF0",1751395797322,3.64143913,146.64,146.57,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395797515,3.64143913,146.62,146.55,5.84983913]
["bitfinex-derivatives","SOLF0:USTF0",1751395797718,3.64143913,146.6,146.53,6.37960622]
["bitfinex-derivatives","SOLF0:USTF0",1751395797919,3.64143913,146.6,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395797920,50.96143913,146.62,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395798121,57.78043913,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395798320,50.96143913,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395798725,50.96143913,146.62,146.56,10.46273913]
["bitfinex-derivatives","SOLF0:USTF0",1751395799226,6.8197,146.6,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395799428,3.64143913,146.6,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395799623,6.8215,146.57,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395800217,3.64143913,146.58,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395800728,10.75243558,146.59,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395800927,3.64143913,146.58,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395801721,6.8223,146.55,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395801926,3.64143913,146.58,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395803932,6.8232,146.53,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395810835,3.64143913,146.59,146.49,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751395811040,10.54557336,146.59,146.52,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395811342,10.54557336,146.59,146.49,50.96143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395811343,3.64143913,146.57,146.49,50.96143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395811940,6.8233,146.53,146.49,57.78603913]
["bitfinex-derivatives","SOLF0:USTF0",1751395812141,3.64143913,146.57,146.49,57.78603913]
["bitfinex-derivatives","SOLF0:USTF0",1751395812441,6.8234,146.52,146.49,57.78603913]
["bitfinex-derivatives","SOLF0:USTF0",1751395812639,3.64143913,146.55,146.49,50.96143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395812944,6.8241,146.51,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395813941,6.8241,146.51,146.49,10.46593913]
["bitfinex-derivatives","SOLF0:USTF0",1751395814442,6.8236,146.52,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395815043,51.16143913,146.55,146.49,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395815344,51.16143913,146.55,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395816247,6.8234,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751395817736,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395817940,6.8227,146.54,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395818235,6.8227,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395819047,54.3423,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751395819348,6.26883558,146.58,146.47,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751395819349,52.1348,146.59,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395820345,58.40363558,146.59,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395820648,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751395821049,6.8222,146.55,146.51,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395821748,6.8222,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395822448,6.8222,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751395825249,6.8217,146.56,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751395825449,6.8217,146.56,146.54,10.46383913]
["bitfinex-derivatives","SOLF0:USTF0",1751395825648,2.30852271,146.58,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395826158,2.30852271,146.58,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395826356,47.54,146.59,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395826357,54.3601,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395826761,47.54,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395827446,6.8201,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395827650,6.8201,146.6,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395828656,6.8201,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395829159,6.8201,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751395829458,6.8201,146.6,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395829761,6.8201,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395830959,6.8202,146.59,146.56,10.46263913]
["bitfinex-derivatives","SOLF0:USTF0",1751395831161,8.56801824,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395831561,6.82,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395831757,8.56801824,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395832161,6.82,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751395832361,6.82,146.6,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395832362,6.82,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751395833165,6.8194,146.61,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395833365,8.56801824,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395833664,6.8197,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751395833869,3.64143913,146.6,146.53,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395834271,6.8209,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751395834765,6.8209,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751395835465,6.8211,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751395836467,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751395837364,6.8204,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751395837864,10.83483558,146.61,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395838065,6.8204,146.59,146.55,10.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1751395838262,6.8204,146.59,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395839165,6.8204,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751395843376,6.8204,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751395845770,2.2688,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751395845964,2.2688,146.61,146.57,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395846158,4.55599635,146.62,146.57,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395846363,2.30489635,146.62,146.59,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395846865,2.30489635,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395847167,54.3386,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395847667,6.819,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395848568,6.819,146.62,146.59,10.46133913]
["bitfinex-derivatives","SOLF0:USTF0",1751395850873,6.8193,146.61,146.59,10.46133913]
["bitfinex-derivatives","SOLF0:USTF0",1751395851473,47.52,146.63,146.55,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751395851773,51.16143913,146.63,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395852074,6.8206,146.58,146.56,10.46273913]
["bitfinex-derivatives","SOLF0:USTF0",1751395852573,6.8203,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395852874,2.30894855,146.62,146.56,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395853376,6.8205,146.59,146.56,10.46263913]
["bitfinex-derivatives","SOLF0:USTF0",1751395854576,6.8205,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751395860682,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751395861184,6.8195,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751395861382,595.82883558,146.64,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395861576,2.30852928,146.63,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395861778,9.12712928,146.63,146.58,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395861979,9.12712928,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395863279,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395863688,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751395864284,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751395865089,3.64143913,146.62,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395865785,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751395865987,6.8206,146.58,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395866180,6.8211,146.57,146.55,10.46313913]
["bitfinex-derivatives","SOLF0:USTF0",1751395866584,9.91027471,146.62,146.55,10.46313913]
["bitfinex-derivatives","SOLF0:USTF0",1751395866987,6.8209,146.58,146.55,10.46313913]
["bitfinex-derivatives","SOLF0:USTF0",1751395867289,9.91027471,146.62,146.55,10.46313913]
["bitfinex-derivatives","SOLF0:USTF0",1751395867488,6.26883558,146.61,146.55,10.46313913]
["bitfinex-derivatives","SOLF0:USTF0",1751395867689,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751395868289,6.821,146.57,146.55,10.46323913]
["bitfinex-derivatives","SOLF0:USTF0",1751395868589,6.821,146.57,146.55,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395870280,6.821,146.57,146.54,10.46363913]
["bitfinex-derivatives","SOLF0:USTF0",1751395871991,6.8208,146.58,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395873390,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751395873585,6.8208,146.58,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395873990,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751395874387,6.8208,146.58,146.54,3.64143913]
["bitfinex-derivatives","SOLF0:USTF0",1751395875285,47.32,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395876892,6.8201,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395878186,8.65783558,146.65,146.58,7.29056242]
["bitfinex-derivatives","SOLF0:USTF0",1751395878393,2.389,146.65,146.61,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395878594,2.389,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751395878896,2.389,146.65,146.61,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395879389,8.57806659,146.66,146.63,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395879595,8.57806659,146.69,146.63,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395880196,6.26883558,146.68,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395880392,6.26883558,146.67,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395880695,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751395883489,6.8171,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751395883694,6.8171,146.66,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395884290,6.8171,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395884499,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395885001,6.8169,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395885194,6.26883558,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395885601,6.26883558,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751395885893,13.48151073,146.69,146.66,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395886100,11.10201073,146.69,146.66,10.46194721]
["bitfinex-derivatives","SOLF0:USTF0",1751395886906,6.7843368,146.69,146.66,10.46194721]
["bitfinex-derivatives","SOLF0:USTF0",1751395887294,6.7843368,146.69,146.58,6.37960622]
["bitfinex-derivatives","SOLF0:USTF0",1751395887498,6.7843368,146.69,146.58,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395887699,6.8166,146.67,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395888099,6.8166,146.67,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395888700,6.8162,146.68,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395889500,6.8162,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751395890900,6.8165,146.67,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751395891803,6.8165,146.67,146.64,10.46294721]
["bitfinex-derivatives","SOLF0:USTF0",1751395892704,6.78822118,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751395892904,5.92674721,146.68,146.61,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395893303,5.92674721,146.68,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751395893706,6.8176,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751395896509,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751395896809,2.2636,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751395896997,6.8182,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751395897201,3.64534721,146.64,146.59,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395897806,3.64534721,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751395898209,6.8183,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751395898410,3.64534721,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751395898706,3.64534721,146.64,146.59,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395898707,6.82,146.6,146.56,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395899010,3.64534721,146.62,146.56,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395899207,3.64534721,146.62,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751395899401,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751395900003,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751395900204,3.64534721,146.64,146.58,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395900703,6.8189,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751395901399,6.8189,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751395904410,6.8189,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751395904610,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751395905410,6.8185,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751395909615,6.8187,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751395912925,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751395914325,6.8185,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751395915426,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395923431,3.64534721,146.62,146.55,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751395923828,6.8204,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395924034,5.96774721,146.62,146.55,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751395924332,6.8189,146.62,146.58,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395925237,6.8184,146.63,146.6,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395926533,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751395928935,6.819,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751395930832,2.3090054,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751395931437,6.8191,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751395932338,6.8191,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751395933740,2.3090054,146.64,146.6,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395934238,6.8179,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751395934641,47.3,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751395934840,47.3,146.65,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395935439,47.3,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751395937441,47.3,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751395937641,2.31211797,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751395937939,6.8171,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751395938141,6.8173,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751395938738,6.817,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395938940,6.817,146.66,146.62,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395939332,8.58192857,146.68,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751395940642,8.58192857,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395940842,6.2698106,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751395941242,6.8165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751395941841,6.2698106,146.68,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395942038,47.26,146.69,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395942243,47.26,146.69,146.66,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395942641,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751395943145,6.8152,146.7,146.66,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395943544,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751395943946,13.61525078,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751395944139,17.93534676,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751395944444,11.12044676,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751395944648,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751395945043,11.12044676,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751395945439,14.76579397,146.71,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395945636,21.03560457,146.71,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395946142,6.8163,146.68,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395946549,6.8157,146.69,146.64,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395946945,6.80035078,146.71,146.66,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395947649,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751395949051,6.8152,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751395949348,13.61515078,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751395949747,11.29948831,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751395951047,6.8148,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751395951343,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751395953446,11.29948831,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751395953645,6.8148,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751395956454,6.815,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751395956855,8.17148629,146.72,146.66,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395957264,6.8152,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751395957858,3.64534721,146.7,146.6,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751395958060,3.64534721,146.65,146.58,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395958357,6.8185,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751395958953,3.64534721,146.65,146.57,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751395959252,3.64534721,146.65,146.57,50.88534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395959454,3.64534721,146.63,146.57,50.88534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395959652,6.8198,146.6,146.57,50.88534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395960354,6.8193,146.61,146.57,50.88534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395960950,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751395961651,6.8193,146.61,146.57,50.88534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395961652,6.82,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395962158,6.8202,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751395962354,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751395962651,3.64534721,146.61,146.54,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395962856,6.8204,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751395965457,6.8204,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395967160,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395968456,6.8201,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751395968763,50.88534721,146.61,146.53,50.86534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395969156,6.8203,146.59,146.55,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395969962,50.88534721,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751395970365,6.8207,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751395970560,3.64534721,146.57,146.51,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751395970763,3.64534721,146.58,146.51,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751395970955,6.8214,146.57,146.51,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751395971160,6.8214,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751395971361,3.64534721,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751395971665,47.24,146.61,146.51,5.82384721]
["bitfinex-derivatives","SOLF0:USTF0",1751395971963,47.24,146.61,146.55,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395972163,47.24,146.61,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751395972164,6.8205,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751395972965,6.8208,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751395973160,3.64534721,146.58,146.51,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751395973465,2.1722,146.59,146.51,5.82384721]
["bitfinex-derivatives","SOLF0:USTF0",1751395973666,6.8213,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395974068,3.64534721,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751395974269,47.24,146.61,146.45,589.28]
["bitfinex-derivatives","SOLF0:USTF0",1751395974270,53.5098106,146.61,146.45,589.28]
["bitfinex-derivatives","SOLF0:USTF0",1751395974463,6.2698106,146.56,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395974664,3.64534721,146.52,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395974866,3.64534721,146.52,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395975163,3.64534721,146.51,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395975373,3.64534721,146.51,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395975564,3.64534721,146.51,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395975865,51.9639,146.55,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751395975866,6.8237,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751395976067,3.64534721,146.51,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751395976465,51.9639,146.55,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751395976962,51.9639,146.55,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395977364,3.64534721,146.52,146.41,51.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751395977564,6.8243,146.51,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395977965,10.46884721,146.52,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751395978167,3.64534721,146.52,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751395979569,3.64534721,146.52,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395980671,5.99504721,146.54,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395980867,3.64534721,146.54,146.48,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395981071,3.64534721,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395981972,51.9639,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395982169,55.60924721,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395982671,6.8225,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751395983070,49.68,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395983463,56.5021,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751395983673,56.5021,146.55,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395984077,6.8221,146.55,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395984576,6.8221,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395985676,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751395987177,2.3995,146.57,146.48,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395987376,3.64534721,146.55,146.48,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395987674,6.8227,146.54,146.48,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395988193,10.46744721,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395988876,6.8221,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395989677,6.8225,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751395991871,6.8222,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751395992772,3.64534721,146.53,146.47,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751395992972,2.3995,146.57,146.46,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751395993173,3.64534721,146.52,146.46,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751395993572,10.46894721,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751395993877,3.64534721,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751395994277,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751395995979,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751395996376,3.64534721,146.52,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395997080,6.8246,146.5,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395997578,6.8248,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395997975,51.32,146.54,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395998179,6.8244,146.5,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751395998474,6.8244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751395998682,51.32,146.54,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395998882,3.64534721,146.53,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751395999077,3.64534721,146.53,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751395999274,6.8242,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396000375,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396000579,51.32,146.54,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396000580,3.64534721,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396001080,10.46964721,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396001580,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396001881,3.64534721,146.51,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751396002082,6.8252,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751396002279,3.64534721,146.49,146.42,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751396002482,51.32,146.54,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751396002684,3.64534721,146.49,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396002873,3.64534721,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751396003177,3.64534721,146.49,146.42,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751396003382,3.64534721,146.49,146.42,5.95114721]
["bitfinex-derivatives","SOLF0:USTF0",1751396003582,6.7065663,146.53,146.42,5.95114721]
["bitfinex-derivatives","SOLF0:USTF0",1751396003776,3.64534721,146.49,146.42,5.95114721]
["bitfinex-derivatives","SOLF0:USTF0",1751396003977,6.8255,146.48,146.42,5.95114721]
["bitfinex-derivatives","SOLF0:USTF0",1751396004279,6.8255,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396004478,6.8255,146.48,146.42,5.95114721]
["bitfinex-derivatives","SOLF0:USTF0",1751396004683,10.47034721,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751396004878,3.64534721,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751396005275,10.47034721,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751396006584,6.8255,146.48,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396007284,6.8255,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751396007586,6.8258,146.47,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396007883,6.8258,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751396008080,3.64534721,146.49,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396008384,3.64534721,146.49,146.42,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751396008580,3.64534721,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751396008888,3.64534721,146.47,146.41,54.96534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396009185,6.8264,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751396009381,6.8264,146.46,146.41,54.96534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396009785,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396011387,6.8267,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396011699,6.8267,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751396011881,6.8267,146.45,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396013684,6.8267,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751396014090,6.8274,146.44,146.39,53.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751396014384,3.64534721,146.43,146.36,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396014786,10.47314721,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396015688,3.64534721,146.41,146.34,595.86224721]
["bitfinex-derivatives","SOLF0:USTF0",1751396016084,6.8295,146.39,146.34,592.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751396016290,54.98534721,146.44,146.31,6.35242075]
["bitfinex-derivatives","SOLF0:USTF0",1751396016591,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396016781,6.8305,146.37,146.31,3.6454404]
["bitfinex-derivatives","SOLF0:USTF0",1751396016984,3.64534721,146.38,146.31,3.6454404]
["bitfinex-derivatives","SOLF0:USTF0",1751396017481,3.64534721,146.4,146.33,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396017785,3.64534721,146.38,146.31,3.6454404]
["bitfinex-derivatives","SOLF0:USTF0",1751396018189,3.64534721,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396018788,6.8306,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396018988,3.64534721,146.38,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751396019193,3.64534721,146.37,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396019382,3.64534721,146.34,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396019582,2.3124,146.37,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396019782,5.95774721,146.37,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396020009,3.64534721,146.33,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396020392,6.8327,146.32,146.31,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751396021390,6.8327,146.32,146.24,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751396021391,6.8353,146.27,146.24,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751396021692,6.8353,146.27,146.24,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751396021895,6.8344,146.29,146.23,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396022190,3.64534721,146.29,146.22,5.83884721]
["bitfinex-derivatives","SOLF0:USTF0",1751396022497,6.8344,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396022786,3.64534721,146.3,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396023387,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751396023589,3.64534721,146.31,146.24,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396023887,2.2868,146.36,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396024083,2.2868,146.36,146.28,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396024084,3.64534721,146.34,146.28,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396024284,54.76534721,146.35,146.29,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396024486,6.8321,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396024683,54.76534721,146.35,146.28,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396024887,9.1179,146.36,146.3,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396025093,2.2868,146.36,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751396025388,3.64534721,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751396025894,6.832,146.34,146.28,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396026393,6.832,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396027096,6.8315,146.35,146.3,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396027495,5.93214721,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396027496,2.2868,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396027696,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396029301,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396029500,2.2868,146.36,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396029695,3.64534721,146.35,146.28,5.99634721]
["bitfinex-derivatives","SOLF0:USTF0",1751396029898,5.95774721,146.37,146.3,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396030395,6.8311,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396032300,6.8311,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751396032597,6.8311,146.36,146.3,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396033300,6.8311,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751396033502,6.8311,146.36,146.3,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396034098,6.8306,146.37,146.32,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396034600,6.8309,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396034994,54.76534721,146.39,146.32,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396035409,6.8307,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751396036299,6.8301,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751396036805,6.8301,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396037205,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396038409,6.8302,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396038706,54.76534721,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396038906,6.8303,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396039203,6.8303,146.38,146.32,54.76534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396039607,6.8303,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396039800,10.47504721,146.39,146.32,54.76534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396039998,3.64534721,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751396040406,6.8301,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751396041200,3.64534721,146.39,146.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396041399,3.64534721,146.39,146.32,54.76534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396042000,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396042404,3.64534721,146.37,146.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396042601,6.8311,146.36,146.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396043609,6.8311,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751396044108,6.8311,146.36,146.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396044405,6.8311,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751396045310,3.64534721,146.37,146.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396046313,6.8309,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396048307,6.8306,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751396048608,163.53323865,146.4,146.34,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396049312,6.8295,146.39,146.34,5.92164721]
["bitfinex-derivatives","SOLF0:USTF0",1751396049613,163.53323865,146.4,146.34,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751396050016,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396051017,6.8299,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396051814,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396052116,163.53323865,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396052415,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396053714,163.53323865,146.4,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396054611,6.8301,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396056520,6.8296,146.39,146.34,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751396056921,163.53323865,146.4,146.34,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751396057321,170.36253865,146.4,146.34,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751396058524,170.36253865,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751396059027,170.36253865,146.4,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396059028,3.64534721,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396059430,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396064728,3.64534721,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396065726,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396066127,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396066431,3.64534721,146.39,146.33,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396066832,6.8304,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396067733,6.8304,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396068630,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396069537,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396069736,3.64534721,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396070237,6.8301,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396070431,3.64534721,146.39,146.33,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396070634,163.53323865,146.4,146.33,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396070831,163.53323865,146.4,146.35,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396071136,163.53323865,146.4,146.32,57.47232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396071137,163.53323865,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751396071532,163.53323865,146.4,146.34,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396071533,163.53323865,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751396071836,6.8297,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751396072432,170.36243865,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751396073239,170.36243865,146.4,146.34,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396073739,170.36243865,146.4,146.33,6.35232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396073938,170.36243865,146.4,146.34,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396074538,170.36243865,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396075439,143.6688,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751396075634,136.84,146.41,146.34,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396075938,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751396076842,143.6688,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751396077441,10.47364721,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751396078936,57.9478,146.43,146.36,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396079137,194.6078,146.43,146.36,9.99767477]
["bitfinex-derivatives","SOLF0:USTF0",1751396079932,57.9478,146.43,146.36,9.99767477]
["bitfinex-derivatives","SOLF0:USTF0",1751396080435,2.3913,146.44,146.38,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396080759,6.24602917,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751396080932,10.89899376,146.48,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396081138,2.3913,146.48,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396081336,50.16,146.49,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396081641,56.9849,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396082237,2.1678,146.5,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396082742,2.1678,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396082943,9.1375,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396083144,2.3132,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396083643,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396085639,6.8243,146.5,146.46,10.47134721]
["bitfinex-derivatives","SOLF0:USTF0",1751396086042,6.8243,146.5,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396086246,6.8243,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396086543,6.8249,146.49,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396087645,6.8249,146.49,146.46,10.47134721]
["bitfinex-derivatives","SOLF0:USTF0",1751396087846,6.8246,146.5,146.46,10.47134721]
["bitfinex-derivatives","SOLF0:USTF0",1751396088949,6.8246,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751396091844,6.8246,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751396094151,6.8246,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751396095550,6.8246,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396098355,6.8252,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751396098555,3.64534721,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751396099056,10.47044721,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751396100356,3.64534721,146.49,146.42,53.06534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396101255,10.47064721,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396101458,3.64534721,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396101656,212.6556156,146.53,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396101857,212.6556156,146.53,146.48,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396102051,212.6556156,146.53,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396103159,212.6556156,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751396103462,212.6556156,146.53,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396103662,212.6556156,146.53,146.5,10.46934721]
["bitfinex-derivatives","SOLF0:USTF0",1751396104157,49.42,146.57,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396104364,188.58534721,146.57,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396104859,53.06534721,146.57,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396105057,6.8224,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751396105364,6.8224,146.55,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396105557,6.8224,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751396105964,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751396107058,6.8222,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751396107662,6.8222,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751396108166,6.8222,146.55,146.5,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396108466,6.8222,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751396109264,3.64534721,146.53,146.47,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396109657,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751396111867,6.8232,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751396113260,5.86674721,146.56,146.49,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396113466,2.2214,146.56,146.51,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396114066,9.0433,146.56,146.51,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396114664,9.0433,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751396116069,9.0433,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751396116269,6.8221,146.55,146.51,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396116565,2.2214,146.56,146.51,10.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1751396117168,6.822,146.55,146.51,10.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1751396118463,6.8225,146.54,146.51,10.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1751396119564,6.8222,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751396121169,6.8225,146.54,146.51,10.46894721]
["bitfinex-derivatives","SOLF0:USTF0",1751396121370,2.2214,146.56,146.51,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396121777,6.8225,146.54,146.51,10.46894721]
["bitfinex-derivatives","SOLF0:USTF0",1751396123482,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751396123678,3.64534721,146.55,146.48,5.84244721]
["bitfinex-derivatives","SOLF0:USTF0",1751396124380,6.8237,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751396124781,6.8239,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751396126284,6.8236,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751396127083,6.8239,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751396127484,3.64534721,146.5,146.44,6.35232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396127679,3.64534721,146.5,146.44,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751396127886,3.64534721,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751396128086,6.825,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751396128484,48.86,146.52,146.43,6.35232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396128691,10.47044721,146.49,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396128985,3.64534721,146.49,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396129190,3.64534721,146.49,146.41,51.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751396129392,3.64534721,146.49,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396129596,3.64534721,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751396129894,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751396131391,6.8258,146.47,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396132397,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751396132801,6.8255,146.48,146.42,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396133099,6.8255,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396133497,10.47034721,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396133697,10.47034721,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751396134198,3.64534721,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751396134699,6.8251,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751396137403,6.8251,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396137599,3.64534721,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396138203,48.86,146.52,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396138503,3.64534721,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396139102,10.46994721,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396139300,3.64534721,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396140507,6.8248,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396141011,48.86,146.52,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396141211,6.8246,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396141806,6.8246,146.5,146.44,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396142302,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396143508,10.46944721,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396143700,10.46944721,146.51,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396144101,6.8245,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751396144906,6.824,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751396146006,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751396146406,6.8244,146.5,146.46,10.47154721]
["bitfinex-derivatives","SOLF0:USTF0",1751396146706,6.825,146.49,146.46,10.47154721]
["bitfinex-derivatives","SOLF0:USTF0",1751396149012,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751396149204,48.86,146.52,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396150104,6.8247,146.5,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396150612,6.8248,146.49,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396151109,48.86,146.52,146.46,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396151318,5.93074721,146.54,146.45,9.99767477]
["bitfinex-derivatives","SOLF0:USTF0",1751396151506,2.2854,146.54,146.45,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396151713,6.8255,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396152213,6.8255,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396152414,6.8255,146.48,146.43,51.98534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396153016,6.8255,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396154417,3.64534721,146.48,146.43,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751396154818,3.64534721,146.48,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751396154819,6.8261,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751396155218,3.64534721,146.48,146.43,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751396155421,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396159023,6.8259,146.47,146.41,6.02674721]
["bitfinex-derivatives","SOLF0:USTF0",1751396159923,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751396160423,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396161323,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396161525,6.8262,146.46,146.41,6.02674721]
["bitfinex-derivatives","SOLF0:USTF0",1751396161918,6.8261,146.47,146.41,6.02674721]
["bitfinex-derivatives","SOLF0:USTF0",1751396162118,215.61766783,146.48,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396162319,48.36,146.51,146.47,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396162525,6.8236,146.52,146.47,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396162724,210.25758216,146.52,146.47,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396163225,210.25758216,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751396165423,217.08108216,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751396166027,6.8235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751396169123,3.64534721,146.51,146.45,52.00534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396169829,6.825,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751396171425,6.826,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396171633,3.64534721,146.49,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396172031,6.8261,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396172332,5.93139925,146.49,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396172724,5.93139925,146.49,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751396172926,12.17742842,146.49,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396173631,3.64534721,146.47,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396174322,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396174628,6.8264,146.46,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396174831,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396175529,3.64534721,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396175530,6.8267,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396176626,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396179232,6.8264,146.46,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396179233,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751396179437,3.64534721,146.47,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751396179832,6.8263,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751396180031,6.8263,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751396180233,3.64534721,146.47,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751396180435,6.8259,146.47,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396180934,6.8259,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396185736,6.8259,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751396187333,6.8259,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396189240,6.8255,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396189440,5.92133307,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396189640,6.8256,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396190439,5.92133307,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396190641,6.8257,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396191343,6.826,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396191541,56.68804721,146.5,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396192343,6.826,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396193243,6.826,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751396195443,6.8263,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751396195644,2.27535866,146.49,146.43,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396196238,2.27535866,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751396196643,2.27535866,146.49,146.4,57.00502756]
["bitfinex-derivatives","SOLF0:USTF0",1751396196844,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751396197143,6.8268,146.45,146.41,3.64534721]
["bitfinex-derivatives","SOLF0:USTF0",1751396197342,6.8268,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396198149,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751396201945,3.64534721,146.48,146.4,6.35232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396202146,3.65870315,146.42,146.35,6.35232756]
["bitfinex-derivatives","SOLF0:USTF0",1751396202348,3.65870315,146.42,146.34,10.01103071]
["bitfinex-derivatives","SOLF0:USTF0",1751396202649,2.27509365,146.43,146.36,10.48930315]
["bitfinex-derivatives","SOLF0:USTF0",1751396202838,56.53670315,146.44,146.36,10.48930315]
["bitfinex-derivatives","SOLF0:USTF0",1751396204252,6.8294,146.4,146.36,10.48930315]
["bitfinex-derivatives","SOLF0:USTF0",1751396204444,52.878,146.44,146.36,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396204651,52.878,146.44,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396205448,6.8284,146.42,146.38,10.48820315]
["bitfinex-derivatives","SOLF0:USTF0",1751396205650,6.8284,146.42,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396206450,6.8277,146.43,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396207042,6.8277,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396208654,6.8277,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396216366,6.8281,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396216567,3.65870315,146.45,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396217068,6.8279,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396217265,3.65870315,146.45,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396217866,6.8278,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751396221270,6.8278,146.43,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396221568,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396221768,6.8278,146.43,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396221970,6.8278,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751396222370,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751396222570,6.8278,146.43,146.38,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396222870,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396224778,4.57128937,146.46,146.4,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396224975,60.45280347,146.48,146.42,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396225176,2.26909861,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396225375,2.26909861,146.47,146.46,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396225676,6.8246,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751396226974,3.65870315,146.48,146.4,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396227570,8.41200315,146.48,146.4,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396228078,6.827,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751396228280,8.41200315,146.48,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751396228577,6.04160315,146.48,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751396228778,6.8271,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751396228980,8.32910315,146.48,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751396230279,6.8267,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751396231982,3.65870315,146.46,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751396232379,6.8273,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751396233986,3.65870315,146.44,146.38,54.29360315]
["bitfinex-derivatives","SOLF0:USTF0",1751396234188,3.65870315,146.44,146.38,50.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751396234690,6.827,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751396236989,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751396238192,6.8268,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751396238382,51.95870315,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751396238892,51.95870315,146.47,146.39,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396239092,3.65870315,146.45,146.38,50.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751396239488,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751396239887,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751396240293,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396240692,6.8281,146.42,146.38,50.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751396241595,6.8281,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396243791,3.65870315,146.45,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396243995,6.8278,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396244393,6.8281,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396245696,6.8281,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396246594,6.8285,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396246800,6.8285,146.41,146.38,55.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751396246995,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751396247697,3.65870315,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396247698,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396248398,6.8294,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396248904,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396249093,10.48790315,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396249599,6.8297,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751396250696,6.8297,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751396251417,3.65870315,146.38,146.33,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396251598,3.65870315,146.38,146.32,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396251797,3.65870315,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396251997,10.48880315,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396252297,3.65870315,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396252494,6.8307,146.37,146.32,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396252697,3.65870315,146.38,146.32,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396252891,6.8306,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396254006,6.8301,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396255998,212.06461514,146.39,146.33,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396256201,3.65870315,146.38,146.31,10.0350372]
["bitfinex-derivatives","SOLF0:USTF0",1751396256408,346.16461514,146.39,146.31,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396256605,3.65870315,146.35,146.3,54.61633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396256905,6.8325,146.33,146.3,55.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751396257803,6.8319,146.34,146.3,55.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751396258004,6.8319,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396260302,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751396260495,6.8319,146.34,146.29,5.88830315]
["bitfinex-derivatives","SOLF0:USTF0",1751396260695,6.8319,146.34,146.29,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751396260894,209.59138587,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396261607,209.59138587,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396262000,209.59138587,146.33,146.29,5.88830315]
["bitfinex-derivatives","SOLF0:USTF0",1751396262606,209.59138587,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396262807,209.59138587,146.33,146.29,5.88830315]
["bitfinex-derivatives","SOLF0:USTF0",1751396263101,209.59138587,146.33,146.31,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396263306,5.83190315,146.4,146.31,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396263606,5.83190315,146.4,146.33,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396264501,6.8301,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396264708,220.56425904,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396265007,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396267505,220.56425904,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396269010,3.65870315,146.36,146.29,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396269204,3.65870315,146.34,146.28,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396269507,6.8323,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751396270111,3.65870315,146.34,146.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751396270509,3.65870315,146.34,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751396271301,10.49170315,146.32,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751396272013,10.49170315,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396274214,3.65870315,146.34,146.27,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396274613,6.8325,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396277712,3.65870315,146.34,146.26,5.92760315]
["bitfinex-derivatives","SOLF0:USTF0",1751396278708,6.8324,146.33,146.26,5.92760315]
["bitfinex-derivatives","SOLF0:USTF0",1751396279112,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751396281414,6.8333,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396282015,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396282910,3.65870315,146.3,146.25,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396283217,5.84020315,146.31,146.25,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396283418,12.67370315,146.31,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396284122,6.8337,146.3,146.23,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751396284415,5.84020315,146.31,146.24,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396284620,3.65870315,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751396285215,3.65870315,146.34,146.26,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396285615,3.65870315,146.34,146.24,15.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751396285819,3.65870315,146.34,146.26,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396286020,3.65870315,146.32,146.26,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396286424,3.65870315,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396286919,6.8334,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396287120,3.65870315,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396287521,6.8335,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396288323,10.49170315,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396288519,3.65870315,146.32,146.26,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396288720,3.65870315,146.34,146.26,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396289325,10.49070315,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396289921,3.65870315,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751396290122,3.65870315,146.34,146.28,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396290425,10.49070315,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751396291330,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396291628,6.8323,146.33,146.28,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396293029,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396294536,6.8323,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751396295137,10.49080315,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751396295538,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396295934,6.8323,146.33,146.27,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396297439,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396298040,6.8323,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396298241,6.8323,146.33,146.27,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396298743,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396299843,6.8323,146.33,146.27,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396300638,10.49070315,146.34,146.27,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396300838,50.5058,146.36,146.29,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396300839,48.16,146.36,146.29,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396301038,48.16,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751396301541,54.9911,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751396302545,48.16,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396302746,48.16,146.36,146.31,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396303045,10.48930315,146.37,146.31,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396303234,3.65870315,146.35,146.29,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751396303439,3.65870315,146.35,146.28,6.01950315]
["bitfinex-derivatives","SOLF0:USTF0",1751396303841,6.8318,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751396304241,10.49020315,146.35,146.28,12.3958372]
["bitfinex-derivatives","SOLF0:USTF0",1751396304844,10.49020315,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396305041,10.49020315,146.35,146.28,8.73713405]
["bitfinex-derivatives","SOLF0:USTF0",1751396305642,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396305836,3.65870315,146.35,146.28,8.73713405]
["bitfinex-derivatives","SOLF0:USTF0",1751396306038,10.49100315,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396306947,3.65870315,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751396308046,3.65870315,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396308540,2.3305,146.37,146.31,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396308745,2.3305,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396309343,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396310048,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396310244,3.65870315,146.36,146.29,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396310438,3.65870315,146.34,146.28,8.73713405]
["bitfinex-derivatives","SOLF0:USTF0",1751396310642,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396310842,3.65870315,146.34,146.28,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751396311147,6.8337,146.3,146.27,13.21113405]
["bitfinex-derivatives","SOLF0:USTF0",1751396311545,3.65870315,146.3,146.27,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396311744,3.65870315,146.3,146.26,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396311946,10.49270315,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396312148,3.65870315,146.3,146.24,10.0350372]
["bitfinex-derivatives","SOLF0:USTF0",1751396312943,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751396313544,3.65870315,146.3,146.24,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396313739,3.65870315,146.3,146.23,54.47633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396314550,6.8348,146.28,146.27,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396315052,6.8348,146.28,146.23,54.47633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396315251,10.49350315,146.28,146.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396315647,10.49350315,146.28,146.23,54.47633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396316052,10.49350315,146.28,146.25,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396316448,10.49350315,146.28,146.24,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396316742,10.49350315,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396317145,6.8351,146.27,146.24,6.37633405]
["bitfinex-derivatives","SOLF0:USTF0",1751396317353,3.65870315,146.25,146.13,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396317556,3.65870315,146.2,146.13,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396317750,3.65870315,146.21,146.13,3.65870315]
["bitfinex-derivatives","SOLF0:USTF0",1751396318054,6.28070032,146.22,146.12,8.10204612]
["bitfinex-derivatives","SOLF0:USTF0",1751396318249,3.65870315,146.2,146.12,8.10204612]
["bitfinex-derivatives","SOLF0:USTF0",1751396318453,215.8061061,146.2,146.12,8.10204612]
["bitfinex-derivatives","SOLF0:USTF0",1751396318654,3.65870315,146.18,146.12,11.76074927]
["bitfinex-derivatives","SOLF0:USTF0",1751396318954,3.65870315,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751396319151,3.65870315,146.18,146.12,11.76074927]
["bitfinex-derivatives","SOLF0:USTF0",1751396319152,51.77870315,146.18,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751396319456,7.344853,146.13,145.92,5.95199905]
["bitfinex-derivatives","SOLF0:USTF0",1751396319654,6.28070032,146.05,145.86,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396319971,3.6724265,145.93,145.81,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396320152,137.4,145.96,145.81,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396320350,3.6724265,145.9,145.82,3.6724265]
["bitfinex-derivatives","SOLF0:USTF0",1751396320556,3.6724265,145.88,145.81,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396321051,3.6724265,145.88,145.72,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1751396321052,137.98,145.9,145.62,13.731]
["bitfinex-derivatives","SOLF0:USTF0",1751396321253,3.6724265,145.85,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751396321453,51.06,145.89,145.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751396321752,3.6724265,145.84,145.74,8.2661265]
["bitfinex-derivatives","SOLF0:USTF0",1751396321962,20.5,145.94,145.45,20.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751396321963,191.56,145.87,145.45,20.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751396322149,52.58,145.86,145.63,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751396322346,52.58,145.86,145.64,643.82]
["bitfinex-derivatives","SOLF0:USTF0",1751396322547,591.24,145.89,145.64,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751396322548,6.32161809,145.83,145.64,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751396322753,2.3282,145.85,145.73,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396322948,2.3282,145.85,145.44,13.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396323249,2.3282,145.85,145.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751396323448,2.3282,145.85,145.71,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396323648,2.3282,145.85,145.68,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1751396323845,6.32161809,145.82,145.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751396324047,2.3282,145.85,145.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751396324250,6.32161809,145.77,145.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751396324454,6.32161809,145.8,145.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751396324656,54.04,145.81,145.65,56.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751396324848,54.04,145.81,145.55,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751396324849,742.64161809,145.8,145.55,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751396325047,742.64161809,145.8,145.19,27.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751396325048,2.91115426,145.79,145.3,2627.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396325256,2.4153,145.78,145.39,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1751396325558,2.4153,145.78,145.44,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396325753,6.32161809,145.71,145.51,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396325954,2.2328,145.7,145.45,63.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751396326163,2.2328,145.7,145.53,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396326348,2.2328,145.7,145.53,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1751396326658,6.32161809,145.66,145.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1751396326853,63.28,145.69,145.54,67.52161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396327054,63.28,145.69,145.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1751396327255,63.28,145.74,145.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1751396327453,65.5128,145.74,145.62,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396327651,2.2328,145.74,145.67,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396327852,2.2328,145.74,145.68,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396328060,2.3845,145.8,145.62,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1751396328255,306.61580027,145.86,145.62,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1751396328256,6.8575,145.79,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751396328456,2.3657,145.82,145.63,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751396328652,306.61580027,145.86,145.74,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396328854,2.3657,145.85,145.73,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396329156,2.3657,145.85,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751396329157,2.3657,145.85,145.76,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396329360,2.3657,145.85,145.71,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1751396329953,2.3657,145.85,145.77,6.32161809]
["bitfinex-derivatives","SOLF0:USTF0",1751396330155,592.14,146.1,145.84,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396330355,9.76643096,146.0,145.77,12.13673096]
["bitfinex-derivatives","SOLF0:USTF0",1751396330558,126.3657,145.99,145.8,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396330754,9.76643096,145.96,145.78,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751396330955,2.86316079,145.98,145.8,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396331160,9.76643096,145.95,145.78,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751396331355,9.76643096,145.93,145.78,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751396331554,9.76643096,145.95,145.78,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751396331752,9.76643096,145.96,145.82,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396332154,133.76643096,145.98,145.85,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396332554,9.76643096,145.97,145.85,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396332762,6.8501,145.95,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751396332957,6.8501,145.95,145.85,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396332958,9.76643096,145.94,145.83,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751396333560,9.76643096,145.94,145.83,12.14793096]
["bitfinex-derivatives","SOLF0:USTF0",1751396334265,6.8514,145.92,145.83,19.00313096]
["bitfinex-derivatives","SOLF0:USTF0",1751396334454,124.0,145.98,145.83,12.14793096]
["bitfinex-derivatives","SOLF0:USTF0",1751396334660,2.3657,145.99,145.87,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396334955,12.13213096,145.99,145.87,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396335354,9.76643096,145.97,145.83,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751396335559,9.76643096,145.97,145.84,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396335867,6.8505,145.95,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751396336063,16.61693096,145.95,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751396336263,9.76643096,145.95,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751396336666,9.76643096,145.95,145.84,16.62153096]
["bitfinex-derivatives","SOLF0:USTF0",1751396337465,9.76643096,145.96,145.84,16.62153096]
["bitfinex-derivatives","SOLF0:USTF0",1751396337770,6.8505,145.94,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751396337967,6.8505,145.94,145.84,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396338368,6.8505,145.94,145.86,9.76643096]
["bitfinex-derivatives","SOLF0:USTF0",1751396338561,6.8505,145.94,145.86,9.76730862]
["bitfinex-derivatives","SOLF0:USTF0",1751396338766,9.76730862,145.97,145.83,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751396338965,9.76730862,145.97,145.86,9.76730862]
["bitfinex-derivatives","SOLF0:USTF0",1751396339165,9.76730862,145.97,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751396339365,6.8509,145.94,145.86,16.62150862]
["bitfinex-derivatives","SOLF0:USTF0",1751396339587,9.76730862,145.97,145.86,16.62150862]
["bitfinex-derivatives","SOLF0:USTF0",1751396339772,12.13300862,145.99,145.88,9.76730862]
["bitfinex-derivatives","SOLF0:USTF0",1751396340267,12.13300862,145.99,145.89,9.76730862]
["bitfinex-derivatives","SOLF0:USTF0",1751396340268,9.76730862,145.99,145.89,9.76730862]
["bitfinex-derivatives","SOLF0:USTF0",1751396340872,9.76730862,145.99,145.83,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751396341075,6.8501,145.95,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751396341268,12.08383464,146.04,145.9,9.76582854]
["bitfinex-derivatives","SOLF0:USTF0",1751396341473,9.76582854,146.03,145.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396341770,6.8488,145.98,145.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396342162,6.8495,145.97,145.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396342564,9.76220521,146.01,145.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396342770,6.8481,146.0,145.92,9.75993289]
["bitfinex-derivatives","SOLF0:USTF0",1751396342972,9.75993289,146.03,145.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396342973,9.75951011,146.03,145.93,9.75951011]
["bitfinex-derivatives","SOLF0:USTF0",1751396343267,6.8473,146.01,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751396343478,14.36353464,146.06,145.93,9.75951011]
["bitfinex-derivatives","SOLF0:USTF0",1751396343773,9.75951011,146.05,145.93,9.75951011]
["bitfinex-derivatives","SOLF0:USTF0",1751396343977,9.75951011,146.05,145.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751396343978,9.75951011,146.03,145.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751396344368,6.848,146.0,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396344568,9.75951011,146.03,145.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751396344865,14.36353464,146.06,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396345172,14.36353464,146.06,145.91,12.13951011]
["bitfinex-derivatives","SOLF0:USTF0",1751396345173,9.75951011,146.02,145.91,14.52271011]
["bitfinex-derivatives","SOLF0:USTF0",1751396345371,5.13243593,146.06,145.91,14.52271011]
["bitfinex-derivatives","SOLF0:USTF0",1751396345572,9.76043971,146.03,145.91,14.52363971]
["bitfinex-derivatives","SOLF0:USTF0",1751396345772,9.76043971,146.04,145.91,14.52363971]
["bitfinex-derivatives","SOLF0:USTF0",1751396345974,6.8485,145.99,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751396346171,6.8485,145.99,145.91,14.52363971]
["bitfinex-derivatives","SOLF0:USTF0",1751396346574,6.8478,146.0,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751396347368,9.76043971,146.05,145.94,9.76043971]
["bitfinex-derivatives","SOLF0:USTF0",1751396347656,12.03640199,146.06,145.95,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396347978,6.8464,146.03,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751396348175,6.8464,146.03,145.95,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396348474,6.8459,146.04,145.97,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396349177,9.75670199,146.07,145.97,16.60570199]
["bitfinex-derivatives","SOLF0:USTF0",1751396349371,9.75670199,146.07,145.97,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396349569,9.75670199,146.05,145.94,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396349773,6.8475,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751396350379,9.75670199,146.08,145.97,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396350574,9.75670199,146.1,145.97,9.75670199]
["bitfinex-derivatives","SOLF0:USTF0",1751396350878,9.75138886,146.1,145.98,9.75138886]
["bitfinex-derivatives","SOLF0:USTF0",1751396351077,6.8463,146.03,145.96,9.75138886]
["bitfinex-derivatives","SOLF0:USTF0",1751396351277,9.75138886,146.08,145.96,9.75138886]
["bitfinex-derivatives","SOLF0:USTF0",1751396351570,9.75138886,146.08,145.97,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751396351766,9.75138886,146.08,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751396352176,9.75138886,146.08,145.97,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751396352377,6.8461,146.04,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751396352575,9.75383251,146.08,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751396352773,6.8454,146.05,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751396352976,6.8454,146.05,145.97,12.05033251]
["bitfinex-derivatives","SOLF0:USTF0",1751396353174,94.9919,146.11,145.99,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396353475,9.75383251,146.12,146.01,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396353678,9.75383251,146.1,146.01,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396353875,6.8442,146.08,146.01,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396354575,6.8442,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751396354775,6.8436,146.09,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751396354979,592.02,146.14,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751396355277,592.02,146.14,146.03,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396355278,601.77383251,146.14,146.03,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396355578,601.77383251,146.14,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751396355778,601.77383251,146.14,146.03,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396355973,6.8427,146.11,146.03,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396356178,601.77383251,146.14,146.03,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396356981,6.8428,146.11,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751396357278,92.78,146.17,146.05,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396357482,92.78,146.17,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396357682,214.49150295,146.2,146.11,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396357991,212.14740295,146.2,146.13,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396358381,6.8391,146.19,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751396358581,212.14740295,146.2,146.13,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396358781,212.14740295,146.2,146.11,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396358983,9.75383251,146.19,146.08,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751396359183,9.75383251,146.19,146.09,100.65383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396359384,9.75383251,146.19,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396359582,6.8405,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751396360085,6.8399,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751396360386,212.14740295,146.2,146.11,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396361080,9.75383251,146.19,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396361287,6.8408,146.15,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396361980,6.8403,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751396362583,6.8403,146.16,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396362584,6.8403,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751396362775,6.8403,146.16,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396363086,212.14740295,146.2,146.09,9.75383251]
["bitfinex-derivatives","SOLF0:USTF0",1751396363579,212.14740295,146.2,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751396363780,9.75383251,146.21,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751396363983,9.75383251,146.21,146.09,12.10673251]
["bitfinex-derivatives","SOLF0:USTF0",1751396364176,6.84,146.17,146.09,12.10673251]
["bitfinex-derivatives","SOLF0:USTF0",1751396364380,9.75383251,146.21,146.09,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751396364679,6.8405,146.16,146.09,12.08997627]
["bitfinex-derivatives","SOLF0:USTF0",1751396364880,9.8110328,146.22,146.09,12.08997627]
["bitfinex-derivatives","SOLF0:USTF0",1751396365077,6.8385,146.2,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751396365287,90.92,146.23,146.13,9.73205701]
["bitfinex-derivatives","SOLF0:USTF0",1751396365584,6.8389,146.19,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751396365785,6.8389,146.19,146.12,6.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1751396366184,6.8389,146.19,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751396366682,6.2901455,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751396366882,6.2901455,146.19,146.1,6.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1751396367687,6.2901455,146.21,146.12,6.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1751396368087,6.8393,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751396368483,6.8393,146.18,146.12,6.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1751396368786,6.29245727,146.18,146.09,97.76535727]
["bitfinex-derivatives","SOLF0:USTF0",1751396368986,90.92,146.23,146.09,97.76569334]
["bitfinex-derivatives","SOLF0:USTF0",1751396369284,6.29279334,146.18,146.09,97.76569334]
["bitfinex-derivatives","SOLF0:USTF0",1751396369682,6.29279334,146.15,146.08,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751396369986,6.29279334,146.11,146.05,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1751396370187,6.29279334,146.11,146.02,597.57279334]
["bitfinex-derivatives","SOLF0:USTF0",1751396370582,6.29279334,146.11,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751396370983,6.29279334,146.11,146.02,6.29279334]
["bitfinex-derivatives","SOLF0:USTF0",1751396371287,6.29279334,146.07,145.99,13.08669334]
["bitfinex-derivatives","SOLF0:USTF0",1751396371486,6.29279334,146.07,145.99,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751396372089,6.29279334,146.07,145.99,13.08669334]
["bitfinex-derivatives","SOLF0:USTF0",1751396372286,6.29279334,146.07,145.99,8.52009334]
["bitfinex-derivatives","SOLF0:USTF0",1751396372488,6.8451,146.06,145.99,8.52009334]
["bitfinex-derivatives","SOLF0:USTF0",1751396372686,6.29279334,146.07,145.99,8.52009334]
["bitfinex-derivatives","SOLF0:USTF0",1751396372989,6.29279334,146.07,145.99,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751396373384,6.8442,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751396373589,6.29279334,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751396373784,13.13619334,146.1,146.0,6.29279334]
["bitfinex-derivatives","SOLF0:USTF0",1751396373988,9.7482361,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751396374290,6.8423,146.12,146.03,9.7482361]
["bitfinex-derivatives","SOLF0:USTF0",1751396374488,9.7482361,146.12,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396374884,6.8428,146.11,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396375187,9.7482361,146.12,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396375389,6.843,146.1,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396375588,9.7482361,146.12,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396375789,6.8427,146.11,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396375988,9.7482361,146.12,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396376191,9.7482361,146.12,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751396376488,9.7482361,146.12,146.01,11.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1751396376689,9.7482361,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751396376894,6.8429,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751396377088,9.74815226,146.12,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751396377386,9.74815226,146.12,146.01,11.97845226]
["bitfinex-derivatives","SOLF0:USTF0",1751396377582,9.75203959,146.09,146.01,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751396377787,9.75203959,146.11,146.01,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751396378590,6.8439,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751396379301,4.85348606,146.13,145.97,95.35374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396379494,9.75374612,146.11,145.99,9.75374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396379702,12.72203963,146.13,146.02,9.75374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396379888,9.75374612,146.13,146.02,9.75374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396380196,6.8439,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751396380393,6.8439,146.09,146.02,9.75374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396380689,9.75374612,146.13,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751396380893,9.75374612,146.13,146.02,9.75374612]
["bitfinex-derivatives","SOLF0:USTF0",1751396381592,9.75374612,146.11,145.98,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1751396382095,9.74901648,146.12,146.0,9.74901648]
["bitfinex-derivatives","SOLF0:USTF0",1751396382497,6.8437,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751396383093,6.8437,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751396383596,9.74901648,146.12,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751396383891,9.74901648,146.12,145.99,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751396383892,5.17005042,146.14,145.99,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751396384094,6.8427,146.11,146.04,9.74901648]
["bitfinex-derivatives","SOLF0:USTF0",1751396384293,6.8427,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751396384591,6.8427,146.11,145.98,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751396384592,299.0,146.1,145.94,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751396384790,9.75510359,146.07,145.96,9.75510359]
["bitfinex-derivatives","SOLF0:USTF0",1751396385295,7.71093591,146.08,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751396385296,19.8691395,146.08,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751396385990,10.11403591,146.08,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751396386192,6.8457,146.05,145.98,9.75510359]
["bitfinex-derivatives","SOLF0:USTF0",1751396386390,5.26054985,146.08,145.98,9.75510359]
["bitfinex-derivatives","SOLF0:USTF0",1751396386596,5.26054985,146.08,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751396386896,9.85664911,146.08,145.98,9.75510359]
["bitfinex-derivatives","SOLF0:USTF0",1751396387300,2.85744985,146.07,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751396387599,2.85744985,146.06,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396387794,2.85744985,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396388098,9.70364985,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396388292,6.8462,146.04,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396388490,2.85744985,146.03,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396388690,2.85744985,146.02,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396388891,2.85744985,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751396389094,6.8462,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751396389398,2.86960912,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751396389596,2.86960912,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751396389895,6.8462,146.04,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396390193,9.72320835,146.03,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396390399,2.87690835,146.02,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396390598,2.87690835,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396391300,2.88523531,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396392902,2.88523531,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396393102,9.75510359,146.07,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396393103,2.88523531,146.0,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396393597,2.88523531,146.0,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396393801,2.88523531,145.99,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396393995,2.88916457,145.98,145.97,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1751396394301,4.63671191,146.01,145.94,8.580693]
["bitfinex-derivatives","SOLF0:USTF0",1751396394500,7.52611616,146.0,145.94,8.580693]
["bitfinex-derivatives","SOLF0:USTF0",1751396394702,2.88940425,145.99,145.94,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396394891,4.63705576,146.0,145.94,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396395196,2.88940425,145.99,145.94,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396395397,6.8474,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751396395598,2.88976546,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751396395798,2.88976546,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751396395997,6.8474,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751396396303,2.88976981,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751396396596,2.88976981,145.99,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751396397192,4.63752215,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751396397395,7.52717805,146.02,145.97,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396397701,2.8896559,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396398898,2.8896559,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396399094,2.8896559,146.0,145.96,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396399298,9.7361559,146.03,145.96,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396399502,2.8896559,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396399703,2.8896559,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396400004,6.8465,146.03,145.94,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751396400005,6.305693,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751396400202,2.88521008,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751396400401,6.8477,146.0,145.95,6.305693]
["bitfinex-derivatives","SOLF0:USTF0",1751396400607,2.88441775,145.99,145.94,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751396400804,2.88453529,146.02,145.92,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751396401098,6.305693,145.95,145.87,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751396401306,9.19022829,145.94,145.87,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751396401504,2.88453529,145.93,145.87,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751396401703,6.305693,145.93,145.87,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751396401907,6.305693,145.91,145.84,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1751396402098,6.305693,145.89,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751396402300,6.305693,145.87,145.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396402498,6.305693,145.85,145.77,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751396402703,6.305693,145.82,145.77,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751396402902,7.47632485,145.91,145.77,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751396403206,2.88453529,145.9,145.77,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751396403406,2.88453529,145.9,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396403407,6.305693,145.82,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396404102,80.5,145.87,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396404318,6.305693,145.81,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396404614,7.45693502,145.86,145.74,8.568193]
["bitfinex-derivatives","SOLF0:USTF0",1751396404804,6.305693,145.82,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396405002,6.305693,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751396405199,6.305693,145.8,145.74,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751396405603,6.305693,145.78,145.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751396405804,9.79362583,145.78,145.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751396406004,6.8574,145.8,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751396406206,2.2833,145.85,145.73,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396406403,2.2833,145.85,145.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751396406404,2.2833,145.85,145.77,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396406608,2.88453529,145.86,145.79,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396407001,2.2833,145.9,145.79,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396407201,2.2833,145.9,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396407408,2.88453529,145.91,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396407614,2.88453529,145.91,145.82,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396407615,12.13932583,145.97,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396407807,19.57656538,145.97,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396408003,9.79362583,145.93,145.83,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751396408206,9.78293955,145.97,145.83,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751396408411,9.79362583,145.93,145.83,14.42212583]
["bitfinex-derivatives","SOLF0:USTF0",1751396408706,9.79362583,145.91,145.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751396408909,9.79362583,145.89,145.82,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396409110,9.79362583,145.89,145.78,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396409304,9.79362583,145.87,145.77,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396409703,9.79362583,145.85,145.74,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396409904,9.79362583,145.85,145.74,90.33362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396410411,9.79362583,145.87,145.77,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396410811,6.8549,145.85,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751396411416,6.8544,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751396411819,9.79362583,145.87,145.74,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396412122,9.79362583,145.87,145.76,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396412613,9.79362583,145.87,145.74,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396412614,9.79362583,145.83,145.74,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396412815,2.31,145.88,145.75,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396413010,2.31,145.88,145.77,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396413214,12.10362583,145.88,145.77,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396413609,6.8544,145.86,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751396413811,2.8116131,145.89,145.79,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396414017,11.5282,145.9,145.81,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396414318,4.6756,145.9,145.81,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396414519,4.6756,145.9,145.81,14.43282583]
["bitfinex-derivatives","SOLF0:USTF0",1751396414717,5.0394044,145.94,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396414920,19.36163023,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396415310,6.8522,145.91,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751396415514,19.36163023,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396415714,6.8518,145.92,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751396415920,17.09473023,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396415921,7.3011044,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396416616,6.8522,145.91,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396416819,17.09473023,145.94,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396417019,6.8524,145.9,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751396417319,17.09473023,145.94,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396417523,6.852,145.91,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751396417741,7.3011044,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396418917,9.79362583,145.92,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396419222,17.09473023,145.94,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396419425,7.3011044,145.94,145.85,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396419618,6.8523,145.91,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751396419919,9.79362583,145.93,145.83,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396420124,6.8538,145.87,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751396420327,9.79362583,145.91,145.81,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751396420524,2.7725044,145.93,145.81,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751396420838,6.8544,145.86,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751396421024,9.79362583,145.9,145.81,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751396421216,6.8538,145.87,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751396421721,6.8527,145.9,145.82,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396421926,14.32222583,145.94,145.84,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396422123,4.5286,145.94,145.84,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396422420,2.78285345,145.97,145.86,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396422625,2.78285345,145.97,145.88,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396422925,17.12,145.96,145.88,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396423419,17.12,145.96,145.89,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751396424221,17.12,145.96,145.9,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396424719,17.12,145.96,145.9,12.14622583]
["bitfinex-derivatives","SOLF0:USTF0",1751396424924,23.9698,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751396425317,17.12,145.96,145.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751396426021,6.8509,145.94,145.9,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751396426219,6.8509,145.94,145.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751396426624,6.851,145.93,145.9,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751396426819,26.91362583,145.96,145.89,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751396427719,26.91362583,145.96,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751396427720,6.8507,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751396427915,17.12,145.96,145.89,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751396428319,23.9697,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751396428521,17.12,145.95,145.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751396429226,17.12,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751396429726,17.12,145.95,145.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751396429727,17.12,145.95,145.9,12.12062583]
["bitfinex-derivatives","SOLF0:USTF0",1751396429926,17.12,145.95,145.92,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396430269,17.12,145.95,145.91,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751396431426,17.12,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751396431628,17.12,145.95,145.91,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751396431828,17.12,145.96,145.92,85.25362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396432023,13.5005,145.96,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396433429,13.5005,145.96,145.92,82.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751396433830,13.5005,145.96,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396434131,13.5005,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751396434327,13.5005,145.96,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396435025,13.5005,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396435222,13.5005,145.96,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396435530,17.12,145.98,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396435831,17.12,145.98,145.94,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396436633,17.12,145.98,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396437332,9.79362583,145.97,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396437827,6.8503,145.95,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396438233,17.12,145.98,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396438433,17.12,145.98,145.92,82.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751396438829,17.12,145.98,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396440137,17.12,145.98,145.93,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396441333,17.12,145.98,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751396441737,2.82727326,146.04,145.93,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396441937,2.82727326,146.04,145.95,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396442131,17.11,146.03,145.96,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751396442636,17.11,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751396442838,17.11,146.03,145.97,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751396443033,6.8477,146.0,145.96,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751396443232,9.79362583,146.02,145.93,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751396443439,6.8481,145.99,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396443736,9.79362583,146.02,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396444130,6.8494,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751396444328,9.79362583,146.02,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396445238,6.8486,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396445437,6.8486,145.98,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396446038,6.8483,145.99,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396446237,6.8483,145.99,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751396446636,6.8487,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751396446838,17.12,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751396447132,6.8481,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751396447642,6.8485,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751396447841,6.8485,145.99,145.92,85.25362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396448640,17.12,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751396449039,6.8484,145.99,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396449241,17.12,146.01,145.92,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396449438,17.12,146.01,145.93,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396449637,23.9674,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751396449837,17.12,146.01,145.95,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396450242,17.12,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751396450646,17.11,146.03,145.95,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396451345,23.9565,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751396451735,17.11,146.03,145.97,9.79362583]
["bitfinex-derivatives","SOLF0:USTF0",1751396451942,17.11,146.03,145.98,74.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751396452342,23.9563,146.03,145.98,74.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751396452653,17.11,146.03,145.98,74.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751396453841,17.11,146.03,145.99,10.99042146]
["bitfinex-derivatives","SOLF0:USTF0",1751396454744,17.11,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751396454945,17.11,146.03,145.99,10.99042146]
["bitfinex-derivatives","SOLF0:USTF0",1751396455145,17.11,146.04,145.99,10.99042146]
["bitfinex-derivatives","SOLF0:USTF0",1751396455371,17.11,146.04,145.99,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396455547,6.30142146,146.03,145.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396456143,6.8477,146.01,145.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396456450,6.30142146,146.03,145.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396456744,6.847,146.02,145.98,78.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751396456944,6.30142146,146.03,145.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396457346,17.11,146.04,145.98,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396457951,6.8465,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751396458150,17.11,146.04,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751396458451,6.8464,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751396459752,6.8468,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751396460351,6.30142146,146.01,145.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751396460847,6.848,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751396461047,2.3776,146.03,145.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751396461254,6.30142146,146.02,145.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751396462656,6.8475,146.01,145.94,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396462953,6.8468,146.02,145.94,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396463253,24.45961016,146.04,145.96,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396463451,19.94028388,146.04,145.98,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396463647,23.9559,146.04,145.99,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396463851,17.11,146.04,145.99,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396464054,17.11,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751396464358,17.11,146.04,145.99,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396464558,6.30142146,146.01,145.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751396464754,6.30142146,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396465257,9.13170534,146.01,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396465554,6.8484,145.99,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396466054,6.8479,146.0,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396466356,6.8479,146.0,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396466357,2.84352132,146.02,145.94,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396466551,6.848,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751396466754,2.84352132,146.02,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751396467053,2.84352132,146.02,145.94,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396467255,6.30142146,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396467849,6.8495,145.97,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396468060,6.30142146,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396468254,9.14494278,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396468458,6.30142146,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396468658,9.14494278,145.99,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396468862,6.8493,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751396469057,9.14494278,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751396469260,6.30142146,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751396469457,6.30142146,145.97,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396469664,2.84352132,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396469856,9.69332132,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396470056,6.30142146,145.97,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396470258,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396470457,23.9696,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751396470956,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396471355,17.12,145.96,145.91,75.10142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396471559,17.12,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396471756,17.12,145.96,145.95,13.15142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396472458,17.12,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396473458,17.12,145.96,145.92,8.49982146]
["bitfinex-derivatives","SOLF0:USTF0",1751396473659,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396474063,17.12,145.96,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751396474064,23.9699,145.96,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751396474467,17.12,145.96,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751396474961,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396475363,23.9698,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396475564,23.9698,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396475978,23.9698,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396476365,17.12,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396477071,23.9697,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751396478572,23.9697,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751396478871,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396479269,23.9698,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396479466,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396480675,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751396480876,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396481276,23.9698,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751396481778,17.12,145.96,145.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1751396481976,17.12,145.96,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396482280,17.12,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396482683,17.12,145.96,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396483494,17.12,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396483981,17.12,145.98,145.92,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396484383,17.12,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396484982,23.9688,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751396485179,17.12,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751396485579,6.30142146,145.95,145.86,6.30605364]
["bitfinex-derivatives","SOLF0:USTF0",1751396485785,4.6012,145.94,145.83,6.30605364]
["bitfinex-derivatives","SOLF0:USTF0",1751396485977,6.8517,145.92,145.84,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396486178,6.30142146,145.93,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751396486478,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751396486774,6.30142146,145.93,145.81,20.01925364]
["bitfinex-derivatives","SOLF0:USTF0",1751396486980,6.8514,145.92,145.86,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396487182,4.6012,145.94,145.86,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396487372,17.13,145.91,145.86,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396487776,17.13,145.91,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751396487975,17.13,145.91,145.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396488177,23.43142146,145.91,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751396488379,23.43142146,145.91,145.83,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751396488688,23.43142146,145.91,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751396489286,6.8531,145.89,145.83,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751396489486,23.43142146,145.91,145.83,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751396489787,6.8537,145.88,145.83,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751396490085,6.30142146,145.89,145.79,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396490285,6.30142146,145.89,145.81,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396490486,6.30142146,145.89,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751396490688,6.30142146,145.89,145.79,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751396490884,6.30142146,145.83,145.75,598.24142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396491084,6.30142146,145.83,145.75,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1751396491291,6.8575,145.8,145.75,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1751396491587,6.30142146,145.79,145.73,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751396491785,6.30142146,145.79,145.72,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396491992,6.30142146,145.75,145.69,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751396492287,6.30142146,145.73,145.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396492586,6.30142146,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751396493390,6.30142146,145.75,145.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396493593,6.30142146,145.73,145.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396493786,6.30142146,145.71,145.65,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751396494096,6.30142146,145.69,145.63,70.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751396494391,6.30142146,145.69,145.61,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396494587,65.66,145.74,145.61,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396494783,13.11062146,145.73,145.65,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396494982,6.30142146,145.75,145.62,8.67772146]
["bitfinex-derivatives","SOLF0:USTF0",1751396495187,6.30142146,145.75,145.67,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396495383,6.8092,145.77,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396495785,6.30142146,145.78,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751396495987,6.30142146,145.78,145.71,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396496186,6.30142146,145.78,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396496388,65.66,145.79,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396496389,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396497087,6.8607,145.73,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751396497287,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396497488,6.86,145.74,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396497690,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396497885,6.30142146,145.76,145.67,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396498091,13.16052146,145.76,145.67,8.62482146]
["bitfinex-derivatives","SOLF0:USTF0",1751396498690,6.30142146,145.76,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396498895,6.30142146,145.76,145.68,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396499084,6.30142146,145.78,145.67,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751396499293,6.30142146,145.78,145.7,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396499493,6.30142146,145.76,145.67,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751396499791,13.16072146,145.76,145.67,8.62482146]
["bitfinex-derivatives","SOLF0:USTF0",1751396499992,6.30142146,145.76,145.67,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751396500190,71.98142146,145.8,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396500191,6.30142146,145.72,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396500392,6.8616,145.71,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396500591,6.30142146,145.72,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751396500794,6.30142146,145.72,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396501195,6.30142146,145.7,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396501395,13.16352146,145.7,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396501597,6.30142146,145.7,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396501896,13.16322146,145.7,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396502697,11.03742146,145.73,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396502891,11.03742146,145.73,145.66,71.96142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396503295,11.03742146,145.73,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396503601,6.30142146,145.71,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396504296,13.16302146,145.71,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396504497,6.30142146,145.71,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396504799,6.30142146,145.74,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751396505000,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396505400,6.8604,145.73,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751396505698,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396505896,6.8607,145.73,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396506098,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396506499,6.30142146,145.74,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751396506703,6.30142146,145.74,145.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396506915,17.15,145.73,145.66,71.96142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396507505,17.15,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396507898,17.15,145.73,145.7,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396508298,6.30142146,145.8,145.72,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396508601,6.8583,145.78,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751396508904,4.5025,145.81,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751396509104,6.858,145.79,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751396509300,2.2418,145.81,145.74,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396509504,6.30142146,145.84,145.74,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396509897,6.30142146,145.84,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751396510099,6.30142146,145.84,145.75,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396510299,6.8575,145.8,145.75,13.16052146]
["bitfinex-derivatives","SOLF0:USTF0",1751396510500,6.8575,145.8,145.75,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396510901,6.8575,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751396511708,1.91,145.82,145.77,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396511905,1.91,145.82,145.75,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396512504,1.91,145.82,145.73,165.571]
["bitfinex-derivatives","SOLF0:USTF0",1751396512804,1.91,145.82,145.74,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396513008,1.91,145.82,145.76,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396513396,1.91,145.82,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751396513598,6.30142146,145.79,145.73,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1751396514204,6.30142146,145.75,145.66,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396514403,64.16,145.77,145.66,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396514703,4.6242,145.78,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396515204,4.6242,145.78,145.7,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396515512,6.86,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396515707,6.30142146,145.77,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396516302,6.30142146,145.77,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396516502,6.30142146,145.75,145.68,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396516700,6.8601,145.74,145.68,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396516899,6.8601,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396517100,6.30142146,145.75,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396517611,6.30142146,145.75,145.66,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396517908,6.30142146,145.75,145.66,70.46142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396518207,6.8606,145.73,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396518798,6.8606,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751396519002,17.15,145.72,145.66,70.46142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396519208,17.15,145.72,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396519598,17.15,145.72,145.66,70.46142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396519904,17.15,145.72,145.66,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396520508,17.15,145.72,145.65,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751396520707,17.15,145.72,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751396520708,6.30142146,145.69,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751396520909,6.30142146,145.69,145.61,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751396521301,6.9925,145.71,145.64,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396521508,2.3923,145.71,145.64,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396521704,17.15,145.72,145.64,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396521904,17.15,145.72,145.61,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751396521905,17.15,145.72,145.65,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751396522103,17.15,145.72,145.67,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396522607,17.15,145.72,145.65,10.94352146]
["bitfinex-derivatives","SOLF0:USTF0",1751396522804,17.15,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396523010,17.15,145.72,145.67,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396523310,17.15,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751396523511,17.15,145.72,145.67,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396523706,17.15,145.72,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396523913,17.15,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751396524116,17.15,145.72,145.69,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396524409,2.76858332,145.77,145.71,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396524611,5.10327335,145.8,145.73,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396525000,6.30142146,145.79,145.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751396525204,8.64252146,145.79,145.7,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396525608,2.3411,145.79,145.72,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396526005,6.8582,145.78,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751396526309,8.64252146,145.79,145.7,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396526707,6.8597,145.75,145.7,13.16292146]
["bitfinex-derivatives","SOLF0:USTF0",1751396527111,6.8597,145.75,145.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751396527112,6.30142146,145.74,145.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751396527407,6.30142146,145.76,145.68,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396527608,6.30142146,145.72,145.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751396527816,6.8614,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751396528113,6.30142146,145.72,145.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751396528310,6.8618,145.7,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751396528622,6.30142146,145.72,145.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751396528907,6.30142146,145.66,145.51,68.90605364]
["bitfinex-derivatives","SOLF0:USTF0",1751396529108,6.30142146,145.64,145.54,6.30142146]
["bitfinex-derivatives","SOLF0:USTF0",1751396529313,2.78701845,145.67,145.56,6.3385385]
["bitfinex-derivatives","SOLF0:USTF0",1751396529609,2.78701845,145.66,145.58,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396529811,9.12473778,145.67,145.58,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396530111,2.78701845,145.67,145.62,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396530409,2.78701845,145.67,145.57,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1751396530612,211.4806212,145.68,145.62,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396530914,4.4582,145.7,145.62,68.95771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396531110,2.79084201,145.7,145.64,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396531314,2.79084201,145.69,145.64,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396531511,2.79084201,145.72,145.64,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396531727,2.79084201,145.71,145.66,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396531908,2.79084201,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396532110,2.79084201,145.71,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396532415,9.65264201,145.7,145.64,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396532710,2.79084201,145.72,145.63,11.07741933]
["bitfinex-derivatives","SOLF0:USTF0",1751396532914,2.79084201,145.71,145.63,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751396533115,2.79084201,145.7,145.63,11.07741933]
["bitfinex-derivatives","SOLF0:USTF0",1751396533417,9.12856134,145.69,145.63,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751396533717,2.79084201,145.68,145.63,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751396533914,2.79084201,145.67,145.63,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751396534118,9.65474201,145.66,145.62,69.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751396534317,2.79084201,145.65,145.62,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751396534623,2.79084201,145.68,145.62,68.95771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396534921,2.79084201,145.67,145.62,68.95771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396535113,2.79084201,145.66,145.62,68.95771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396535313,2.79084201,145.65,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751396535518,6.33771933,145.69,145.62,68.95771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396535708,2.80667255,145.68,145.61,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396535908,2.80667255,145.67,145.61,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396536114,2.80667255,145.66,145.59,8.52771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396536309,2.80667255,145.65,145.59,8.52771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396536514,2.80667255,145.64,145.59,8.52771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396536710,6.33771933,145.69,145.59,8.52771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396536918,2.80728797,145.68,145.61,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396537121,2.80728797,145.67,145.61,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396537318,2.80728797,145.67,145.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751396537319,2.80728797,145.66,145.59,8.52771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396537620,9.1450073,145.65,145.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751396537919,2.80728797,145.64,145.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751396538121,9.1450073,145.63,145.54,6.30605364]
["bitfinex-derivatives","SOLF0:USTF0",1751396538317,6.8665,145.6,145.56,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751396538520,2.80728797,145.59,145.54,8.63151933]
["bitfinex-derivatives","SOLF0:USTF0",1751396538719,2.80728797,145.62,145.54,8.63151933]
["bitfinex-derivatives","SOLF0:USTF0",1751396539021,2.80728797,145.61,145.54,8.63151933]
["bitfinex-derivatives","SOLF0:USTF0",1751396539215,2.80728797,145.6,145.54,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396539417,2.80728797,145.59,145.54,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396539619,6.8663,145.61,145.54,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396539620,2.80728797,145.6,145.54,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396540218,2.404,145.66,145.5,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1751396540420,6.33771933,145.61,145.51,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751396540814,62.64,145.62,145.51,13.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1751396541014,6.33771933,145.6,145.51,13.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1751396541220,6.33771933,145.58,145.51,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751396541423,6.33771933,145.58,145.51,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396541720,6.33771933,145.58,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751396541920,2.2541,145.59,145.51,8.63151933]
["bitfinex-derivatives","SOLF0:USTF0",1751396542124,6.8671,145.59,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751396542324,6.33771933,145.6,145.53,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396542517,4.5945,145.61,145.51,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396542718,6.33771933,145.59,145.51,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751396543112,6.8672,145.59,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751396543312,8.61571933,145.61,145.54,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396543724,8.61571933,145.61,145.52,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396544125,6.8673,145.59,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751396544424,8.61571933,145.61,145.52,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396544620,62.64,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751396544829,62.64,145.62,145.54,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396545520,2.2541,145.64,145.56,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396545723,71.95161933,145.66,145.56,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396545918,6.33771933,145.64,145.55,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751396546116,6.33771933,145.64,145.55,10.99241933]
["bitfinex-derivatives","SOLF0:USTF0",1751396546820,6.33771933,145.64,145.55,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751396547024,6.8668,145.6,145.54,67.45771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396547425,6.8668,145.6,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751396547724,6.8661,145.61,145.54,67.45771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396547915,6.33771933,145.62,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751396548322,6.33771933,145.62,145.54,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396548521,6.33771933,145.62,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751396548828,6.33771933,145.62,145.54,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396549026,6.33771933,145.64,145.54,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396549324,6.8663,145.61,145.55,6.33771933]
["bitfinex-derivatives","SOLF0:USTF0",1751396549526,217.47605971,145.71,145.6,6.3343219]
["bitfinex-derivatives","SOLF0:USTF0",1751396549718,222.25777464,145.71,145.6,6.3343219]
["bitfinex-derivatives","SOLF0:USTF0",1751396549919,215.92345274,145.71,145.62,6.3343219]
["bitfinex-derivatives","SOLF0:USTF0",1751396550829,6.3343219,145.7,145.55,13.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751396551020,6.8635,145.67,145.6,6.3343219]
["bitfinex-derivatives","SOLF0:USTF0",1751396551419,6.3343219,145.7,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751396552021,6.3343219,145.7,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751396552022,6.8635,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751396552321,9.80459601,145.7,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751396552722,9.80459601,145.7,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751396553025,9.80459601,145.7,145.59,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396553222,6.8633,145.67,145.59,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396553420,215.92345274,145.71,145.61,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396553626,6.8622,145.7,145.63,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396553824,6.8622,145.7,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751396554231,215.92345274,145.71,145.63,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396554626,6.8629,145.68,145.61,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751396554830,215.92345274,145.71,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751396555032,9.80459601,145.7,145.6,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751396555226,6.8638,145.66,145.6,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751396555626,11.99149601,145.7,145.6,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751396556430,9.80459601,145.68,145.6,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751396556619,9.80459601,145.68,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751396556819,9.80459601,145.68,145.6,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751396557020,9.80459601,145.68,145.57,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396557222,9.80459601,145.68,145.5,36.72414965]
["bitfinex-derivatives","SOLF0:USTF0",1751396557223,9.80459601,145.64,145.53,603.08459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396557530,4.4563,145.63,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396558028,9.80459601,145.62,145.51,16.86209601]
["bitfinex-derivatives","SOLF0:USTF0",1751396558230,12.20949601,145.62,145.51,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751396558432,2.2119,145.61,145.52,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396558633,2.4049,145.62,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396558933,6.8665,145.6,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396559127,2.4049,145.62,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396559529,6.8665,145.6,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396560035,6.8667,145.6,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396560236,2.4049,145.62,145.53,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396560437,2.4049,145.62,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751396560659,6.8667,145.6,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751396560936,2.2444,145.63,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751396561734,9.80459601,145.6,145.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751396562032,9.80459601,145.58,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751396562333,9.80459601,145.58,145.49,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751396562734,9.80459601,145.58,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751396563437,6.8694,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751396563638,9.80459601,145.58,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751396564230,9.80459601,145.58,145.49,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751396564532,6.8694,145.54,145.49,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751396564836,9.80459601,145.58,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751396565026,60.74,145.59,145.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396565333,11.98159601,145.57,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751396565533,11.98159601,145.57,145.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396565730,60.74,145.59,145.48,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396565927,6.8696,145.54,145.48,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396566338,9.80459601,145.58,145.48,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396566849,9.80459601,145.56,145.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396567235,60.74,145.59,145.46,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751396567236,4.759,145.55,145.46,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751396567539,72.84759601,145.54,145.44,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751396567837,63.043,145.54,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751396568130,63.043,145.54,145.44,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751396568338,9.80459601,145.53,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751396568730,63.043,145.54,145.43,70.56459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396568939,9.80459601,145.5,145.4,12.14619601]
["bitfinex-derivatives","SOLF0:USTF0",1751396569142,6.873,145.47,145.4,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751396569434,60.76,145.49,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751396569636,60.76,145.49,145.4,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751396569941,60.76,145.49,145.42,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396570131,60.76,145.49,145.4,12.14619601]
["bitfinex-derivatives","SOLF0:USTF0",1751396570533,60.76,145.49,145.4,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751396570733,60.76,145.53,145.43,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396571235,67.6299,145.53,145.45,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396571434,60.76,145.53,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751396571934,2.283,145.54,145.45,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396572335,6.8695,145.54,145.45,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396573334,4.759,145.55,145.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1751396573637,4.759,145.55,145.46,9.80459601]
["bitfinex-derivatives","SOLF0:USTF0",1751396573838,11.6283,145.55,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751396574141,4.759,145.55,145.48,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396574339,11.6281,145.55,145.48,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396574535,4.759,145.55,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396574940,4.759,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751396575340,11.6278,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751396575543,11.6278,145.55,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751396576444,4.759,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751396576842,60.78,145.57,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396577143,60.78,145.57,145.45,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1751396577349,60.78,145.57,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396577943,6.8687,145.56,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751396578337,69.38667766,145.58,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396578537,6.8682,145.57,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396579040,6.8682,145.57,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751396579543,13.21367766,145.58,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396579746,6.34587766,145.58,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396580344,6.34587766,145.58,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396580546,6.8677,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751396580747,60.78,145.59,145.51,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396581239,6.34587766,145.58,145.51,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396581440,6.34587766,145.58,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396581639,6.34587766,145.57,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396582245,17.17,145.56,145.49,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396582442,6.8689,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751396582838,17.17,145.56,145.48,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396583441,23.51587766,145.56,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751396583642,23.51587766,145.56,145.47,8.59057766]
["bitfinex-derivatives","SOLF0:USTF0",1751396583643,17.17,145.56,145.47,8.59057766]
["bitfinex-derivatives","SOLF0:USTF0",1751396583840,17.17,145.56,145.51,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396584042,17.17,145.56,145.47,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751396584043,17.17,145.56,145.55,13.21467766]
["bitfinex-derivatives","SOLF0:USTF0",1751396584345,2.76135742,145.62,145.55,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396584542,2.76135742,145.63,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396584747,2.76135742,145.67,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396584949,2.76135742,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751396585352,2.76135742,145.67,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396585850,8.63647766,145.69,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396586045,6.8627,145.68,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751396586240,8.63647766,145.69,145.57,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751396586446,11.01657766,145.69,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396587356,6.3,145.68,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396587654,6.3,145.68,145.57,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751396587852,6.3,145.68,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396588054,6.8634,145.67,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751396588252,6.3,145.68,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396588559,6.8636,145.67,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751396588753,6.3,145.68,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751396588953,6.3,145.68,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396589149,6.8634,145.67,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396589356,6.3,145.68,145.6,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396589957,6.34587766,145.61,145.52,6.30605364]
["bitfinex-derivatives","SOLF0:USTF0",1751396590160,6.34587766,145.59,145.51,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396590658,6.34587766,145.59,145.5,13.45947766]
["bitfinex-derivatives","SOLF0:USTF0",1751396590958,6.34587766,145.59,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751396591255,6.34587766,145.59,145.5,13.45947766]
["bitfinex-derivatives","SOLF0:USTF0",1751396591650,6.8677,145.58,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751396592054,6.34587766,145.59,145.5,13.45947766]
["bitfinex-derivatives","SOLF0:USTF0",1751396593359,6.8676,145.58,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751396594958,6.8672,145.59,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751396596057,6.8674,145.58,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751396596360,6.34587766,145.58,145.5,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751396596559,6.34587766,145.56,145.48,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396596759,6.34587766,145.54,145.48,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751396597063,6.34587766,145.54,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396597863,13.21547766,145.54,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396598061,6.34587766,145.54,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396598362,13.21547766,145.54,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396598858,6.8696,145.54,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396599058,6.8698,145.53,145.45,8.55237766]
["bitfinex-derivatives","SOLF0:USTF0",1751396599253,6.8698,145.53,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751396599454,6.34587766,145.51,145.44,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396599960,6.34587766,145.51,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751396600367,6.34587766,145.51,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751396600555,2.76424475,145.56,145.44,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396600756,60.54,145.57,145.46,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396600757,6.34587766,145.54,145.46,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396600957,6.34587766,145.56,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751396601251,6.8691,145.55,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751396601453,6.34587766,145.56,145.46,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396601663,6.34587766,145.56,145.48,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396601857,60.54,145.57,145.5,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396602062,593.5,145.59,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751396602461,6.8678,145.58,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751396602857,593.5,145.59,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751396603161,6.8679,145.57,145.52,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396603362,10.95057766,145.6,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751396603560,10.95057766,145.6,145.52,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396604062,8.62147766,145.6,145.52,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396604262,6.8675,145.58,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751396605061,6.8681,145.57,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751396605468,6.8681,145.57,145.52,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396605866,62.7949,145.61,145.54,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396606555,11.04237766,145.64,145.56,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396606759,2.3277,145.65,145.5,26.95235364]
["bitfinex-derivatives","SOLF0:USTF0",1751396606760,62.8877,145.65,145.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1751396606961,12.64587766,145.68,145.59,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396607161,12.64587766,145.68,145.61,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396607362,6.3,145.68,145.61,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396607562,6.3,145.68,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751396607769,6.3,145.68,145.61,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396607968,13.163,145.68,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751396608264,12.64587766,145.68,145.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751396608476,6.8648,145.64,145.6,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1751396608766,6.34587766,145.66,145.56,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396609270,6.34587766,145.66,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751396610171,6.34587766,145.66,145.56,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396610172,6.34587766,145.64,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751396610364,6.8662,145.61,145.56,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396610575,6.34587766,145.64,145.56,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396610772,6.8658,145.62,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751396612167,6.8662,145.61,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751396613667,6.8658,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751396614073,6.24,145.63,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751396614294,13.1054,145.63,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751396614879,6.8656,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751396615477,6.8656,145.62,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751396615870,6.24,145.63,145.57,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396616075,6.24,145.63,145.59,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396616474,6.24,145.63,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751396617680,6.24,145.63,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751396618180,2.3277,145.69,145.61,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396618375,2.77649779,145.7,145.63,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396618778,2.77649779,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751396618980,2.77649779,145.7,145.65,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396619181,211.30715274,145.71,145.65,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396619382,211.30715274,145.71,145.65,66.86587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396620283,2.3192,145.74,145.65,66.86587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396620482,6.8606,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751396620683,2.3192,145.74,145.65,66.86587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396621080,6.8606,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396621380,2.3192,145.74,145.67,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396622084,5.04823426,145.76,145.67,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396622279,6.8596,145.75,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751396622486,6.8596,145.75,145.67,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396622681,11.39411192,145.76,145.67,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396622874,11.39411192,145.76,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751396622875,6.8594,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751396623482,2.2744,145.76,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751396623683,5.04359515,145.76,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751396623879,62.8863,145.77,145.69,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396625278,6.8597,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751396625478,6.34587766,145.74,145.67,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751396625679,2.76686942,145.76,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396625880,6.86,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396626487,6.8604,145.73,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396626882,6.34587766,145.73,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396627483,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396627883,2.2775,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396628487,9.1384,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751396628686,2.2775,145.72,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751396628884,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396629482,9.1386,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396629681,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396631393,2.2775,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751396631892,2.2775,145.72,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751396632388,2.2775,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396632992,9.1386,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396633293,2.2775,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396633485,9.1385,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396634087,2.2775,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396634789,9.1385,145.72,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396635190,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396635390,6.8616,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751396636217,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396636595,6.862,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751396636894,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396637294,6.8615,145.71,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396637495,2.2775,145.72,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751396637991,6.8615,145.71,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396638497,6.8615,145.71,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751396638897,2.2775,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396639098,6.34587766,145.75,145.66,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396639293,807.1917062,145.8,145.66,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396639498,6.34587766,145.73,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396640101,6.8612,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396640400,6.34587766,145.75,145.66,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396640600,6.8605,145.73,145.66,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396640802,2.2722,145.76,145.66,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396640995,6.34587766,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751396641201,6.34587766,145.72,145.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396641704,6.8615,145.71,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751396642804,6.8615,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751396643404,6.8615,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751396643602,6.8615,145.71,145.65,66.86587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396644105,6.34587766,145.74,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396644607,6.8612,145.72,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751396645104,6.8606,145.73,145.65,66.86587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396645302,9.12171535,145.75,145.67,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396645606,6.8606,145.73,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751396645802,2.77583769,145.76,145.69,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396646103,213.8117062,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751396646295,4.5977,145.84,145.77,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396646695,4.5977,145.84,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751396646899,6.34587766,145.83,145.75,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396647100,6.34587766,145.83,145.74,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751396647305,4.5977,145.84,145.76,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396647706,4.5977,145.84,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751396648010,4.5977,145.84,145.76,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396648203,10.94357766,145.84,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751396648402,8.69287766,145.84,145.76,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396649296,8.69287766,145.84,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751396649701,2.78377103,145.85,145.76,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396649905,9.63887103,145.85,145.78,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396650405,6.8557,145.83,145.78,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396650607,6.34587766,145.79,145.66,26.33860728]
["bitfinex-derivatives","SOLF0:USTF0",1751396650806,6.34587766,145.79,145.71,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751396651203,211.59069427,145.81,145.72,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396651807,211.59069427,145.81,145.76,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396652008,211.59069427,145.81,145.78,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396652507,211.59069427,145.81,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751396652897,599.32587766,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751396653103,2.78397826,145.86,145.82,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396653297,2.78397826,145.88,145.82,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396653502,6.34587766,145.88,145.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396653907,6.34587766,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751396654106,2.78397826,145.89,145.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396654107,6.34587766,145.9,145.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396654314,2.78397826,145.9,145.82,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396654504,6.8526,145.9,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751396654806,6.34587766,145.9,145.82,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396655197,2.78397826,145.92,145.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1751396655605,6.8527,145.9,145.82,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396656006,2.78397826,145.92,145.84,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396656212,2.78397826,145.92,145.86,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396656707,2.78397826,145.93,145.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751396656915,4.5927,145.95,145.85,8.74077766]
["bitfinex-derivatives","SOLF0:USTF0",1751396657216,6.8517,145.92,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751396657912,6.8517,145.92,145.85,8.74077766]
["bitfinex-derivatives","SOLF0:USTF0",1751396657913,6.8517,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751396658106,6.8511,145.93,145.85,8.74077766]
["bitfinex-derivatives","SOLF0:USTF0",1751396658305,13.72255592,145.95,145.87,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396658912,10.93857766,145.95,145.87,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396659715,6.8507,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751396660213,10.93857766,145.95,145.86,64.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751396660422,6.34587766,145.94,145.86,64.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751396660815,6.34587766,145.94,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751396661014,6.34587766,145.94,145.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751396661921,6.34587766,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751396662118,10.93857766,145.95,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751396662319,6.8507,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751396662506,10.93857766,145.95,145.87,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396662812,6.848,146.0,145.93,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396663118,6.34587766,146.02,145.93,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396663308,2.80058316,146.01,145.93,8.67167766]
["bitfinex-derivatives","SOLF0:USTF0",1751396663816,9.14646082,146.02,145.93,8.67167766]
["bitfinex-derivatives","SOLF0:USTF0",1751396664019,2.80058316,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751396664310,4.7291,146.03,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396664519,14.37628316,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396664718,13.87556082,146.03,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396664916,13.19317766,146.01,145.93,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751396665217,4.7291,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396665608,4.7291,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751396665806,4.7291,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396666024,4.7291,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751396666212,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396666413,6.34587766,146.02,145.93,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751396666618,6.34587766,146.0,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396666820,6.34587766,146.02,145.93,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751396667117,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396667519,6.8475,146.01,145.93,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751396667816,6.34587766,146.0,145.93,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751396668120,6.8477,146.0,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396668315,7.52776775,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751396668512,6.34587766,146.01,145.93,8.67167766]
["bitfinex-derivatives","SOLF0:USTF0",1751396668708,6.34587766,146.01,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396668913,6.34587766,146.01,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751396669113,6.8479,146.0,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751396669309,6.34587766,145.99,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396669518,6.34587766,146.01,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396670014,13.19287766,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751396670217,6.34587766,146.02,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396670612,7.53671752,146.03,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396670815,13.88259518,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396671017,4.7291,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396671217,2.3365,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396671414,6.34587766,146.02,145.93,8.67167766]
["bitfinex-derivatives","SOLF0:USTF0",1751396671616,13.19287766,146.02,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751396671911,6.34587766,146.02,145.93,8.67167766]
["bitfinex-derivatives","SOLF0:USTF0",1751396672615,6.34587766,146.0,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396673216,6.34587766,146.02,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396673410,13.19307766,146.02,145.93,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751396673615,13.19307766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396674111,13.19307766,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751396674618,13.19307766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396674619,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396674813,6.34587766,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396675414,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396676422,2.3365,146.03,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396676619,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396676923,6.34587766,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396677517,72.69187766,146.04,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396677713,65.84587766,146.04,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396677909,65.84587766,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751396678117,72.69197766,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751396678311,65.84587766,146.04,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396678514,6.8463,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751396678711,59.5,146.04,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396679120,66.346,146.04,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396679720,66.346,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751396680123,6.8464,146.03,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396680422,6.34587766,146.03,145.94,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751396680623,6.847,146.02,145.94,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751396680825,6.34587766,146.03,145.94,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751396681021,6.847,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751396681421,6.34587766,146.03,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751396681618,6.8475,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751396681920,59.5,146.04,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396682119,6.8465,146.03,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396682521,65.84587766,146.04,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396682718,6.34587766,146.02,145.94,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396682919,6.34587766,145.98,145.92,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1751396683113,13.19477766,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751396683516,6.34587766,145.98,145.9,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396683713,2.3464,146.01,145.88,61.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751396683714,6.34587766,145.94,145.88,61.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751396684120,6.34587766,145.94,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751396684329,6.34587766,145.94,145.88,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1751396684521,6.34587766,145.92,145.84,70.22367766]
["bitfinex-derivatives","SOLF0:USTF0",1751396684725,6.8519,145.91,145.84,70.22367766]
["bitfinex-derivatives","SOLF0:USTF0",1751396685929,6.8524,145.9,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751396686128,6.8524,145.9,145.84,63.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751396686318,6.34587766,145.92,145.84,63.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751396686522,11.33595841,145.93,145.84,63.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751396686721,4.99008075,145.93,145.85,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396687116,4.99008075,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751396687526,4.99008075,145.93,145.85,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396688220,58.92,145.94,145.85,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396688416,58.92,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751396688828,58.92,145.94,145.85,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396689030,65.7707,145.94,145.86,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396689229,2.79812056,145.93,145.86,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396689526,2.79812056,145.93,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751396689724,2.79812056,145.96,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396690027,2.79812056,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751396690325,2.79812056,145.95,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396690522,2.79812056,145.94,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396690718,2.79812056,145.96,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396690924,2.79812056,145.95,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396691125,2.79812056,145.94,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396691327,2.79812056,145.96,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396691526,2.79812056,145.95,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396691721,2.79812056,145.94,145.88,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396691927,2.79812056,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396692122,2.79812056,145.95,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396692323,2.79812056,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396692532,2.79812056,145.95,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396692729,2.79812056,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751396693126,2.79812056,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396693427,2.81124283,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751396694232,2.81124283,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751396694433,2.81124283,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751396695140,2.81124283,145.98,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751396695433,2.81427866,145.98,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751396695627,2.81427866,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751396695935,2.81427866,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751396696138,7.38000962,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751396696329,2.81427866,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751396696533,2.81427866,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751396697530,2.81427866,145.98,145.93,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396697835,2.81427866,145.97,145.93,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396698026,2.81427866,145.97,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751396698233,4.56573096,146.01,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396699234,4.56573096,146.0,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396699538,4.56573096,146.01,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396700236,4.56573096,146.01,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751396700431,4.56573096,146.01,145.95,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396700834,4.56573096,146.01,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751396701039,4.56573096,146.01,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396701336,4.56573096,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751396701736,4.56573096,146.02,145.96,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396701937,4.56573096,146.02,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751396702140,4.56573096,146.04,145.98,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396702339,4.56573096,146.03,146.0,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396702535,4.56573096,146.05,146.0,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396702733,4.56573096,146.04,146.0,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396702931,4.56573096,146.07,146.02,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396703133,4.56573096,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751396703339,4.56573096,146.08,146.02,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396703735,2.3753,146.09,146.0,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751396703936,6.94103096,146.09,146.02,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396704139,2.3753,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751396704339,2.3753,146.09,146.02,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396704540,4.56573096,146.1,146.02,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396704742,4.56573096,146.11,146.04,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396704943,4.56573096,146.12,146.04,65.26587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396705241,4.56573096,146.13,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751396705435,4.56573096,146.18,146.1,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396705840,6.8395,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751396706047,4.56573096,146.18,146.1,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396706240,4.56573096,146.17,146.12,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396706451,4.56573096,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751396706740,4.56573096,146.18,146.12,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396706948,4.56573096,146.19,146.14,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396707150,4.56573096,146.2,146.16,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396707449,4.56573096,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751396707746,4.56573096,146.22,146.14,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1751396707747,4.56573096,146.22,146.17,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396707942,4.56573096,146.24,146.16,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396708141,4.56573096,146.27,146.21,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396708341,10.91160862,146.28,146.19,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396708745,8.55947766,146.28,146.19,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396708943,13.12520862,146.28,146.19,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396709146,6.34587766,146.28,146.19,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396709752,6.34587766,146.28,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751396710141,6.34587766,146.28,146.19,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396710448,6.77933096,146.29,146.18,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1751396710654,6.77933096,146.29,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396710655,4.56573096,146.29,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396710842,7.39503632,146.33,146.27,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396711042,4.4837,146.35,146.29,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396711247,4.78907114,146.36,146.26,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751396711449,522.3491878,146.37,146.28,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396711648,522.3491878,146.37,146.3,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396711848,522.3491878,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396712048,522.3491878,146.37,146.26,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751396712247,4.93328785,146.36,146.26,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751396712456,4.93328785,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396712753,4.93328785,146.36,146.3,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396713351,6.8344,146.29,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396713555,13.18027766,146.29,146.21,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396713754,13.18027766,146.29,146.19,63.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751396713755,6.34587766,146.28,146.19,69.70607766]
["bitfinex-derivatives","SOLF0:USTF0",1751396714052,2.2533,146.33,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396714247,13.27547766,146.33,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396714853,18.18790596,146.33,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396715055,6.9296,146.33,146.25,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396715355,6.9296,146.33,146.25,64.60587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396715660,4.6763,146.33,146.26,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396715954,4.6763,146.33,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751396716347,4.6763,146.33,146.26,6.34587766]
["bitfinex-derivatives","SOLF0:USTF0",1751396718052,4.6763,146.33,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751396718256,4.6763,146.33,146.25,67.97617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396718654,4.6763,146.33,146.25,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751396718964,9.71617078,146.32,146.25,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751396719261,9.71617078,146.3,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396719658,6.8343,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396719869,9.71617078,146.3,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396720161,6.8343,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396720462,6.8343,146.29,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396720654,9.71617078,146.3,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396720849,9.71617078,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396721457,16.55017078,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396721760,9.71617078,146.3,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396721963,9.71617078,146.28,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396722162,14.62236479,146.31,146.21,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396722357,14.62236479,146.31,146.19,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751396722658,9.71617078,146.29,146.17,70.23367078]
["bitfinex-derivatives","SOLF0:USTF0",1751396722859,6.8356,146.26,146.17,70.23367078]
["bitfinex-derivatives","SOLF0:USTF0",1751396723358,9.71617078,146.29,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396723656,6.8353,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396723856,9.71617078,146.29,146.19,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396724554,4.90619401,146.31,146.19,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396724555,6.8349,146.28,146.19,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396724850,9.71617078,146.3,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751396725258,9.71617078,146.3,146.19,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396725456,9.71617078,146.3,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751396725962,9.71617078,146.3,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751396726260,9.71617078,146.3,146.21,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396726560,58.22,146.32,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396726561,67.93617078,146.32,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396726756,6.8341,146.3,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396727175,67.93617078,146.32,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396727357,6.834,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396727657,67.93617078,146.32,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396727966,58.22,146.32,146.23,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396728265,6.8333,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396728658,4.6763,146.33,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396728853,6.833,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396729058,4.6763,146.33,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751396729256,4.6763,146.33,146.24,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396729464,6.8336,146.31,146.24,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396729653,14.39247078,146.33,146.24,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396730164,6.8333,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751396730355,14.39247078,146.33,146.24,9.71617078]
["bitfinex-derivatives","SOLF0:USTF0",1751396730755,6.8333,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396730952,14.39247078,146.33,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396731158,4.6763,146.33,146.23,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751396732162,4.6763,146.33,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396732163,9.71617078,146.3,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396732363,4.6763,146.33,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396732364,9.71617078,146.28,146.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396733169,9.71617078,146.26,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396733767,12.01467078,146.26,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396733963,2.2262,146.25,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396734166,9.0624,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751396734386,2.2262,146.25,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396734770,6.8367,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751396734970,6.8367,146.24,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396735270,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751396735471,6.8367,146.24,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396735868,6.8367,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751396736069,6.8367,146.24,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396736483,9.0623,146.25,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396736772,2.2262,146.25,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396736972,2.2985,146.26,146.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396738275,9.1343,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751396738471,6.8358,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751396740372,13.11990916,146.27,146.18,64.50470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396740575,13.11990916,146.27,146.18,66.71120916]
["bitfinex-derivatives","SOLF0:USTF0",1751396740772,6.28470916,146.27,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396740973,2.3199,146.28,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396741278,7.15894031,146.29,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396741474,4.77674031,146.29,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396741675,11.61084031,146.29,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396741870,4.77674031,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751396742377,4.77674031,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751396742577,4.77674031,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751396742778,4.77674031,146.28,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396742971,4.77674031,146.3,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396743171,4.77674031,146.29,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396743472,4.74118389,146.3,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396743671,4.74118389,146.29,146.24,8.68090916]
["bitfinex-derivatives","SOLF0:USTF0",1751396743974,4.74118389,146.28,146.24,8.68090916]
["bitfinex-derivatives","SOLF0:USTF0",1751396744173,6.8332,146.31,146.24,8.68090916]
["bitfinex-derivatives","SOLF0:USTF0",1751396744479,4.74984402,146.3,146.24,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751396744782,4.74984402,146.29,146.23,66.89410916]
["bitfinex-derivatives","SOLF0:USTF0",1751396745076,4.74984402,146.28,146.23,66.89410916]
["bitfinex-derivatives","SOLF0:USTF0",1751396745267,4.74984402,146.27,146.23,66.89410916]
["bitfinex-derivatives","SOLF0:USTF0",1751396745469,6.8339,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396745676,4.74988518,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396745870,4.74988518,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396746071,4.74988518,146.27,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396748981,7.38752984,146.27,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396749177,12.14752495,146.27,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396750486,12.14752495,146.27,146.23,60.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751396750677,12.14752495,146.26,146.23,60.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751396750877,2.1843,146.31,146.23,60.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751396750878,12.14752495,146.25,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751396751082,12.14752495,146.25,146.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396751283,12.24436874,146.24,146.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751396751885,12.24436874,146.24,146.19,62.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751396752085,12.24436874,146.23,146.19,62.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751396752276,12.24853757,146.22,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751396752477,7.49865239,146.22,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751396752877,4.50890051,146.24,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396753179,7.49921261,146.24,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396754682,1.261e-05,146.25,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751396755278,6.15265135,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396755479,4.51014618,146.28,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396756473,4.51014618,146.29,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751396757478,4.51014618,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396757673,4.51014618,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396757874,11.34394618,146.3,146.19,62.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751396758086,6.28470916,146.28,146.19,62.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751396758304,6.28470916,146.26,146.19,60.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751396758481,6.28470916,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396758678,6.28470916,146.26,146.19,60.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751396758874,6.28470916,146.26,146.19,66.31650916]
["bitfinex-derivatives","SOLF0:USTF0",1751396759282,10.66279753,146.28,146.21,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396759479,6.8353,146.27,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396759779,10.66279753,146.28,146.21,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396759979,10.66279753,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751396760293,10.66279753,146.28,146.21,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396760992,4.51014618,146.28,146.21,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396761487,10.66279753,146.28,146.21,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396761993,6.15265135,146.27,146.16,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1751396762290,12.43736051,146.26,146.17,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396762688,6.15265135,146.26,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396762891,6.8358,146.26,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751396763094,6.8358,146.26,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396763287,6.15265135,146.27,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396763487,10.66279753,146.28,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396763685,6.15265135,146.27,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396764097,6.8353,146.27,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396764393,13.12000916,146.27,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396764793,13.12000916,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396765182,6.8355,146.26,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396765388,6.8355,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751396765892,6.8355,146.26,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396765893,13.12000916,146.27,146.19,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396766296,6.28470916,146.27,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751396766494,6.28470916,146.25,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751396766993,6.8367,146.24,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751396767197,6.8367,146.24,146.17,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751396767395,13.12100916,146.25,146.17,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751396767592,6.28470916,146.27,146.18,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396767793,11.67133527,146.28,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396768098,6.28470916,146.25,146.17,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751396768602,6.28470916,146.25,146.16,600.19150916]
["bitfinex-derivatives","SOLF0:USTF0",1751396768796,6.28470916,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751396769198,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751396769393,6.28470916,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751396769596,6.28470916,146.25,146.16,600.19150916]
["bitfinex-derivatives","SOLF0:USTF0",1751396769798,9.0552,146.26,146.18,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396770002,9.0552,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396772102,2.2195,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396772606,14.75886051,146.27,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751396772903,8.60620916,146.27,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396773299,15.44130916,146.27,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396773501,8.60620916,146.27,146.2,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396773899,13.31384044,146.28,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396773900,7.16118909,146.28,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396774100,57.64,146.29,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396774511,2.42427554,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751396775302,7.16304939,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751396775710,12.98635135,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751396776010,12.98635135,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751396776810,6.8342,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751396777305,6.8342,146.29,146.22,8.55700916]
["bitfinex-derivatives","SOLF0:USTF0",1751396777514,6.15265135,146.3,146.22,8.55700916]
["bitfinex-derivatives","SOLF0:USTF0",1751396778502,12.43736051,146.29,146.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1751396778707,12.43736051,146.29,146.2,63.94470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396778918,17.58675637,146.31,146.2,63.94470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396778919,6.15265135,146.28,146.2,63.94470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396779116,6.15265135,146.3,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396779315,12.98645135,146.3,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396779506,15.53587258,146.31,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396779705,10.79634993,146.31,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396780106,17.62994993,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396780308,10.79634993,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396780507,15.51392877,146.31,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396780710,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396781006,15.51392877,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396781715,22.34732877,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396782014,17.62974993,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396782218,22.34779284,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396782417,22.34779284,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396782623,13.97634149,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396782812,13.97634149,146.31,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396783013,13.97634149,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396783718,6.8334,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751396784018,6.8334,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396784525,13.31001603,146.31,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396784819,63.19265135,146.32,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396785018,70.02555135,146.32,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396785318,63.19265135,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751396785521,63.19265135,146.32,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396785720,63.19265135,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396785919,63.19265135,146.32,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396786129,6.8334,146.31,146.23,8.48810916]
["bitfinex-derivatives","SOLF0:USTF0",1751396786618,6.8334,146.31,146.25,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396786825,214.34022245,146.33,146.27,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396788119,214.34022245,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396788623,211.97572245,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396789814,211.97572245,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396790519,211.97572245,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396790926,211.97572245,146.33,146.29,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396791518,211.97572245,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396792624,211.97572245,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396792819,211.97572245,146.33,146.27,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396793220,211.97572245,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396793416,211.97572245,146.33,146.27,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396793817,211.97572245,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396794526,211.97572245,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396794726,211.97572245,146.33,146.29,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396795622,6.28470916,146.31,146.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1751396795826,6.28470916,146.27,146.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1751396796027,6.28470916,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751396796229,149.32,146.28,146.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1751396796622,156.1548,146.28,146.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1751396796831,149.32,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751396797030,149.32,146.28,146.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1751396797329,11.615,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396797330,2.3835,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396797538,2.3835,146.3,146.22,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396797828,149.26,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396798025,211.97572245,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396798232,218.80832245,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396798631,361.21572245,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396798828,361.21572245,146.33,146.24,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396799029,211.97572245,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751396799432,211.97572245,146.33,146.26,63.30470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396799729,211.97572245,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396800829,2.3485,146.35,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396801435,12.35170409,146.37,146.3,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396801630,6.05115657,146.37,146.3,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396802132,6.05115657,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751396802330,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396802640,6.05115657,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396803637,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396803638,12.88185657,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396803826,6.05115657,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396804030,6.05115657,146.37,146.3,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396804237,6.05115657,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396804738,6.05115657,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396805051,6.05115657,146.37,146.3,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396805534,6.05115657,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396805739,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396806141,6.05115657,146.37,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396810042,6.05115657,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396810346,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396810536,6.05115657,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396810840,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396811541,6.05115657,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396812037,6.05115657,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751396812341,6.05115657,146.37,146.32,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396812537,12.88175657,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396812741,6.05115657,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396812937,6.05115657,146.37,146.31,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396813142,154.69115657,146.37,146.31,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396813343,6.28470916,146.36,146.28,8.68700916]
["bitfinex-derivatives","SOLF0:USTF0",1751396813744,6.8321,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396814140,6.28470916,146.36,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396814443,6.8318,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396814744,6.8318,146.34,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396814939,6.28470916,146.36,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396815545,6.8318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396815849,6.28470916,146.36,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396816047,6.832,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396816444,21.89706272,146.36,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396816643,6.28470916,146.34,146.27,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396817243,6.28470916,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396817543,6.28470916,146.34,146.27,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396817742,6.28470916,146.3,146.24,147.59965021]
["bitfinex-derivatives","SOLF0:USTF0",1751396818144,154.74470916,146.32,146.24,147.59965021]
["bitfinex-derivatives","SOLF0:USTF0",1751396818445,6.8332,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396819246,154.74470916,146.32,146.24,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751396819442,154.74470916,146.32,146.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396819643,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396820046,154.74470916,146.32,146.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396820238,6.28470916,146.3,146.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396820645,154.74470916,146.32,146.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396820847,6.8334,146.31,146.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751396821247,8.49044752,146.33,146.24,13.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751396821549,2.1899,146.33,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396821942,6.30054752,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396822144,6.30054752,146.36,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396822347,6.8315,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751396823149,6.832,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751396823351,6.30054752,146.35,146.28,6.28470916]
["bitfinex-derivatives","SOLF0:USTF0",1751396824252,6.30054752,146.35,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396824845,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396825770,9.1752,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396826849,3.66206635,146.32,146.2,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751396827052,3.66206635,146.25,146.19,3.66206635]
["bitfinex-derivatives","SOLF0:USTF0",1751396827451,6.8356,146.26,146.19,3.66206635]
["bitfinex-derivatives","SOLF0:USTF0",1751396827748,6.8356,146.26,146.19,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396828447,6.8356,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751396829153,6.8356,146.26,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396829154,6.28477445,146.27,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396829354,6.28477445,146.25,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396829747,8.53447445,146.26,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396829953,2.2497,146.26,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396830356,9.0855,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751396831146,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751396831352,2.2497,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396832557,9.0853,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396832856,9.0853,146.26,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396832857,6.28477445,146.26,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396833156,6.28477445,146.26,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396833351,6.28477445,146.24,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396833547,13.12137445,146.24,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396834257,6.28477445,146.24,146.17,649.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751396834760,6.28477445,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751396835153,6.28477445,146.24,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396835754,6.837,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751396837659,8.63407445,146.27,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396837959,8.63407445,146.27,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396838160,6.8365,146.24,146.17,65.03287445]
["bitfinex-derivatives","SOLF0:USTF0",1751396838558,6.28477445,146.25,146.17,65.03287445]
["bitfinex-derivatives","SOLF0:USTF0",1751396839056,6.28477445,146.25,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751396839261,6.28477445,146.25,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396839764,6.28477445,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751396840165,6.28477445,146.25,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396840363,13.12097445,146.25,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396840559,8.63407445,146.27,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396841066,2.3493,146.27,146.2,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396841361,2.3493,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396841565,8.63407445,146.27,146.2,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396842252,15.46927445,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396842656,6.8352,146.27,146.2,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396843265,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396843563,6.8356,146.26,146.17,58.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751396843763,6.8356,146.26,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396844062,6.8356,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751396844264,13.11997445,146.27,146.18,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396844462,13.11997445,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396844863,13.11997445,146.27,146.2,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396845062,214.92218964,146.29,146.22,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396845263,214.92218964,146.29,146.24,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396847583,214.92218964,146.29,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751396847766,214.92218964,146.29,146.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751396847767,6.28477445,146.34,146.26,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396847965,13.11657445,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751396848365,6.28477445,146.34,146.26,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396848560,6.8324,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751396848867,6.28477445,146.34,146.26,6.28477445]
["bitfinex-derivatives","SOLF0:USTF0",1751396849877,10.49417851,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396850970,2.2543,146.35,146.27,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396851177,2.2543,146.35,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396851776,2.2543,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751396851976,272.65549457,146.36,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396852372,279.48649457,146.36,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396853175,272.65549457,146.36,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396853682,272.65549457,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396854082,279.48639457,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396854683,6.8313,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396855680,6.8318,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396856380,6.8315,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396857085,279.48649457,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396857585,272.65549457,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751396857985,216.89549457,146.36,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396859081,223.72629457,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751396859486,6.8316,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396860283,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751396860985,6.8315,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396861481,216.89549457,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396861482,223.72649457,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396861682,223.72649457,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751396863287,220.06441606,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751396864188,366.90441606,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751396865081,366.90441606,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751396866488,360.07341606,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751396866992,213.23341606,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751396867192,359.95341606,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751396867388,213.23341606,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751396867594,213.23341606,146.36,146.32,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396868287,213.23341606,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396869291,213.23341606,146.36,146.32,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396869494,213.23341606,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396869694,6.05115657,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396872797,6.05115657,146.37,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396873897,6.05115657,146.37,146.36,10.49287851]
["bitfinex-derivatives","SOLF0:USTF0",1751396875096,212.38590852,146.41,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396875300,9.96262603,146.49,146.4,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396875599,153.2257,146.48,146.42,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396875799,367.06432471,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751396875988,367.06432471,146.48,146.42,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396875989,220.66432471,146.48,146.42,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396876194,6.8246,146.5,146.44,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396876392,146.38,146.49,146.44,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396876790,153.2048,146.49,146.44,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396876998,6.8248,146.49,146.44,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396877191,5.89627851,146.51,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396877399,153.1645,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396877598,6.8245,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751396877800,3.66207851,146.49,146.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396877995,3.66207851,146.47,146.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396878395,146.26,146.47,146.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396878698,146.26,146.47,146.43,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396878894,6.8258,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751396879503,2.2363,146.48,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751396879796,2.2363,146.48,146.42,58.78207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396880193,9.0617,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751396880393,2.2363,146.48,146.42,58.78207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396880798,2.2363,146.48,146.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396881004,3.66207851,146.47,146.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751396881398,3.66207851,146.43,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396881597,3.66207851,146.41,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396882102,10.49087851,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751396882599,149.80207851,146.43,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396882904,146.14,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751396883096,3.66207851,146.45,146.38,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396883298,218.6793723,146.46,146.38,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396883499,3.66207851,146.44,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396883699,3.66207851,146.42,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396883899,9.46441186,146.45,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396883900,3.66207851,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751396884304,3.66207851,146.44,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396884699,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396885003,10.49017851,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396885198,3.66207851,146.42,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396885398,10.49027851,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751396885903,3.66207851,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396886106,3.66207851,146.42,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396886497,10.49037851,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396886701,3.66207851,146.42,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396887510,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751396888607,6.8288,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751396889301,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751396889803,2.1988,146.43,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396890004,3.66207851,146.44,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396890203,6.828,146.43,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396890409,6.828,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396891305,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396892007,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396892707,6.8281,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396893510,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396893910,9.96262603,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396894509,6.8283,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396895011,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396895611,3.66207851,146.42,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396895909,9.96262603,146.44,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396895910,3.66207851,146.4,146.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396896311,3.66207851,146.4,146.33,61.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1751396896509,2.1832,146.42,146.33,61.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1751396896709,3.66207851,146.39,146.33,58.76207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396896906,3.66207851,146.39,146.33,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1751396897105,3.66207851,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751396897310,3.66207851,146.35,146.28,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396897807,3.66207851,146.37,146.3,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396898213,6.8309,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751396898413,3.66207851,146.37,146.3,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396898711,10.49267851,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751396899513,2.1988,146.38,146.33,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396900113,9.029,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751396900317,6.8302,146.38,146.33,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396900715,6.8302,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396901217,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751396903619,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751396904518,6.8291,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751396905713,18.19677692,146.41,146.35,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396905916,58.8884,146.42,146.35,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396906618,6.8289,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751396907322,6.8289,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751396907821,4.3484,146.42,146.37,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396908413,11.1765,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751396908615,4.3484,146.42,146.36,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396908818,10.64894752,146.42,146.36,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396909019,6.8288,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751396909721,10.64894752,146.42,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396909921,3.66207851,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396910224,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396910624,10.64894752,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751396910927,4.3484,146.42,146.37,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396911328,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751396912139,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396912327,10.64894752,146.42,146.36,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396912528,6.8293,146.4,146.34,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396912824,3.66207851,146.41,146.33,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751396913021,6.8297,146.39,146.33,5.85697851]
["bitfinex-derivatives","SOLF0:USTF0",1751396913529,3.66207851,146.39,146.33,5.85697851]
["bitfinex-derivatives","SOLF0:USTF0",1751396913727,3.66207851,146.37,146.29,147.06330308]
["bitfinex-derivatives","SOLF0:USTF0",1751396914028,3.66207851,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396914531,2.3814,146.36,146.31,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396914732,18.15111797,146.38,146.31,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396914924,6.30054752,146.38,146.33,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396915124,13.13024752,146.39,146.33,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396915326,6.83,146.38,146.33,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396915527,6.83,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751396916029,9.96262603,146.4,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396916824,9.96262603,146.4,146.32,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396917023,6.8307,146.37,146.32,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396917224,9.96262603,146.38,146.32,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396917424,3.66207851,146.36,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396917629,6.8318,146.34,146.29,3.66207851]
["bitfinex-derivatives","SOLF0:USTF0",1751396917927,3.66207851,146.34,146.28,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396918727,6.8324,146.33,146.28,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396919325,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751396920031,6.8324,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396920233,6.832,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396920531,13.36756008,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396920732,6.8322,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751396920926,13.36756008,146.35,146.28,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396921127,6.8346,146.28,146.23,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1751396921337,6.27826008,146.29,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396921636,13.11266008,146.29,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396921835,6.8344,146.29,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396922136,6.8344,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751396922328,6.8339,146.3,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396922528,11.14395913,146.31,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396922931,6.27826008,146.31,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396923422,6.8342,146.29,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396923835,6.8338,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751396924035,6.27826008,146.31,146.22,60.81826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396924432,6.27826008,146.31,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751396924633,6.27826008,146.29,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396925037,6.8353,146.27,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396925536,6.27826008,146.29,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396925937,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751396926336,6.27826008,146.29,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751396926639,6.8357,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751396927930,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396928131,6.8353,146.27,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396928332,8.54156008,146.28,146.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396928539,6.8353,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751396930033,2.2633,146.28,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396930239,6.27826008,146.3,146.22,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396930536,6.8343,146.29,146.22,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396930837,6.8343,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751396932736,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751396933740,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751396933938,6.27826008,146.3,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396934126,54.54,146.32,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396934127,6.27826008,146.28,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396934333,6.8359,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396934942,6.8365,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751396935131,6.27826008,146.26,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751396935436,6.836,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396935836,6.836,146.25,146.19,8.66996008]
["bitfinex-derivatives","SOLF0:USTF0",1751396936038,6.8356,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751396936236,8.49376008,146.29,146.21,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396936637,8.49376008,146.29,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396937136,6.8358,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396937339,6.8358,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396937536,6.8358,146.26,146.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751396937738,6.8361,146.25,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396937938,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751396938139,6.8366,146.24,146.2,6.27826008]
["bitfinex-derivatives","SOLF0:USTF0",1751396938541,6.27826008,146.27,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751396938840,6.8362,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751396939638,6.8365,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751396939840,6.27826008,146.27,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751396940139,3.66592968,146.27,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751396940633,6.8356,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396940843,3.66592968,146.27,146.2,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396942141,6.8358,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396942539,2.2155,146.29,146.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751396942746,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751396942941,3.66592968,146.3,146.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751396943142,3.66592968,146.3,146.22,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396943446,6.8354,146.27,146.22,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396943838,6.8354,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396944045,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396944242,3.66592968,146.3,146.22,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396944443,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396945043,6.8355,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396946045,3.66592968,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751396946254,3.66592968,146.28,146.21,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396946446,3.66592968,146.28,146.2,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396946749,3.66592968,146.28,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396946750,6.8357,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751396947149,3.66592968,146.28,146.2,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396947349,6.8354,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751396947553,3.66592968,146.28,146.22,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396947746,6.8348,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751396947949,3.66592968,146.3,146.22,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396948152,4.68383022,146.31,146.24,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396948340,2.3009,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396948542,62.79062968,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396948743,60.60012968,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396948953,65.03892968,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396949558,6.8333,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396949750,54.54,146.32,146.26,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396949950,6.8332,146.31,146.26,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396950155,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396950350,6.8332,146.31,146.26,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396950556,54.54,146.32,146.26,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396950757,596.51122968,146.34,146.28,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396951251,5.87122968,146.34,146.28,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396951756,6.8331,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396952755,6.8334,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396953356,10.49882968,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396954257,6.8329,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396954556,10.49842968,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396954755,5.97292968,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396954952,3.66592968,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396955456,6.833,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751396955857,6.833,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396956249,6.8332,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751396956848,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751396957053,3.66592968,146.29,146.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751396957749,2.3077,146.3,146.24,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396957950,2.3077,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396958165,9.1416,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751396958458,2.3077,146.3,146.24,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396958648,6.8349,146.28,146.24,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396959060,6.8349,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751396959558,6.8349,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751396962263,6.8349,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751396962760,6.8349,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396963151,6.8349,146.28,146.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751396963356,6.8349,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396963759,3.66592968,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751396963969,7.00599286,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751396964466,7.00599286,146.3,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396964467,2.39750315,146.3,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751396964667,6.31469125,146.32,146.28,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396964963,2.39750315,146.33,146.28,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396965160,13.36571137,146.34,146.3,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396965371,7.05102012,146.34,146.3,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396965960,13.36571137,146.36,146.32,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396966164,2.39750315,146.37,146.34,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396966471,8.41958834,146.4,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396966472,7.05102012,146.39,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396966663,2.39750315,146.39,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396966858,13.14379125,146.4,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396967063,6.31469125,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396967265,13.14329125,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396967469,6.31469125,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396967871,6.31469125,146.41,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396968366,13.36571137,146.42,146.33,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396968568,13.36571137,146.42,146.35,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396969069,6.8293,146.4,146.36,10.49652968]
["bitfinex-derivatives","SOLF0:USTF0",1751396969264,13.36571137,146.42,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396969973,6.8295,146.39,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396970767,13.36571137,146.42,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396970965,58.0459,146.43,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396971267,53.54,146.43,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396971470,3.66592968,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396971872,6.8285,146.41,146.38,10.49542968]
["bitfinex-derivatives","SOLF0:USTF0",1751396972072,3.66592968,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396972762,3.66592968,146.42,146.33,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751396972968,3.66592968,146.42,146.35,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396973264,3.66592968,146.42,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751396973468,3.66592968,146.42,146.35,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396973669,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396974177,6.8302,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396974369,3.66592968,146.4,146.33,57.20592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396974970,6.8306,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396976075,6.8301,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751396977481,6.31469125,146.42,146.36,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396977770,61.93958834,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396977771,6.31469125,146.43,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396977975,59.83469125,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396978167,53.52,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396978372,6.8279,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751396979072,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396979474,6.8281,146.42,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396979673,53.52,146.44,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751396979874,53.52,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396980076,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396980279,53.52,146.44,146.34,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751396980683,53.52,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396981283,6.8279,146.43,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396982083,53.52,146.44,146.38,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396982282,53.52,146.44,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751396983177,3.66592968,146.4,146.27,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751396983484,3.66592968,146.37,146.29,3.66592968]
["bitfinex-derivatives","SOLF0:USTF0",1751396983680,6.8317,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396983882,6.27566843,146.38,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396984290,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396984877,6.8316,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751396985379,6.831,146.36,146.29,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396985679,2.2408,146.39,146.31,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396986083,6.8303,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751396986479,6.8303,146.38,146.31,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396986680,6.8303,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751396987080,2.2408,146.39,146.31,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396987286,8.49096843,146.42,146.33,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396987486,8.49096843,146.42,146.34,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751396988182,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751396989687,8.49096843,146.42,146.35,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396989887,62.00856843,146.44,146.35,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396990184,62.00856843,146.44,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396990784,6.828,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396990984,6.828,146.43,146.35,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396991188,6.828,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396991481,55.7329,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396991482,6.8281,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751396993296,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396994389,4.82240323,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396994896,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396995697,6.8283,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396995997,6.8278,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751396996396,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751396996793,6.8279,146.43,146.35,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396996990,6.8279,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751396997189,6.8279,146.43,146.37,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396998998,6.8279,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751396999199,6.8281,146.42,146.37,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396999397,6.8281,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751396999601,55.7329,146.44,146.37,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396999799,222.73996355,146.46,146.37,59.31566843]
["bitfinex-derivatives","SOLF0:USTF0",1751396999998,216.4252723,146.46,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751397000199,6.8268,146.45,146.39,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397000401,214.0488723,146.46,146.39,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397000804,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397000999,214.0488723,146.46,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397001397,6.8269,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397001599,214.0488723,146.46,146.39,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397001904,220.8752723,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751397002405,214.0488723,146.46,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751397002807,9.0292,146.49,146.43,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397003104,2.2042,146.49,146.43,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397003324,18.02077887,146.51,146.43,6.27566843]
["bitfinex-derivatives","SOLF0:USTF0",1751397003506,24.84497887,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751397004009,18.02077887,146.51,146.45,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397004209,11.70608762,146.51,146.47,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397004508,8.68139125,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397004509,9.1899,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397004711,9.1899,146.53,146.47,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397004901,8.26011132,146.54,146.47,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397005103,6.8232,146.53,146.47,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397005505,6.8237,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397005705,3.65321132,146.52,146.44,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751397005905,3.65321132,146.52,146.44,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397006209,3.65321132,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751397006405,3.65321132,146.52,146.44,3.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397006707,3.65321132,146.48,146.43,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751397006896,3.65321132,146.48,146.42,56.67321132]
["bitfinex-derivatives","SOLF0:USTF0",1751397007708,6.8257,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397008808,6.8255,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397009308,6.825,146.49,146.43,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397009701,6.8245,146.5,146.43,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397010412,6.8239,146.51,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751397010910,9.0945,146.52,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397011410,6.824,146.51,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397012006,6.824,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397013210,9.0945,146.52,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397013411,2.2709,146.52,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397013915,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397014213,14.00521346,146.54,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397014609,6.8236,146.52,146.45,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397015413,6.8236,146.52,146.47,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397015612,6.823,146.53,146.47,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397015813,11.58471788,146.54,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397016011,13.94578819,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397016215,9.1157,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397016417,9.1157,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751397016619,9.1157,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397016917,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751397017215,6.8221,146.55,146.49,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397017616,2.3751,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751397017820,8.64060465,146.56,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397018012,6.26550465,146.54,146.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397018317,6.8231,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397019416,6.26550465,146.54,146.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397019827,6.8231,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397020025,6.26550465,146.54,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397020324,6.26550465,146.54,146.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397020516,6.8231,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397020933,6.26550465,146.54,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397021516,6.26550465,146.54,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397021722,6.8232,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397021920,6.8232,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397022110,6.8227,146.54,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397022623,6.8227,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397022819,6.8222,146.55,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397023621,8.64060465,146.56,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397023821,6.26550465,146.54,146.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397024421,6.26550465,146.54,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397024624,6.26550465,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397024918,8.64060465,146.56,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397025319,6.8226,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397025722,8.64060465,146.56,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397026317,6.8222,146.55,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397026824,6.8222,146.55,146.49,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397027029,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751397027524,6.8226,146.54,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397027726,8.64060465,146.56,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397027925,6.8223,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751397028124,6.8223,146.55,146.47,59.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397028728,2.3658,146.57,146.47,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397028915,2.3658,146.57,146.5,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397029120,2.3658,146.57,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751397029322,6.8216,146.56,146.5,6.26550465]
["bitfinex-derivatives","SOLF0:USTF0",1751397029622,2.3658,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397029825,6.0164001,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397030235,6.8219,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397030425,6.8219,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751397030821,6.0164001,146.57,146.5,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397031026,2.3658,146.57,146.52,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397031327,15.33362944,146.58,146.52,56.2306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397031529,12.81377236,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751397031728,5.99297236,146.58,146.54,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397032130,12.81377236,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751397032934,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397033232,3.6506001,146.57,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397033530,12.81377236,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751397033928,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397035032,12.81377236,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397035926,12.81377236,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751397036122,5.99297236,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751397038133,5.99297236,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397039535,9.64357246,146.58,146.52,56.2306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397039930,9.64357246,146.58,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397040553,6.8213,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751397040733,9.64357246,146.58,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397040930,6.8216,146.56,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397041427,6.8213,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397043135,11.33186889,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397043330,6.8216,146.56,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397043537,4.51056889,146.57,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397043736,4.51056889,146.56,146.52,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397043938,3.6506001,146.55,146.48,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751397044531,11.33286889,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397044736,3.6506001,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397044932,8.16116899,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751397045133,10.4732001,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751397045338,14.98376899,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751397045540,14.98376899,146.54,146.48,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751397046340,14.98376899,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751397047131,19.81385718,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397047335,4.51056889,146.53,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397047532,4.51056889,146.53,146.48,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751397047743,4.51056889,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751397048149,4.51056889,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751397048343,4.51056889,146.53,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397049145,11.33306889,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751397049340,4.51056889,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751397049546,4.51056889,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397049746,9.34065708,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397050138,4.51056889,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397050346,4.51056889,146.54,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751397050539,4.51056889,146.56,146.51,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397051338,4.51056889,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397051645,4.51056889,146.56,146.51,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397051938,9.34065708,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397052137,10.50354125,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397052347,17.32444125,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397052544,16.8182325,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397052743,10.50354125,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397053143,16.8182325,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397053538,5.99297236,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397054139,10.50354125,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397054543,5.99297236,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397055437,5.99297236,146.58,146.53,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397055635,5.99297236,146.58,146.53,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397056643,5.99297236,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397060650,5.99297236,146.58,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397061052,5.99297236,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397061354,5.99297236,146.58,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397061552,5.99297236,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397063149,5.99297236,146.58,146.57,10.4717001]
["bitfinex-derivatives","SOLF0:USTF0",1751397063356,6.31469125,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397063546,9.96529135,146.62,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397063847,6.31469125,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397064150,6.31469125,146.62,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397064351,6.31469125,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397064549,6.31469125,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397065049,13.13369125,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397065947,6.31469125,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397066153,6.31469125,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397066852,6.31469125,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397067156,13.13369125,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397067552,6.31469125,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397068056,6.31469125,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397069952,13.13359125,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397071458,6.31469125,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397073963,13.13349125,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397074160,3.6506001,146.6,146.57,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397074361,9.96529135,146.6,146.57,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397074561,9.96529135,146.6,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397074758,3.6506001,146.58,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397074959,10.4715001,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751397075161,16.78619135,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751397075556,21.29676024,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397075760,16.78619135,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397075956,8.16116899,146.58,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397076160,10.82526014,146.59,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397076366,6.31469125,146.6,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397076757,6.31469125,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397077663,21.29526024,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397078063,6.31469125,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397078571,13.13439125,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397078766,6.8197,146.6,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397078977,14.47586024,146.61,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397079173,6.31469125,146.6,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397079364,14.47586024,146.61,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397079568,6.31469125,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397079768,20.34289906,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397079969,6.31469125,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397080167,6.31469125,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397081072,6.31469125,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397081469,6.31469125,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397081672,14.02820781,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397081673,20.34289906,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397082068,2.2387,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397082670,13.03816014,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397082871,8.52759125,146.63,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397083376,8.52759125,146.63,146.54,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751397083377,14.47586024,146.62,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397083775,21.75479916,146.62,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397084075,28.57379916,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397084375,28.57389916,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397084971,21.75479916,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397085177,21.75479916,146.62,146.54,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751397085178,10.82526014,146.61,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397085677,13.13449125,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397086478,13.13449125,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397086479,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397086671,6.31469125,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397086873,13.13459125,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397087073,17.64516014,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397087269,13.13459125,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397087473,17.64516014,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397087780,6.31469125,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397087974,10.82526014,146.6,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397088174,6.31469125,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397088376,21.75479916,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397088879,21.75479916,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397089378,18.10419906,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397090076,18.10419906,146.62,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397090282,18.10419906,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397090582,24.92299906,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397090882,18.10419906,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397091090,18.10419906,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397091678,18.10419906,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397091880,18.10419906,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397092076,4.51056889,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397092274,4.51056889,146.6,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397092474,17.64516014,146.6,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397092674,13.13459125,146.6,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397092872,4.51056889,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397093171,4.51056889,146.59,146.54,55.7906001]
["bitfinex-derivatives","SOLF0:USTF0",1751397093369,9.96529135,146.6,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397093370,10.82526014,146.58,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397093573,6.31469125,146.58,146.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397093774,6.31469125,146.57,146.52,647.0991001]
["bitfinex-derivatives","SOLF0:USTF0",1751397093974,6.31469125,146.57,146.52,644.8506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397094174,11.33216889,146.56,146.52,593.1306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397094384,4.51056889,146.56,146.52,593.1306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397094883,4.51056889,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751397095086,4.51056889,146.56,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751397096086,4.51056889,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397096279,4.51056889,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397096480,4.51056889,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397096780,4.51056889,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397096982,4.51056889,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397097381,4.51056889,146.56,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751397097382,4.51056889,146.56,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397097589,4.51056889,146.56,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751397097886,4.51056889,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751397098086,4.51056889,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751397098384,11.33186889,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751397099389,17.64656014,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751397099586,6.8216,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397099789,10.82526014,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397100089,11.33186889,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397100284,11.33186889,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397100887,4.51056889,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397101084,4.51056889,146.57,146.52,593.1306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397101584,4.51056889,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397102289,4.51056889,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397102988,4.51056889,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751397103190,11.33186889,146.57,146.52,733.1706001]
["bitfinex-derivatives","SOLF0:USTF0",1751397103390,11.33186889,146.57,146.52,733.1506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397103589,11.33186889,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397103789,11.33186889,146.57,146.52,733.1506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397104189,11.33186889,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397104889,17.64656014,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397105188,17.64656014,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397105578,10.82526014,146.57,146.52,733.1506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397105888,10.82526014,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397106392,10.82526014,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397107392,10.82526014,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397107591,17.64636014,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397108597,17.64636014,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397108790,13.13579125,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397108993,10.82526014,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397109192,6.31469125,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397109389,10.82526014,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397109584,6.31469125,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397109789,10.82526014,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397109990,6.31469125,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397110289,10.82526014,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397110496,6.31469125,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397110693,10.82526014,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397110994,6.31469125,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397111293,10.82526014,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397111492,10.82526014,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397111695,4.51056889,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397115998,4.51056889,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751397116601,4.51056889,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397116907,4.51056889,146.57,146.53,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397117895,4.51056889,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751397118203,4.51056889,146.57,146.53,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397118600,4.51056889,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397119196,4.51056889,146.56,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397120505,4.51056889,146.56,146.51,195.2706001]
["bitfinex-derivatives","SOLF0:USTF0",1751397120801,4.51056889,146.57,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397121202,4.51056889,146.57,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397121402,4.51056889,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397121606,4.51056889,146.58,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397121607,10.82526014,146.58,146.52,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397121898,9.96529135,146.55,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397122104,16.78869135,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397122302,9.96529135,146.53,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397122502,14.47586024,146.53,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397122702,21.29886024,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397122898,4.51056889,146.52,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397123202,21.29886024,146.53,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397123403,14.98416899,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397123604,14.98416899,146.53,146.48,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751397124215,14.98416899,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397125302,8.16116899,146.53,146.43,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751397125503,3.6506001,146.51,146.43,59.5195001]
["bitfinex-derivatives","SOLF0:USTF0",1751397125699,10.82526014,146.51,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397125904,6.31469125,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397126101,4.51056889,146.51,146.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751397126398,14.47586024,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397126607,3.6506001,146.52,146.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751397126799,10.82526014,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751397127007,13.01286014,146.55,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397127208,13.01286014,146.55,146.48,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397127409,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397127607,3.6506001,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397127903,16.66346024,146.55,146.48,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397128105,21.29806024,146.55,146.48,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397128707,21.29806024,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751397129004,21.29806024,146.55,146.48,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397129400,6.8227,146.54,146.48,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397129606,6.8227,146.54,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397129607,9.96529135,146.53,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397129811,6.31469125,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397130008,3.6506001,146.51,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397130622,10.4747001,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397131306,10.4747001,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751397131816,6.8245,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397132015,3.6506001,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397132719,3.6506001,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751397133523,2.2908,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397133708,6.31469125,146.52,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397134103,9.96529135,146.53,146.45,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397134308,9.96529135,146.53,146.47,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397134514,10.82526014,146.54,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397134814,6.8227,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751397136216,13.13739125,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751397136513,13.13739125,146.54,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397136514,6.31469125,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397137913,13.13739125,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397138911,6.8229,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751397139218,6.31469125,146.54,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397139513,13.13759125,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397139816,6.31469125,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397140616,6.31469125,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397140818,6.31469125,146.54,146.47,55.0306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397141010,6.8241,146.51,146.47,55.0306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397141211,6.31469125,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397141622,6.8241,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397142115,6.8244,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397142313,6.31469125,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397142711,6.8241,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397143125,9.96529135,146.53,146.47,55.0306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397143418,6.8237,146.52,146.47,55.0306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397143715,6.8237,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397145019,6.8237,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397145713,9.96529135,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397145921,9.96529135,146.54,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397146618,6.823,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397147019,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397147719,6.8232,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751397147917,6.31469125,146.54,146.49,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397148412,22.58239906,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751397148613,18.10419906,146.56,146.51,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397148814,18.61150781,146.56,146.51,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397149013,11.78950781,146.56,146.53,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397149319,15.28598834,146.6,146.47,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751397149320,6.31469125,146.59,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397149620,6.31469125,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397149921,18.13930756,146.6,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397150216,4.51056889,146.6,146.57,10.4715001]
["bitfinex-derivatives","SOLF0:USTF0",1751397150410,6.31469125,146.61,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397150718,15.69314163,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397151015,6.31469125,146.61,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397151616,6.8195,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397152106,6.8195,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397153319,6.8197,146.6,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397153911,6.8197,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397155722,6.8194,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397155916,6.8194,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751397156921,9.37845038,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397157116,215.81609173,146.63,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397157322,9.63591857,146.62,146.57,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397157521,16.45481857,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397158422,9.63591857,146.62,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397158621,15.95573459,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397158821,18.41344956,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397159018,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751397159523,6.8199,146.6,146.56,10.4719001]
["bitfinex-derivatives","SOLF0:USTF0",1751397159816,6.8199,146.6,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397160122,22.06404966,146.62,146.56,10.4717001]
["bitfinex-derivatives","SOLF0:USTF0",1751397160521,6.82,146.6,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397160723,6.82,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751397161820,18.41344956,146.62,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751397162019,3.6506001,146.6,146.54,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397162219,3.6506001,146.6,146.53,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751397162418,9.97041612,146.6,146.53,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751397162614,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751397163021,9.97041612,146.6,146.53,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751397163222,6.8204,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751397163529,3.6506001,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751397164022,3.6506001,146.6,146.54,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397164424,6.8204,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751397164723,6.31981602,146.61,146.54,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397165125,6.82,146.6,146.54,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397165321,15.74423364,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397165623,16.45491857,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397167324,16.45491857,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397168219,11.48429246,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397168425,6.819,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397168923,6.8193,146.61,146.58,10.4710001]
["bitfinex-derivatives","SOLF0:USTF0",1751397169427,211.75300048,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397169627,6.8191,146.62,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397169927,6.8191,146.62,146.58,10.4708001]
["bitfinex-derivatives","SOLF0:USTF0",1751397170525,6.8191,146.62,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397170723,216.31990048,146.63,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397171220,209.50140048,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751397171528,209.50140048,146.63,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397172526,209.50140048,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751397173126,209.50140048,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751397174227,209.50140048,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397174426,216.31970048,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397175217,216.31970048,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397176725,216.31970048,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397179429,209.50140048,146.63,146.58,54.3506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397179629,209.50140048,146.63,146.58,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397179828,6.8193,146.61,146.58,57.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751397180729,6.8193,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397181130,6.8193,146.61,146.58,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397181324,6.8193,146.61,146.58,57.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751397181525,6.819,146.62,146.58,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397181725,6.819,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397182633,6.819,146.62,146.58,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397183331,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397184234,11.53580176,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397184429,4.71680176,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397184930,209.50140048,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397185232,3.6506001,146.62,146.54,54.3506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397185732,6.8195,146.61,146.54,54.3506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397186134,20.17837373,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397186335,19.67183742,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397186533,13.35937373,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397187236,15.81719957,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397187631,6.8192,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397190231,6.8192,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397190433,18.47906316,146.62,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397190632,18.47906316,146.62,146.54,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397190633,18.47906316,146.62,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397190833,18.47906316,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397191033,18.47906316,146.62,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397192140,4.71755575,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397192435,11.03001944,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397192636,4.71755575,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397192837,11.03001944,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397193334,16.02123732,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397195439,9.70877363,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397195638,11.07228326,146.6,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397195839,4.71755575,146.59,146.58,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397196335,4.71755575,146.59,146.58,10.4712001]
["bitfinex-derivatives","SOLF0:USTF0",1751397197341,4.71755575,146.59,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751397198033,9.70877363,146.59,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397198236,4.71755575,146.58,146.55,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397198436,4.71755575,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751397198941,4.71755575,146.58,146.57,10.4717001]
["bitfinex-derivatives","SOLF0:USTF0",1751397199144,4.71755575,146.59,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751397200440,4.71755575,146.59,146.56,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397200940,4.71755575,146.59,146.58,10.4712001]
["bitfinex-derivatives","SOLF0:USTF0",1751397202842,4.71755575,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397203538,6.35472751,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397203742,6.35472751,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397203943,11.09351938,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397207640,4.73879187,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397209943,6.35472751,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397210342,6.35472751,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397210343,8.82345286,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397210538,16.02408089,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397210735,11.09519785,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397210942,16.02408089,146.62,146.61,10.4698001]
["bitfinex-derivatives","SOLF0:USTF0",1751397211136,7.39760839,146.65,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397211339,7.39760839,146.66,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397211539,7.39760839,146.65,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397211735,7.39760839,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397212544,7.39760839,146.67,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397212848,7.39760839,146.68,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397213346,15.81422665,146.7,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397213539,14.21320839,146.69,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397214051,3.6506001,146.68,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397214244,3.6506001,146.69,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397214547,6.8162,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397214741,7.39760839,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397214949,11.04820849,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397215246,3.6506001,146.65,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397215443,11.04820849,146.67,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397215646,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751397216144,6.817,146.66,146.62,57.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751397216648,6.817,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751397217250,6.817,146.66,146.62,57.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751397217543,5.8527001,146.68,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397217748,11.04820849,146.68,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397218049,11.04820849,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397218050,17.86440849,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397218350,10.4668001,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397218653,15.39568314,146.68,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397218846,26.28052675,146.69,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397219044,11.04820849,146.69,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397219444,17.86390849,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397220352,17.86390849,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397220847,17.86390849,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397221050,7.39760839,146.69,146.63,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397221446,7.39760839,146.69,146.65,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397221853,208.41163405,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751397222146,208.41163405,146.7,146.65,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397222352,208.41163405,146.7,146.67,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397222554,208.41163405,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751397222754,208.41163405,146.7,146.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751397222958,208.41163405,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751397224354,208.41163405,146.7,146.64,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397224765,208.41163405,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751397225660,208.41163405,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397226559,215.22673405,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397231262,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751397231964,215.22673405,146.7,146.64,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397233371,215.22673405,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751397234165,3.6506001,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397234368,3.6506001,146.69,146.63,5.9223001]
["bitfinex-derivatives","SOLF0:USTF0",1751397234764,3.6506001,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751397234959,3.6506001,146.69,146.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751397235266,8.38228348,146.69,146.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751397235863,8.38268766,146.69,146.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751397236074,8.38268766,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751397237471,15.19848766,146.69,146.62,54.0306001]
["bitfinex-derivatives","SOLF0:USTF0",1751397238467,15.19848766,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397239273,15.19848766,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397239461,6.8162,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397240670,15.19838766,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397241171,15.19838766,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397243379,22.50615648,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397246584,18.85555638,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397246779,22.50615648,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397247381,6.816,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397248076,22.50615648,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397248276,8.38268766,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397249581,6.816,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397249882,8.38268766,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397250279,4.73208756,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397251280,3.6506001,146.67,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397251484,4.73208756,146.67,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397251686,3.6506001,146.63,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397251888,3.6506001,146.63,146.62,57.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751397252283,3.6506001,146.63,146.62,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751397252481,10.4691001,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397253983,15.20118766,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397254182,6.819,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397254783,11.55108756,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397255891,4.73208756,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397256495,10.4693001,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397256791,15.20138766,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397256994,10.4693001,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397258291,4.73208756,146.64,146.58,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751397258494,17.97585648,146.65,146.58,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751397258994,6.818,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397260498,6.818,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397260696,17.97585648,146.65,146.58,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751397261096,17.97585648,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397261399,6.818,146.64,146.58,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751397262301,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397262496,24.79325648,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397263400,24.79325648,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751397264300,24.803523,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397264697,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397266103,17.49595418,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751397266502,8.39295418,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751397266803,4.74235408,146.65,146.59,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397266999,4.74235408,146.65,146.59,5.8395001]
["bitfinex-derivatives","SOLF0:USTF0",1751397267198,4.74235408,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397267407,4.74235408,146.65,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397267408,209.19866612,146.66,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397267604,209.19866612,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397268707,209.19866612,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397269912,12.6523001,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397270111,17.36111068,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397270403,10.54531068,146.69,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751397270608,3.6506001,146.67,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397271311,10.4672001,146.67,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397272306,15.17601068,146.67,146.61,3.6506001]
["bitfinex-derivatives","SOLF0:USTF0",1751397272609,15.17601068,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751397273417,11.52541058,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397276209,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397277517,4.70881058,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397279421,4.70881058,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397279718,4.70881058,146.65,146.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397280318,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397280518,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397280816,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397281012,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397281212,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397281418,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397281617,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397281818,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397282018,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397282218,4.70881058,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751397283326,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397283923,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397284124,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397284323,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397286428,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397286624,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397286830,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397287029,4.70881058,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397287232,4.70881058,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397287431,4.70881058,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397288629,4.70881058,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397288828,4.70881058,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397289038,4.70881058,146.66,146.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397289230,4.70881058,146.65,146.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397289531,4.70881058,146.66,146.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397289726,13.14679709,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397289931,4.75096531,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397290130,4.75096531,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397290326,4.75096531,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397290528,4.75096531,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397290732,4.75096531,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397290934,4.75096531,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397291234,11.56786531,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397291429,4.75096531,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397291624,4.75096531,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751397292535,4.75096531,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397293035,4.75096531,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751397293838,4.75096531,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751397294436,7.08407375,146.66,146.63,9.15110844]
["bitfinex-derivatives","SOLF0:USTF0",1751397294631,7.08407375,146.65,146.61,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397294837,2.33310844,146.62,146.57,641.07310844]
["bitfinex-derivatives","SOLF0:USTF0",1751397295038,2.33310844,146.6,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397295737,15.21806147,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397296234,8.39906147,146.62,146.57,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1751397297340,15.21786147,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397298542,3.64809616,146.6,146.57,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1751397298741,3.64809616,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397298939,15.21896147,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397299156,10.46799616,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397299335,15.21896147,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397299641,10.46799616,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397299842,15.21896147,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397300040,10.46799616,146.6,146.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397300241,15.21896147,146.6,146.57,56.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751397300441,3.64809616,146.58,146.53,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397300642,11.0811624,146.61,146.53,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397300841,3.64809616,146.58,146.53,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397301240,8.39906147,146.58,146.53,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397301445,4.75096531,146.59,146.53,53.22809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397301833,4.75096531,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397302441,10.46799616,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397302442,15.21896147,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397302635,10.46799616,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397303146,11.0811624,146.61,146.53,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397303446,15.64648664,146.62,146.55,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397303642,6.8193,146.61,146.55,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397304246,6.8193,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751397304744,22.46538664,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397305048,15.64648664,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397305351,8.39906147,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397305643,15.61207154,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751397306141,18.78297538,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751397306345,18.78297538,146.62,146.57,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397307044,18.78297538,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397307343,14.03368433,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397307741,212.33167671,146.63,146.6,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397307941,6.33019709,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397308144,7.08345799,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397308346,4.62060883,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397308548,4.62060883,146.66,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397309444,17.76700592,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397309948,13.14639709,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397310451,13.14639709,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397311046,13.14639709,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397311738,6.33019709,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397311944,22.29488636,146.69,146.64,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397311945,24.97698729,146.69,146.64,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397312142,24.97698729,146.69,146.63,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397312344,17.76650592,146.69,146.63,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397313250,17.76650592,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751397313948,3.64809616,146.68,146.6,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751397314146,3.64809616,146.62,146.5,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397314347,3.64809616,146.56,146.52,8.45559166]
["bitfinex-derivatives","SOLF0:USTF0",1751397314552,3.64809616,146.56,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397315652,4.4515,146.61,146.53,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397315653,6.33019709,146.59,146.53,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397315844,6.33019709,146.6,146.53,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397316047,18.96179325,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751397316451,12.63159616,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751397317254,12.63159616,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397318549,13.14849709,146.63,146.56,53.24809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397318753,6.8183,146.63,146.56,53.24809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397318957,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397319649,275.1710715,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397319857,3.64809616,146.62,146.56,53.24809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397320056,8.33636473,146.62,146.56,53.24809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397320557,6.8195,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397320758,11.50776857,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397321351,6.8195,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397326369,10.46709616,146.62,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751397326864,6.819,146.62,146.56,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397327961,6.819,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397329373,6.819,146.62,146.56,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397329566,18.65696521,146.63,146.56,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397330466,213.27937825,146.64,146.58,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397330765,213.27937825,146.64,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751397330960,6.8166,146.67,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397331260,4.63259639,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397331663,4.63259639,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397332467,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397333265,10.55179255,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397333466,16.88198964,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397333666,3.64809616,146.67,146.59,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751397333862,3.64809616,146.65,146.58,53.00809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397334069,14.61088964,146.65,146.58,53.00809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397334264,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397335867,10.46569616,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751397336068,8.50079709,146.66,146.6,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397336271,6.80319639,146.66,146.6,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397336669,10.96279348,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397336869,14.61088964,146.69,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397337065,4.63259639,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397337261,4.63259639,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397337966,10.96279348,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397338163,4.63259639,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397338667,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397338867,4.63259639,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397339062,11.44879639,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397339579,11.44879639,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751397340588,4.63259639,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397340763,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397341173,6.8165,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751397341473,11.44879639,146.68,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397341871,11.44909639,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397342170,6.8165,146.67,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397342366,11.44909639,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751397343273,11.44909639,146.67,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397343474,4.63259639,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751397343675,4.63259639,146.67,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397344174,4.63259639,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397344779,17.77899348,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751397345174,11.44879639,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751397345675,4.63259639,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751397345867,11.44829639,146.69,146.62,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397346270,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397346470,11.44859639,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397346666,4.63259639,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397346863,11.44829639,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751397347277,11.44879639,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397347576,6.8162,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397347775,11.44879639,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751397348271,4.63259639,146.68,146.64,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397348570,4.63259639,146.7,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397348895,4.63259639,146.69,146.68,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397349073,4.63259639,146.71,146.68,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397349270,4.63259639,146.7,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751397350476,4.63259639,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751397350672,11.44689639,146.72,146.66,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751397350876,11.44689639,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751397350877,17.77709348,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751397351079,4.63259639,146.71,146.66,52.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397351582,17.77709348,146.72,146.66,52.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397352075,17.77709348,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751397353381,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751397353681,10.96279348,146.72,146.66,52.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397353876,6.8151,146.7,146.66,52.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397354081,4.63259639,146.72,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397354287,13.20119348,146.72,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397354578,6.8148,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751397354776,6.8148,146.71,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397355181,13.68519639,146.72,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397355685,6.87099639,146.72,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397356184,4.63259639,146.71,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397356389,6.8146,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397356680,6.8146,146.71,146.66,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397357474,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751397359180,6.8146,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397359586,2.2384,146.72,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751397360187,6.8148,146.71,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751397361288,9.0527,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751397362085,15.38289709,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751397362391,6.8146,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751397362693,8.56859709,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751397363488,6.8152,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751397364410,8.56859709,146.72,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397364888,8.56859709,146.72,146.65,3.64809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397365090,6.8152,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751397366580,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751397366785,3.64809616,146.69,146.63,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751397367185,3.64809616,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751397367497,3.64809616,146.69,146.63,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751397367992,10.96279348,146.71,146.63,52.80809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397368291,4.63259639,146.71,146.63,52.80809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397368686,6.8157,146.69,146.63,52.80809616]
["bitfinex-derivatives","SOLF0:USTF0",1751397369089,6.8157,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751397373403,8.40597377,146.69,146.59,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751397373595,6.33019709,146.67,146.6,52.78467731]
["bitfinex-derivatives","SOLF0:USTF0",1751397373893,6.8174,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397374489,11.57869646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397374691,6.8174,146.65,146.6,52.78467731]
["bitfinex-derivatives","SOLF0:USTF0",1751397374895,6.818,146.64,146.6,52.78467731]
["bitfinex-derivatives","SOLF0:USTF0",1751397375600,6.8185,146.63,146.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397375894,6.8181,146.64,146.6,55.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751397376097,4.76129646,146.65,146.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397376395,11.57899646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397376795,11.09149355,146.66,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397377090,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397377296,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397377499,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397377799,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397377991,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397378192,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397378501,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397378698,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397378896,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397379100,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397379301,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397379497,6.8176,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397379698,11.57889646,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397380101,11.57889646,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751397380299,6.8176,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751397383299,6.8179,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751397383605,8.4074681,146.65,146.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397383906,6.8181,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397384105,6.8181,146.64,146.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751397384801,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397385106,8.4074681,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397385403,8.4074681,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751397385904,6.818,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751397386602,3.64617164,146.63,146.58,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751397386802,3.64617164,146.61,146.56,638.18]
["bitfinex-derivatives","SOLF0:USTF0",1751397387001,3.64617164,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397387200,3.64617164,146.63,146.56,641.82617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397387405,8.4074681,146.63,146.56,641.82617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397387603,8.4074681,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397387802,3.64617164,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397387998,13.14829709,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397388209,21.55576519,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397388509,16.79446873,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397388701,21.55576519,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397388896,10.46427164,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397390002,3.64617164,146.64,146.58,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397390198,22.00204037,146.66,146.58,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397390701,6.8177,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397391808,6.8178,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397392703,10.46377164,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751397393607,10.46377164,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751397394113,3.64617164,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751397395311,3.64617164,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751397395914,10.46357164,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751397397010,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751397397215,3.64617164,146.63,146.56,638.18]
["bitfinex-derivatives","SOLF0:USTF0",1751397397812,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397398617,6.819,146.62,146.56,638.18]
["bitfinex-derivatives","SOLF0:USTF0",1751397399215,6.819,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397400527,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397400729,6.33019709,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397401417,6.33019709,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397401626,12.34456873,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397402117,6.8183,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397402323,12.34456873,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397402723,9.97636873,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397402924,3.64617164,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397403116,9.9574379,146.65,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397403528,6.8183,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397404122,6.8182,146.64,146.59,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397404515,9.9574379,146.65,146.59,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397404713,6.8186,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751397404922,3.64617164,146.65,146.59,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397405124,9.9574379,146.65,146.59,3.64617164]
["bitfinex-derivatives","SOLF0:USTF0",1751397405424,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751397405628,9.9574379,146.65,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751397406422,6.8181,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751397406618,3.64617164,146.61,146.56,638.18]
["bitfinex-derivatives","SOLF0:USTF0",1751397407020,3.64617164,146.61,146.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397407220,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397410431,6.8202,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397410632,6.8202,146.59,146.56,55.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397411933,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397413031,6.8202,146.59,146.56,55.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397417145,6.8206,146.58,146.56,55.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751397417342,9.96303111,146.61,146.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397418346,10.92437645,146.62,146.57,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397418538,9.33708453,146.63,146.57,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397418745,11.42869535,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397418939,6.8185,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751397419644,13.1322811,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751397419846,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751397420444,6.8183,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751397420740,6.8183,146.63,146.56,52.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397420741,3.64885001,146.63,146.56,52.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397420945,6.8195,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397421346,6.3141811,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397421749,6.819,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397423148,6.819,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397423347,13.1331811,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751397423952,16.78143111,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397424144,10.46725001,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397424546,16.78143111,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397426655,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397428254,13.1326811,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397428850,6.8191,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397431454,6.8191,146.62,146.56,52.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397431852,17.74287645,146.63,146.56,52.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397432460,17.74287645,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397433752,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751397434253,10.92437645,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397434447,17.74307645,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397434957,11.42889535,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397435358,6.8187,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397435961,11.42869535,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397436163,17.74287645,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397438470,6.8188,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751397438766,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397441164,13.1329811,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397442966,13.1329811,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751397443172,13.1329811,146.62,146.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397443369,13.1329811,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397446263,17.74317645,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751397448372,10.92437645,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751397448571,9.96303111,146.61,146.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751397448778,3.64885001,146.57,146.52,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1751397448968,3.64885001,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397449367,10.47015001,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397449672,10.92437645,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397450880,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751397452383,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751397453078,6.8213,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397453471,6.8212,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397453880,4.61019535,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397454075,14.57322646,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397454575,6.8209,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397459484,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751397460575,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397460980,3.64885001,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397461177,3.64885001,146.57,146.52,55.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751397461578,6.04105001,146.57,146.52,55.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751397461780,6.8223,146.55,146.52,55.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751397462179,6.8223,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751397462579,6.8225,146.54,146.52,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751397462781,6.8225,146.54,146.52,55.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751397463986,6.8225,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751397464687,200.58770777,146.54,146.49,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397465086,200.58770777,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397466088,200.58770777,146.54,146.49,55.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751397466588,6.8237,146.52,146.49,55.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751397467282,6.8239,146.51,146.49,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397467883,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397468886,3.64885001,146.5,146.45,589.42]
["bitfinex-derivatives","SOLF0:USTF0",1751397469285,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397469885,6.825,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397470282,3.64885001,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397470691,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397470993,3.64885001,146.5,146.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397471198,6.8252,146.49,146.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397471387,6.8252,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397471584,3.64885001,146.5,146.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397471794,6.8258,146.47,146.44,55.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751397471998,2.2081,146.49,146.36,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751397472188,2.2081,146.49,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397472388,2.2081,146.49,146.39,53.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751397472389,5.85695001,146.49,146.39,51.0283]
["bitfinex-derivatives","SOLF0:USTF0",1751397472583,5.85695001,146.49,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397472791,12.68205001,146.49,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397472984,12.68205001,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751397473188,12.68205001,146.49,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397473595,12.68205001,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751397474695,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751397475196,12.68215001,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751397475496,12.68215001,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397475696,5.85695001,146.49,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397475995,5.85695001,146.49,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397476398,6.8257,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397476793,10.47455001,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397478500,10.47455001,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751397478700,3.64885001,146.47,146.39,54.67715001]
["bitfinex-derivatives","SOLF0:USTF0",1751397479090,3.64885001,146.45,146.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397479294,6.8276,146.43,146.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397479504,10.47645001,146.43,146.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397479694,10.47645001,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751397479890,6.8281,146.42,146.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397480403,3.64885001,146.41,146.33,52.16885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397480597,3.64885001,146.39,146.33,52.16885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397480799,19.9944589,146.47,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397480800,10.47705001,146.42,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397481196,3.64885001,146.42,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397481502,6.8286,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751397482095,6.8291,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751397482404,3.64885001,146.42,146.34,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397483006,6.8293,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751397483502,3.64885001,146.4,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751397484304,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751397485303,10.47885001,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751397485504,3.64885001,146.38,146.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751397486006,6.8307,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751397486405,6.8307,146.37,146.31,597.99135001]
["bitfinex-derivatives","SOLF0:USTF0",1751397486406,3.64885001,146.36,146.29,52.18885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397487002,6.8316,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397488497,6.8316,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397488701,2.3055,146.37,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397488702,10.48075001,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397488907,3.64885001,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751397489408,10.48075001,146.34,146.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751397489608,3.64885001,146.34,146.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751397490309,6.8323,146.33,146.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751397490907,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751397492211,3.64885001,146.36,146.29,52.18885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397492612,10.47995001,146.36,146.29,52.18885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397493207,10.47995001,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397493411,10.47995001,146.36,146.29,52.18885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397493610,200.91331686,146.37,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397494113,207.74391686,146.37,146.3,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751397494313,207.74391686,146.37,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397494524,207.74391686,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751397495112,207.74391686,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751397496006,59.01895001,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751397496212,3.64885001,146.4,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397496610,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751397497116,3.64885001,146.4,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397497309,6.83,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751397498512,6.8297,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751397499018,6.8297,146.39,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397499518,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751397502217,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751397502520,3.64885001,146.36,146.3,8.07555001]
["bitfinex-derivatives","SOLF0:USTF0",1751397503116,3.64885001,146.37,146.3,8.07555001]
["bitfinex-derivatives","SOLF0:USTF0",1751397504115,6.8312,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751397504917,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751397505119,3.64885001,146.37,146.3,8.07555001]
["bitfinex-derivatives","SOLF0:USTF0",1751397505717,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397506122,6.8311,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397506525,3.64885001,146.37,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397507826,6.8312,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397508222,10.48005001,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397508922,6.8313,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397509527,10.47995001,146.36,146.3,8.07555001]
["bitfinex-derivatives","SOLF0:USTF0",1751397509721,3.64885001,146.36,146.3,8.07555001]
["bitfinex-derivatives","SOLF0:USTF0",1751397510425,3.64885001,146.36,146.3,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751397510622,3.64885001,146.34,146.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751397510924,6.8326,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751397512126,10.48165001,146.32,146.29,55.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751397512527,3.64885001,146.32,146.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751397512926,3.64885001,146.32,146.26,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751397513129,10.48175001,146.32,146.26,5.99305001]
["bitfinex-derivatives","SOLF0:USTF0",1751397513427,10.48175001,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751397514121,3.64885001,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751397514326,3.64885001,146.32,146.26,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751397514729,6.8334,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751397516230,6.834,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751397516431,3.64885001,146.3,146.25,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751397516831,6.8345,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397517527,6.8342,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751397517728,3.64885001,146.3,146.25,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751397518130,3.64885001,146.31,146.25,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751397518426,3.64885001,146.31,146.25,54.31025001]
["bitfinex-derivatives","SOLF0:USTF0",1751397518820,10.48245001,146.31,146.25,54.31025001]
["bitfinex-derivatives","SOLF0:USTF0",1751397519026,3.64885001,146.31,146.25,54.31025001]
["bitfinex-derivatives","SOLF0:USTF0",1751397519632,6.8338,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751397521333,6.8338,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751397521634,3.64885001,146.29,146.22,52.08885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397521831,3.64885001,146.29,146.23,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751397522532,10.48325001,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751397522934,6.8339,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397523327,3.64885001,146.31,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397523534,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397525429,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751397528138,6.8345,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751397531335,10.48275001,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751397532840,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751397533539,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751397534245,6.8339,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397535943,6.8342,146.29,146.24,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397536544,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751397540047,3.64885001,146.29,146.23,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751397540353,3.64885001,146.25,146.19,145.66937135]
["bitfinex-derivatives","SOLF0:USTF0",1751397540751,3.64885001,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751397541249,10.48505001,146.25,146.19,145.66937135]
["bitfinex-derivatives","SOLF0:USTF0",1751397541454,3.64885001,146.25,146.19,149.31822136]
["bitfinex-derivatives","SOLF0:USTF0",1751397541654,11.20781654,146.31,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397541850,6.8344,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751397543056,10.48275001,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397544259,6.8343,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397544756,6.8348,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751397545054,3.64885001,146.28,146.23,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397545254,3.64885001,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751397545455,6.8361,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751397547255,6.8358,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751397547651,6.8358,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397548560,6.8361,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397549258,3.64885001,146.28,146.21,51.96885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397549654,3.64885001,146.28,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397549960,10.48375001,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751397550159,10.48375001,146.28,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397550560,10.48375001,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751397550758,204.1593285,146.32,146.27,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397550962,51.96885001,146.36,146.29,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397551261,6.8331,146.32,146.28,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397551655,6.8331,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751397551855,6.8325,146.33,146.28,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397552057,13.6639,146.34,146.25,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751397552260,3.64885001,146.31,146.25,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751397552860,3.64885001,146.31,146.25,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751397553056,6.8348,146.28,146.25,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751397553361,3.64885001,146.29,146.24,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751397553660,6.8353,146.27,146.24,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751397556458,3.64885001,146.29,146.24,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751397556660,6.8348,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751397556862,6.8348,146.28,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397557164,6.8348,146.28,146.24,55.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751397557361,6.8348,146.28,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397557964,6.8351,146.27,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397558767,6.8351,146.27,146.24,55.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751397559365,6.8348,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751397560061,3.64885001,146.29,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397560367,10.48325001,146.29,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397560962,10.48325001,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751397561965,10.48325001,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397562967,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397563268,10.48275001,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397563870,3.64885001,146.3,146.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397564069,12.262331,146.32,146.24,51.96885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397564371,3.64885001,146.32,146.24,51.96885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397564669,6.8335,146.31,146.24,51.96885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397565872,6.8338,146.3,146.25,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397566076,9.951231,146.32,146.25,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397567574,3.64885001,146.32,146.25,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397567871,2.40100797,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751397568374,228.86167674,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751397568971,215.72729575,146.34,146.29,51.86885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397570575,222.55919575,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397571876,215.72729575,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397572277,215.72729575,146.34,146.29,51.86885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397572478,215.72729575,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397573078,222.55909575,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397573777,215.72729575,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397575286,222.55909575,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397575683,215.72729575,146.34,146.29,51.86885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397575982,219.37614576,146.34,146.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397576383,6.8326,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751397578579,6.8326,146.33,146.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397578785,226.20814576,146.34,146.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397579183,226.20814576,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397580483,222.55929575,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397581584,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751397582386,6.8323,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397583285,222.55939575,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397586485,222.55939575,146.34,146.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397587083,222.55939575,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751397591291,228.86177674,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397593093,6.8321,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397594396,12.36826334,146.35,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751397594689,9.951231,146.33,146.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751397594994,3.64885001,146.31,146.24,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397595195,3.64885001,146.29,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397596492,10.48345001,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751397597197,6.8347,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751397600305,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751397600502,6.8347,146.28,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397600897,6.8347,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397601400,10.48325001,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397601603,6.8344,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751397602408,6.8344,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751397602606,9.951231,146.3,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397603003,9.951231,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751397603407,6.8348,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751397605603,6.8348,146.28,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397605604,6.8345,146.29,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397606206,6.8345,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397606509,6.8346,146.28,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397607102,6.8346,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751397607304,6.8351,146.27,146.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751397607606,3.64885001,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397607801,3.64885001,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397608104,3.64885001,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751397608502,10.48565001,146.24,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397608701,10.48565001,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751397609707,10.48565001,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751397609904,2.2958,146.27,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397609905,2.2958,146.27,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397610504,2.2958,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751397611010,3.64885001,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751397612522,6.8351,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751397612713,3.64885001,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751397613015,3.64885001,146.28,146.21,5.95455001]
["bitfinex-derivatives","SOLF0:USTF0",1751397613417,6.8352,146.27,146.21,5.95455001]
["bitfinex-derivatives","SOLF0:USTF0",1751397614117,6.8356,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751397614519,3.64885001,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751397614721,6.8355,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751397614911,3.64885001,146.26,146.21,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751397615116,3.64885001,146.26,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397615518,3.64885001,146.28,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397616419,6.8353,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751397618719,6.8353,146.27,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397618918,6.8356,146.26,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397620124,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397620621,6.836,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397621124,3.64885001,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397621324,6.8358,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751397623023,3.64885001,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397623523,6.8363,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397624424,6.8365,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397628027,6.837,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751397628225,3.64885001,146.24,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397628425,10.48555001,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751397629326,10.48555001,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751397629527,10.48555001,146.24,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397629826,10.48555001,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751397631126,6.837,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751397632325,3.64885001,146.26,146.2,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751397632820,6.30238099,146.27,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397633022,9.951231,146.28,146.21,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397633221,13.13678099,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751397633428,58.071231,146.3,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397633627,51.76885001,146.3,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397633827,58.60275001,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751397634128,3.64885001,146.3,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397634328,6.8343,146.29,146.23,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397635022,6.8343,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751397637731,16.785131,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751397639127,6.30238099,146.3,146.26,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397639327,2.4067993,146.31,146.26,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397639724,2.4067993,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751397640122,9.2400993,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751397640634,9.2400993,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751397641330,9.2400993,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751397642131,2.4067993,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751397642331,228.99295056,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751397643431,228.99295056,146.32,146.26,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397644432,228.99295056,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751397644632,6.30238099,146.32,146.26,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397644932,19.21418515,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751397645132,6.8328,146.32,146.26,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397645631,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751397646433,2.43055415,146.33,146.28,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397646732,2.43055415,146.34,146.28,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397647129,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751397647329,6.8319,146.34,146.28,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397648432,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397648833,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397650439,6.8321,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397651138,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397651436,210.34668291,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751397651636,208.13988291,146.35,146.25,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751397651837,214.4422639,146.35,146.29,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397652337,3.64885001,146.34,146.24,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751397652538,6.07714909,146.34,146.27,51.66885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397652840,2.42829908,146.34,146.29,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397653132,214.4422639,146.35,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397653336,208.13988291,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397653537,13.13348099,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397653734,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397654640,6.8314,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397656540,6.8311,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397656941,3.64885001,146.37,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397657240,6.8312,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751397658945,6.8312,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397660351,6.8314,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397660647,3.64885001,146.35,146.29,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397660849,6.8325,146.33,146.27,51.66885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397661053,6.8325,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751397662453,6.8321,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751397662651,6.8321,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751397663540,10.48035001,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751397663850,4.578,146.36,146.29,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397664751,11.4091,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397664955,9.168,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751397665855,10.47945001,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397666047,3.64885001,146.37,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397667055,6.831,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751397669755,6.831,146.36,146.3,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397670152,6.8307,146.37,146.3,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397670357,5.86345001,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397670761,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397673954,6.8311,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397674161,6.8308,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397674459,12.165831,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397674659,12.165831,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397675260,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751397675650,6.8311,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397676559,6.8306,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397676857,12.165831,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397677361,6.8307,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751397677557,6.30238099,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751397677762,6.30238099,146.38,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397678353,6.30238099,146.39,146.32,50.087]
["bitfinex-derivatives","SOLF0:USTF0",1751397678560,6.30238099,146.39,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397679360,6.30238099,146.39,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397680059,218.62577078,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397680358,212.32338979,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397681762,219.15248979,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751397682858,212.32338979,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751397683057,215.9722398,146.4,146.32,50.087]
["bitfinex-derivatives","SOLF0:USTF0",1751397683257,3.64885001,146.38,146.32,53.73585001]
["bitfinex-derivatives","SOLF0:USTF0",1751397683661,3.64885001,146.38,146.32,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397683961,3.64885001,146.37,146.32,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397684160,6.8311,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751397684357,3.64885001,146.37,146.32,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397684757,6.8313,146.36,146.32,54.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751397685558,6.8313,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751397688461,6.8315,146.35,146.32,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751397688667,3.64885001,146.35,146.32,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397688870,3.64885001,146.35,146.28,51.54885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397689058,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751397689262,3.64885001,146.33,146.28,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397689765,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751397690266,6.8333,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751397690468,3.64885001,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751397690863,6.833,146.32,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751397696272,3.64885001,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397696469,19.13307461,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397696668,15.4842246,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397696972,14.67856949,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397697477,6.8319,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397698175,6.8324,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751397699475,6.8328,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751397699879,6.8325,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751397700071,6.8325,146.33,146.28,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751397700873,2.43733849,146.35,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397701079,6.30238099,146.37,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397701279,6.8312,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751397701678,6.30238099,146.37,146.31,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397701877,16.81679874,146.39,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397702077,10.51441775,146.39,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397702477,6.0861885,146.39,146.33,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397702672,2.43733849,146.39,146.33,51.46885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397702880,212.32338979,146.4,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397703081,6.30238099,146.41,146.35,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397703477,6.30238099,146.41,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397703779,6.8284,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397704081,6.8284,146.42,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397704274,16.80883785,146.43,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397704475,6.8288,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397704680,12.38022926,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397705277,12.38022926,146.43,146.37,10.47905001]
["bitfinex-derivatives","SOLF0:USTF0",1751397705878,6.829,146.41,146.37,10.47905001]
["bitfinex-derivatives","SOLF0:USTF0",1751397706582,6.829,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751397706783,6.829,146.41,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397707184,6.8291,146.4,146.37,10.47905001]
["bitfinex-derivatives","SOLF0:USTF0",1751397708383,12.38022926,146.43,146.37,10.47905001]
["bitfinex-derivatives","SOLF0:USTF0",1751397708384,6.8287,146.41,146.37,10.47905001]
["bitfinex-derivatives","SOLF0:USTF0",1751397708885,6.8282,146.42,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397709385,2.42899826,146.43,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397709575,9.25679826,146.43,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397709775,6.8278,146.43,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397710880,6.8278,146.43,146.37,51.44885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397712183,6.8273,146.44,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397712379,6.8273,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751397712580,6.8273,146.44,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397713586,6.8273,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751397714983,6.8273,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751397715184,6.8273,146.44,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397715486,9.2154,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397716088,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397716686,6.8273,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751397717388,2.3885,146.45,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397717389,6.8269,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397718988,6.8269,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751397719998,6.8265,146.46,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397720595,6.8265,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751397720786,3.64885001,146.47,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397720990,6.30238099,146.49,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397721199,3.64885001,146.49,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397721496,3.64885001,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397721688,3.64885001,146.49,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397721888,11.5976,146.5,146.45,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397722097,6.09165375,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751397722293,6.09165375,146.51,146.42,49.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751397722497,6.8247,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751397722794,3.64885001,146.53,146.45,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397723596,7.00232633,146.54,146.47,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397723899,511.08363638,146.55,146.51,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397724095,511.08363638,146.55,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751397724292,3.64885001,146.54,146.48,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397724497,511.08363638,146.55,146.49,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397724700,511.08363638,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751397724998,511.08363638,146.55,146.51,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397725197,517.90573638,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751397725394,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751397725796,2.2921,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397726999,2.2921,146.57,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397727299,6.8218,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397727500,6.8218,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751397731999,3.64885001,146.56,146.48,51.34885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397732200,3.64885001,146.54,146.48,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751397732697,3.64885001,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397732897,3.64885001,146.52,146.44,195.53975311]
["bitfinex-derivatives","SOLF0:USTF0",1751397733104,3.64885001,146.52,146.35,20.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751397733105,3.64885001,146.48,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397733300,3.64885001,146.46,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397733701,6.8269,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397733998,3.64885001,146.48,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397734202,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397734605,3.64885001,146.48,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397734802,3.64885001,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751397735304,6.8261,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751397735500,3.64885001,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751397735805,6.8265,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751397736105,6.8265,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751397736606,3.64885001,146.48,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397736806,55.87425001,146.5,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397736999,52.2254,146.5,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397737200,6.8256,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397737602,6.8263,146.46,146.43,10.47625001]
["bitfinex-derivatives","SOLF0:USTF0",1751397737804,55.87425001,146.5,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397738707,3.64885001,146.52,146.45,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397739109,6.8246,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751397739408,6.8246,146.5,146.45,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397740611,6.8246,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751397741312,5.86165001,146.53,146.46,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397741803,2.2128,146.53,146.46,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397742008,2.2128,146.53,146.47,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397742210,5.86165001,146.53,146.47,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397742409,6.8242,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397743412,6.8236,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397745608,6.824,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397746117,6.824,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751397746415,6.824,146.51,146.47,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397746612,3.64885001,146.51,146.45,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397747314,6.825,146.49,146.45,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397747809,6.825,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397748516,3.64885001,146.49,146.42,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397748713,14.63018746,146.51,146.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397748915,6.8266,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397749310,3.64885001,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397749510,6.8266,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397749814,6.8266,146.46,146.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397750417,6.8266,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397751419,6.8269,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397751619,6.8269,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751397751819,3.64885001,146.47,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751397752722,3.64885001,146.47,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397753018,3.64885001,146.47,146.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397753319,6.8278,146.43,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397753820,3.64885001,146.45,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397754214,3.64885001,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751397754414,6.827,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751397755016,6.8273,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751397755220,6.8273,146.44,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397755820,6.8273,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397757319,6.8269,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397757714,3.64885001,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397758124,6.8272,146.44,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397758523,6.8272,146.44,146.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397759520,6.8272,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397762127,6.8272,146.44,146.41,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751397762928,3.64885001,146.45,146.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751397763121,3.64885001,146.45,146.38,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397763328,3.64885001,146.43,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397763726,6.8288,146.41,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397763927,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751397765322,3.64885001,146.41,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397765628,10.47765001,146.41,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397765831,10.47765001,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397766027,6.8288,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751397766529,6.8288,146.41,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397767532,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751397767731,6.829,146.4,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397768532,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751397769432,6.8288,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751397770536,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751397771328,3.64885001,146.42,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397771534,6.8288,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751397774738,6.8288,146.41,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397775329,3.64885001,146.42,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397776437,51.28885001,146.44,146.35,51.28885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397776637,51.28885001,146.44,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397777140,51.28885001,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751397777141,6.8283,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751397777539,6.8283,146.42,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397777839,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751397779240,6.8287,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751397779742,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751397780241,6.8283,146.42,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397781339,47.64,146.44,146.37,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397781549,9.9556864,146.46,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397781745,3.64885001,146.46,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397782245,13.28571227,146.47,146.39,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397782547,6.827,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397783342,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397785448,21.51354427,146.47,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397785650,21.51354427,146.47,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397785844,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397789554,6.8271,146.45,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397790148,13.13333639,146.46,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397790353,6.30683639,146.46,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397790950,13.13323639,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397791449,13.13323639,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751397791849,13.13323639,146.46,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397792353,6.8267,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751397793153,13.13353639,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751397793947,13.13353639,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397794457,13.13353639,146.45,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397795058,13.13353639,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751397796560,13.13353639,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397796756,6.30683639,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397797561,13.83613118,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397797762,13.16538075,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397800264,10.91500242,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397800459,10.91500242,146.46,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397800652,4.57642167,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751397800857,4.57642167,146.46,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397801156,17.92719392,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397801355,6.33858075,146.47,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397801756,6.33858075,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397801953,13.16438075,146.47,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397802153,13.16438075,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397802154,6.33858075,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397802353,13.16458075,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397807870,13.16458075,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751397808475,9.98743076,146.47,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397808665,6.33858075,146.46,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397809471,6.8271,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397809667,3.64885001,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397809867,6.8274,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397810271,9.98743076,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397810471,6.8272,146.44,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397810871,9.98743076,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397811271,16.81433076,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397811672,6.33858075,146.45,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397811873,17.75913001,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751397812073,4.59414926,146.46,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397812275,6.826,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397812568,17.94492151,146.48,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397812774,7.02735877,146.48,146.43,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397812974,17.75773001,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397813364,13.16358075,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397813769,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397813967,6.33858075,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397814175,10.93273001,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397814377,13.16378075,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397815274,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751397815474,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751397816575,12.42064027,146.49,146.41,5.83735001]
["bitfinex-derivatives","SOLF0:USTF0",1751397816774,6.33858075,146.48,146.41,5.83735001]
["bitfinex-derivatives","SOLF0:USTF0",1751397816969,6.33858075,146.48,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397817283,6.33858075,146.47,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397817474,6.33858075,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397817668,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397817880,6.33858075,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397818080,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751397818976,10.93273001,146.47,146.41,3.64885001]
["bitfinex-derivatives","SOLF0:USTF0",1751397819175,3.64885001,146.46,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397819380,6.8279,146.43,146.4,54.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751397819580,6.8279,146.43,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397819984,6.8279,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751397820480,6.8279,146.43,146.4,54.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751397821483,6.8279,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751397821883,6.8279,146.43,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397823682,21.40898002,146.44,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397823987,10.93273001,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397824281,6.8277,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397824687,10.93273001,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397824988,17.76013001,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751397825184,17.76013001,146.44,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397825687,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397826586,17.76033001,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397826788,10.93273001,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397827589,6.8277,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397829987,10.93273001,146.44,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397830189,10.93273001,146.45,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397831484,17.75983001,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751397832289,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751397833690,6.8278,146.43,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397834093,6.33858075,146.44,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397834293,17.76013001,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397834591,13.16598075,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397834792,17.76013001,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397835092,13.16598075,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397836292,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397836891,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397837292,10.93273001,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397837494,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397838797,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397838996,10.93273001,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397839796,10.93273001,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397840394,6.8275,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751397847304,13.16548075,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397847500,6.33858075,146.45,146.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751397847695,6.33858075,146.46,146.42,3.6555335]
["bitfinex-derivatives","SOLF0:USTF0",1751397847896,20.21025922,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397848100,20.21025922,146.47,146.44,2.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1751397848602,13.16458075,146.47,146.44,9.16561714]
["bitfinex-derivatives","SOLF0:USTF0",1751397849200,13.16458075,146.47,146.45,2.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1751397849201,6.33858075,146.47,146.45,2.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1751397849399,13.16408075,146.48,146.45,2.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1751397849596,13.16408075,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397849802,6.33858075,146.48,146.46,9.16501714]
["bitfinex-derivatives","SOLF0:USTF0",1751397850400,20.20935922,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397850600,20.20935922,146.49,146.46,9.16501714]
["bitfinex-derivatives","SOLF0:USTF0",1751397851307,17.75783001,146.49,146.46,9.16501714]
["bitfinex-derivatives","SOLF0:USTF0",1751397851506,6.8253,146.48,146.46,9.16501714]
["bitfinex-derivatives","SOLF0:USTF0",1751397851701,11.41944926,146.48,146.46,9.16501714]
["bitfinex-derivatives","SOLF0:USTF0",1751397852000,11.41944926,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397852200,4.59414926,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397852406,17.75783001,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397853104,20.20935922,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397853300,17.75783001,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397853605,6.8253,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397854508,17.75783001,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397855403,6.8253,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751397856003,6.33858075,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751397856203,3.65395726,146.47,146.42,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397856609,10.47995726,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751397857310,14.58668727,146.48,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751397857505,6.33858075,146.48,146.44,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397857813,11.61735664,146.5,146.46,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397858014,215.28052589,146.51,146.46,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397858214,215.28052589,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397858705,215.28052589,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397859712,6.33858075,146.55,146.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751397859909,17.45546498,146.59,146.51,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397859910,6.33858075,146.56,146.51,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397860108,10.964518,146.57,146.51,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397860414,6.33858075,146.58,146.52,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397860716,9.99253801,146.57,146.5,53.41205726]
["bitfinex-derivatives","SOLF0:USTF0",1751397861510,6.8221,146.55,146.5,53.41205726]
["bitfinex-derivatives","SOLF0:USTF0",1751397862109,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751397862914,6.8221,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397863119,6.8227,146.54,146.5,53.41205726]
["bitfinex-derivatives","SOLF0:USTF0",1751397863514,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751397864012,4.69054245,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751397864216,208.84333964,146.57,146.5,53.41205726]
["bitfinex-derivatives","SOLF0:USTF0",1751397864413,208.84333964,146.57,146.52,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397864714,215.66473964,146.57,146.52,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397865120,215.66473964,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397865317,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397869419,6.822,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751397869620,3.65395726,146.55,146.46,53.32475726]
["bitfinex-derivatives","SOLF0:USTF0",1751397869825,3.65395726,146.53,146.46,51.05395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397870026,3.65395726,146.53,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397870226,3.65395726,146.53,146.46,51.05395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397870727,6.8237,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397871428,6.8237,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397871830,6.8237,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397875131,6.8237,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397875924,6.823,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751397876430,6.8235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751397877931,6.8232,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751397878532,3.65395726,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397879032,22.9313962,146.56,146.47,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397879228,3.65395726,146.55,146.48,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397879630,6.8233,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397879927,3.65395726,146.55,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397880128,6.8234,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397880729,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397881031,3.65395726,146.55,146.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751397881032,3.65395726,146.53,146.46,51.05395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397881231,6.8238,146.52,146.46,51.05395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397881431,6.8238,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397882327,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397883225,6.8236,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751397883425,3.65395726,146.55,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751397884137,3.65395726,146.55,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751397884633,6.8233,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751397886242,6.8235,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751397887643,6.8232,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751397889341,3.65395726,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397889534,18.1766962,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397890137,6.8223,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751397891040,6.8223,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751397891242,4.68040217,146.56,146.5,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397891446,4.68040217,146.56,146.52,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397891742,11.50220217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751397891937,4.68040217,146.56,146.52,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397892741,4.68040217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397894646,218.83587765,146.57,146.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751397896045,6.8221,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397896240,218.83587765,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397896643,6.8218,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751397896849,215.18192039,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397898942,222.00312039,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751397899149,215.66453964,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751397899353,215.66453964,146.57,146.51,51.01395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397899849,215.66453964,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397900049,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397900553,208.84333964,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397900853,215.66463964,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397901356,222.00322039,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751397901656,222.00322039,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397902150,4.72757152,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751397902454,208.84333964,146.57,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751397902652,213.57968146,146.57,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751397902844,208.84333964,146.57,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751397903041,6.33858075,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397903245,4.73482647,146.59,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751397903443,4.73482647,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751397903650,4.73482647,146.59,146.55,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397904051,4.73482647,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397904248,6.8203,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751397904552,6.8203,146.59,146.55,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397905556,6.8203,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397906854,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397907358,4.73482647,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751397907559,3.65395726,146.58,146.52,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751397907852,3.65395726,146.56,146.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751397908057,6.8228,146.54,146.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751397908258,6.8228,146.54,146.51,54.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751397908857,6.8232,146.53,146.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751397910557,6.8232,146.53,146.51,54.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751397914758,6.8232,146.53,146.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751397915462,6.8232,146.53,146.51,54.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751397915657,6.8234,146.52,146.49,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397915963,6.8234,146.52,146.48,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751397916462,6.8234,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397916964,6.8239,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397917163,3.65395726,146.54,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397917465,6.8237,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397918764,6.8237,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751397919463,6.8232,146.53,146.49,3.65395726]
["bitfinex-derivatives","SOLF0:USTF0",1751397919963,6.8232,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751397921962,6.8232,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751397923864,6.8232,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751397924161,6.8239,146.51,146.48,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751397924362,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397924564,14.72736448,146.54,146.47,199.51086499]
["bitfinex-derivatives","SOLF0:USTF0",1751397924963,6.8238,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751397928969,3.65395726,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397929160,14.71287118,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397929365,6.8243,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397930069,6.8243,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397930265,3.65395726,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397930667,3.65395726,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751397931068,6.8243,146.51,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397931267,6.8243,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397931567,6.8243,146.51,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397931968,6.8243,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751397932568,3.65395726,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397932770,6.8244,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397933669,14.71287118,146.52,146.47,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751397933670,6.8248,146.49,146.47,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751397934273,9.97804471,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397934572,14.71287118,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397934772,9.97804471,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397934969,14.71287118,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397935176,9.97804471,146.52,146.47,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751397935379,6.8244,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751397942476,6.8241,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397942785,6.8241,146.51,146.49,9.16270927]
["bitfinex-derivatives","SOLF0:USTF0",1751397943281,6.8241,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751397944979,9.16160927,146.52,146.48,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397945980,9.16160927,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751397946279,6.8237,146.52,146.49,9.16250927]
["bitfinex-derivatives","SOLF0:USTF0",1751397946487,6.8239,146.51,146.49,9.16250927]
["bitfinex-derivatives","SOLF0:USTF0",1751397947183,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751397947486,2.33790927,146.51,146.48,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397948685,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751397949983,6.8248,146.49,146.47,56.48340927]
["bitfinex-derivatives","SOLF0:USTF0",1751397950375,6.8248,146.49,146.47,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751397950986,2.33790927,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397950987,9.16250927,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397951887,6.8248,146.49,146.47,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751397952989,6.8248,146.49,146.47,56.48350927]
["bitfinex-derivatives","SOLF0:USTF0",1751397954089,9.16250927,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751397954289,6.8246,146.5,146.48,9.16310927]
["bitfinex-derivatives","SOLF0:USTF0",1751397954890,13.89683574,146.51,146.48,9.16310927]
["bitfinex-derivatives","SOLF0:USTF0",1751397955284,13.39682319,146.51,146.48,9.16310927]
["bitfinex-derivatives","SOLF0:USTF0",1751397955890,6.8243,146.5,146.48,9.16310927]
["bitfinex-derivatives","SOLF0:USTF0",1751397956783,6.8252,146.49,146.47,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751397956983,2.33790927,146.49,146.44,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751397957184,2.33790927,146.49,146.45,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397957384,7.07273574,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397957889,6.8253,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751397958190,6.8253,146.48,146.46,9.16380927]
["bitfinex-derivatives","SOLF0:USTF0",1751397958391,13.89773574,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751397958685,11.55982647,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751397958990,13.89773574,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751397959289,13.89773574,146.49,146.46,9.16380927]
["bitfinex-derivatives","SOLF0:USTF0",1751397960089,6.8253,146.48,146.46,9.16380927]
["bitfinex-derivatives","SOLF0:USTF0",1751397963894,13.89783574,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751397964188,11.55992647,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751397964589,11.55992647,146.49,146.46,9.16390927]
["bitfinex-derivatives","SOLF0:USTF0",1751397965094,13.89783574,146.49,146.46,9.16390927]
["bitfinex-derivatives","SOLF0:USTF0",1751397965393,11.55992647,146.49,146.46,9.16390927]
["bitfinex-derivatives","SOLF0:USTF0",1751397966994,4.73482647,146.49,146.47,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397967294,4.73482647,146.49,146.48,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397967493,7.19923477,146.5,146.48,2.33790927]
["bitfinex-derivatives","SOLF0:USTF0",1751397967892,7.19923477,146.5,146.48,9.16290927]
["bitfinex-derivatives","SOLF0:USTF0",1751397969296,4.73482647,146.49,146.48,9.16290927]
["bitfinex-derivatives","SOLF0:USTF0",1751397971298,4.73482647,146.49,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751397971895,4.63844776,146.5,146.44,8.75295411]
["bitfinex-derivatives","SOLF0:USTF0",1751397972193,2.33996584,146.45,146.39,4.61026584]
["bitfinex-derivatives","SOLF0:USTF0",1751397972393,9.16766584,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751397972592,13.80661494,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751397972798,13.80661494,146.43,146.39,4.61076718]
["bitfinex-derivatives","SOLF0:USTF0",1751397973297,4.63844776,146.43,146.41,2.34046718]
["bitfinex-derivatives","SOLF0:USTF0",1751397973492,4.63844776,146.46,146.42,2.34046718]
["bitfinex-derivatives","SOLF0:USTF0",1751397973687,6.97891494,146.47,146.44,2.34046718]
["bitfinex-derivatives","SOLF0:USTF0",1751397973888,11.46444776,146.47,146.44,9.16736718]
["bitfinex-derivatives","SOLF0:USTF0",1751397974098,11.46444776,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397977102,6.826,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751397979097,21.74266177,146.48,146.4,5.84760813]
["bitfinex-derivatives","SOLF0:USTF0",1751397979302,10.99074601,146.47,146.4,5.84760813]
["bitfinex-derivatives","SOLF0:USTF0",1751397979801,6.8266,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751397980101,3.65450813,146.46,146.39,8.30390813]
["bitfinex-derivatives","SOLF0:USTF0",1751397980403,6.8269,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397986805,3.65450813,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397986806,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397988709,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751397988907,6.8272,146.44,146.39,8.30390813]
["bitfinex-derivatives","SOLF0:USTF0",1751397990107,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397990808,6.8269,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397991110,3.65450813,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397991407,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751397994609,3.65450813,146.46,146.39,3.65450813]
["bitfinex-derivatives","SOLF0:USTF0",1751397994812,3.65450813,146.44,146.38,50.89450813]
["bitfinex-derivatives","SOLF0:USTF0",1751397995204,6.8277,146.43,146.38,50.89450813]
["bitfinex-derivatives","SOLF0:USTF0",1751397996005,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751397997109,3.65450813,146.44,146.38,50.89450813]
["bitfinex-derivatives","SOLF0:USTF0",1751397997302,3.65450813,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751397997507,3.65450813,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751397997913,6.8283,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398001213,5.99280813,146.45,146.38,50.89450813]
["bitfinex-derivatives","SOLF0:USTF0",1751398001412,5.99280813,146.45,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398002515,5.99280813,146.45,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398002715,5.99280813,146.45,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398002916,3.65450813,146.43,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398004521,6.8285,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751398006421,3.65450813,146.43,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398006611,2.404,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398007321,6.828,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398008219,6.8281,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398011529,10.48230813,146.43,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398012324,6.8281,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398012623,3.65450813,146.43,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398012822,6.8278,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751398013831,6.8278,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398014832,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398015930,6.8278,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398017626,10.86258717,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751398017827,6.32492365,146.44,146.43,10.48210813]
["bitfinex-derivatives","SOLF0:USTF0",1751398018030,8.77932861,146.48,146.43,50.87450813]
["bitfinex-derivatives","SOLF0:USTF0",1751398018230,6.32492365,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751398018428,214.23492806,146.51,146.47,3.65450813]
["bitfinex-derivatives","SOLF0:USTF0",1751398019330,207.91000441,146.51,146.47,3.65450813]
["bitfinex-derivatives","SOLF0:USTF0",1751398019530,207.91000441,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751398019933,207.91000441,146.51,146.49,9.161948]
["bitfinex-derivatives","SOLF0:USTF0",1751398020631,207.91000441,146.51,146.5,9.161548]
["bitfinex-derivatives","SOLF0:USTF0",1751398020928,6.32492365,146.53,146.5,2.337248]
["bitfinex-derivatives","SOLF0:USTF0",1751398021135,8.66217165,146.55,146.52,9.160348]
["bitfinex-derivatives","SOLF0:USTF0",1751398021328,10.87497252,146.55,146.52,2.337248]
["bitfinex-derivatives","SOLF0:USTF0",1751398021532,20.18495854,146.56,146.52,2.337248]
["bitfinex-derivatives","SOLF0:USTF0",1751398021733,13.32994982,146.56,146.51,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398022033,13.14672365,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751398022438,6.32492365,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751398022934,13.14622365,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751398023231,6.32492365,146.57,146.53,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398023432,22.25878473,146.6,146.55,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398023732,15.93386108,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751398024030,11.42092617,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751398024434,6.8201,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751398024633,4.4159,146.6,146.55,10.47199193]
["bitfinex-derivatives","SOLF0:USTF0",1751398024936,2.2364,146.6,146.55,10.47199193]
["bitfinex-derivatives","SOLF0:USTF0",1751398025337,6.8207,146.58,146.55,10.47199193]
["bitfinex-derivatives","SOLF0:USTF0",1751398026438,6.8203,146.59,146.55,10.47199193]
["bitfinex-derivatives","SOLF0:USTF0",1751398028134,6.8203,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751398028537,6.8203,146.59,146.54,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398028840,6.8203,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751398029043,3.65019193,146.58,146.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398029442,3.65019193,146.58,146.53,54.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751398029638,3.65019193,146.58,146.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398030542,6.8214,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751398031641,3.65019193,146.59,146.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398032343,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751398033145,6.8203,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751398037349,6.8207,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751398037544,6.8207,146.58,146.54,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398037545,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751398038943,6.8207,146.58,146.54,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398039148,6.8213,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751398039548,6.8213,146.57,146.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398039952,6.8213,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751398040140,6.8213,146.57,146.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398040444,6.8213,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751398040650,6.8216,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751398041151,6.8213,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751398042147,333.10421377,146.61,146.42,590.06]
["bitfinex-derivatives","SOLF0:USTF0",1751398042148,3.65019193,146.55,146.42,590.06]
["bitfinex-derivatives","SOLF0:USTF0",1751398042346,3.65019193,146.52,146.43,53.8819]
["bitfinex-derivatives","SOLF0:USTF0",1751398042553,3.65019193,146.5,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398043247,6.8247,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751398043642,6.825,146.49,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398043854,6.825,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751398044245,6.8246,146.5,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398044451,3.65019193,146.51,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398044655,3.65019193,146.51,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751398044952,3.65019193,146.51,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398045246,3.65019193,146.49,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398045755,3.65019193,146.47,146.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398046048,10.47619193,146.47,146.44,53.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751398046653,10.47619193,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398047349,6.8266,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398047548,3.65019193,146.47,146.41,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398047751,3.65019193,146.45,146.4,49.429]
["bitfinex-derivatives","SOLF0:USTF0",1751398047949,3.65019193,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398048148,3.65019193,146.45,146.4,49.429]
["bitfinex-derivatives","SOLF0:USTF0",1751398048853,3.65019193,146.46,146.4,49.429]
["bitfinex-derivatives","SOLF0:USTF0",1751398049056,3.65019193,146.46,146.4,53.07919193]
["bitfinex-derivatives","SOLF0:USTF0",1751398050553,10.47679193,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398053547,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751398055560,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751398055760,10.47739193,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398059164,10.47739193,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398059358,3.65019193,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398059561,6.8269,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398060362,6.8272,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398060562,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398063667,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398063965,3.65019193,146.46,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398064167,6.8274,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751398064666,3.65019193,146.46,146.4,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398064867,3.65019193,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398065268,6.8274,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398066367,6.8274,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398066568,6.8268,146.45,146.4,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751398067468,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398067765,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398069468,6.8277,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398070669,3.65019193,146.44,146.4,53.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751398070869,3.65019193,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398071070,6.828,146.43,146.38,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398071670,3.65019193,146.42,146.36,194.74325593]
["bitfinex-derivatives","SOLF0:USTF0",1751398072075,6.8289,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751398072468,3.65019193,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751398072772,3.65019193,146.4,146.35,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751398073366,6.8298,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751398073773,6.8298,146.39,146.35,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751398073972,10.47939193,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751398074773,6.8297,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751398077569,3.65019193,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751398077974,6.8298,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751398081274,10.47939193,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751398081582,9.97511558,146.44,146.38,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398081783,3.65019193,146.44,146.38,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398082877,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398084685,6.8286,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398085676,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398086380,6.8286,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751398086684,6.8283,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751398089286,6.32492365,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751398089287,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751398091388,6.8285,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751398092283,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398092688,6.8285,146.41,146.37,5.96989193]
["bitfinex-derivatives","SOLF0:USTF0",1751398092885,6.829,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398093087,6.32492365,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398093389,6.8287,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398093584,6.32492365,146.42,146.37,5.96989193]
["bitfinex-derivatives","SOLF0:USTF0",1751398093785,6.32492365,146.43,146.41,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398093987,6.32492365,146.44,146.41,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398094285,6.32492365,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751398094489,10.8192832,146.46,146.41,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398094679,10.8192832,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398095485,10.8192832,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398095684,10.8192832,146.46,146.41,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398095888,10.8192832,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398096289,6.32492365,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398097591,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398097790,6.32492365,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398098091,17.93640911,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398098491,17.93640911,146.47,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751398098791,24.76220911,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398098989,17.93640911,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398099184,6.32492365,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398099384,13.15152365,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398100391,6.32492365,146.46,146.42,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751398100592,6.32492365,146.46,146.41,53.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751398100990,6.8274,146.44,146.41,53.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751398101185,6.8274,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398104287,6.8276,146.43,146.41,53.9083]
["bitfinex-derivatives","SOLF0:USTF0",1751398104494,3.65019193,146.43,146.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751398104694,3.65019193,146.43,146.37,50.73019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398105394,10.47809193,146.43,146.37,50.73019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398105993,10.47809193,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398107900,6.8279,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398108095,6.8279,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398108997,6.8279,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398109397,6.8274,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751398111393,12.18501558,146.45,146.37,50.73019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398111593,13.42916097,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398111798,7.10423732,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398111993,4.66375066,146.47,146.45,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398112200,210.42444424,146.48,146.45,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398112594,210.42444424,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751398115996,6.8257,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398117304,210.42444424,146.48,146.44,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398117801,217.24974424,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751398118205,217.24974424,146.48,146.44,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398118501,217.24974424,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398120201,217.24974424,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751398121408,210.42444424,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751398122008,210.42444424,146.48,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398122508,210.42444424,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751398123609,210.42444424,146.48,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398124310,210.42444424,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751398125109,210.42444424,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398126409,217.25024424,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398128010,6.826,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398128610,223.57496789,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398132012,6.8259,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398133108,6.8264,146.46,146.42,50.73019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398133310,216.74936789,146.48,146.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751398133311,10.96839682,146.47,146.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751398133511,6.32492365,146.46,146.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751398133912,6.8271,146.45,146.42,53.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751398134512,9.97511558,146.46,146.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751398135008,6.8281,146.43,146.38,595.81929193]
["bitfinex-derivatives","SOLF0:USTF0",1751398135213,6.32492365,146.43,146.37,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751398135418,6.32492365,146.42,146.37,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751398135714,13.15342365,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398135908,6.32492365,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398137818,6.32492365,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398138011,6.32492365,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398138411,13.15242365,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398138712,13.15242365,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398139414,6.32492365,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398139611,6.32492365,146.44,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398140018,6.32492365,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398140411,13.15182365,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398142408,6.32492365,146.45,146.42,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398142618,13.43087396,146.47,146.44,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398143114,11.46947317,146.47,146.44,10.47729193]
["bitfinex-derivatives","SOLF0:USTF0",1751398144620,11.46947317,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398145521,4.64347317,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398146724,11.46947317,146.47,146.44,10.47729193]
["bitfinex-derivatives","SOLF0:USTF0",1751398146916,11.46947317,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398152222,13.93145949,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398152628,7.10545949,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398154228,13.44243528,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398155026,20.26853528,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398155930,13.44243528,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751398159026,20.26843528,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751398159332,20.26843528,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398160134,20.26843528,146.47,146.42,50.71019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398160631,20.26843528,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398161227,13.44243528,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751398161427,13.44243528,146.47,146.42,50.71019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398162336,20.26833528,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398163837,6.8265,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398164031,13.44243528,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398164433,24.89763945,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398164735,24.89763945,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398165741,18.07153945,146.47,146.43,3.65019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398165943,18.07153945,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398166145,13.44243528,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398166345,20.26843528,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398170250,6.8264,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398170445,6.33697579,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398171450,13.16357579,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398171650,6.33697579,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398172145,13.16337579,146.46,146.42,50.71019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398172339,13.16337579,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398173152,6.33697579,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398173356,6.33697579,146.46,146.42,50.71019193]
["bitfinex-derivatives","SOLF0:USTF0",1751398173949,6.33697579,146.46,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398174854,18.02147148,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751398175157,8.44930105,146.51,146.45,3.65339035]
["bitfinex-derivatives","SOLF0:USTF0",1751398175448,12.67395158,146.53,146.44,3.65339035]
["bitfinex-derivatives","SOLF0:USTF0",1751398175449,8.44930105,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398175755,15.27260105,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751398175957,15.27260105,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398176169,15.27260105,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751398176956,6.8236,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751398179157,6.8236,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751398179958,8.44930105,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751398180259,15.27230105,146.54,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398180559,6.8233,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751398181552,6.8236,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751398182561,6.8245,146.5,146.46,150.44395805]
["bitfinex-derivatives","SOLF0:USTF0",1751398182952,6.8245,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751398183156,6.825,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751398187665,4.58437951,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751398188764,13.81683364,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751398189263,6.8245,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751398190270,6.8245,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398192463,6.825,146.49,146.46,150.44395805]
["bitfinex-derivatives","SOLF0:USTF0",1751398192774,4.58437951,146.51,146.46,150.44395805]
["bitfinex-derivatives","SOLF0:USTF0",1751398192972,6.8248,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398194270,11.40917951,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398194776,6.825,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398195278,4.58437951,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398195773,11.40917951,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398196877,11.40917951,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751398197480,4.58437951,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751398198577,11.40887951,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751398200277,4.58437951,146.5,146.46,146.79196048]
["bitfinex-derivatives","SOLF0:USTF0",1751398200574,15.44173469,146.51,146.47,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398200773,11.40757951,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751398200971,4.58437951,146.53,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398201171,19.91263262,146.54,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398201378,11.46333157,146.54,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398201673,211.81908608,146.55,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398202076,211.81908608,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751398202278,211.81908608,146.55,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398203477,6.8227,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751398203678,211.81908608,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751398203977,211.81908608,146.55,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398203978,6.8227,146.54,146.51,10.47579757]
["bitfinex-derivatives","SOLF0:USTF0",1751398204180,211.81908608,146.55,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398205178,6.8227,146.54,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398205768,211.81908608,146.55,146.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398205968,3.65199757,146.54,146.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398206172,8.19248794,146.54,146.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398206373,6.8235,146.53,146.5,53.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751398206573,10.59688173,146.54,146.5,53.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751398207182,6.8238,146.52,146.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398209085,6.824,146.51,146.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398209985,6.8249,146.5,146.46,57.45799757]
["bitfinex-derivatives","SOLF0:USTF0",1751398210184,6.8249,146.5,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398210787,6.8249,146.5,146.46,57.45809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398212388,6.8243,146.51,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398212586,15.40859484,146.54,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398212880,4.79189379,146.54,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398213088,6.8233,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398213289,265.87050246,146.55,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398213487,265.87050246,146.55,146.48,10.47729757]
["bitfinex-derivatives","SOLF0:USTF0",1751398213685,6.824,146.52,146.48,10.47729757]
["bitfinex-derivatives","SOLF0:USTF0",1751398215690,6.8242,146.51,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398216589,6.8245,146.5,146.46,57.45809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398217278,6.8252,146.49,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398217477,5.95749757,146.53,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398217887,6.8245,146.5,146.46,57.45809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398218390,6.8245,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751398218792,6.8245,146.5,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398218984,6.825,146.49,146.46,57.45809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398219190,5.95749757,146.53,146.46,57.45809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398219388,5.95749757,146.53,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751398219588,5.95749757,146.53,146.46,50.63199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398219786,3.65199757,146.51,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398221086,3.65199757,146.49,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751398221284,3.65199757,146.49,146.42,636.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398221487,6.8262,146.47,146.42,636.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398221991,6.8262,146.47,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398222392,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398222593,6.8264,146.46,146.42,643.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751398222991,6.827,146.45,146.42,643.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751398223191,3.65199757,146.47,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398223894,24.50885713,146.49,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398223895,3.65199757,146.45,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398224088,3.65199757,146.45,146.4,144.76421421]
["bitfinex-derivatives","SOLF0:USTF0",1751398224286,3.65199757,146.45,146.4,151.59321421]
["bitfinex-derivatives","SOLF0:USTF0",1751398225596,6.8275,146.44,146.4,151.59321421]
["bitfinex-derivatives","SOLF0:USTF0",1751398226197,6.8275,146.44,146.4,144.76421421]
["bitfinex-derivatives","SOLF0:USTF0",1751398226598,6.8278,146.43,146.4,151.59321421]
["bitfinex-derivatives","SOLF0:USTF0",1751398231110,6.8277,146.44,146.4,151.59321421]
["bitfinex-derivatives","SOLF0:USTF0",1751398232216,6.828,146.43,146.4,151.59321421]
["bitfinex-derivatives","SOLF0:USTF0",1751398232512,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751398232809,6.828,146.43,146.39,142.28139757]
["bitfinex-derivatives","SOLF0:USTF0",1751398233204,6.828,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398233406,6.8282,146.42,146.39,135.45199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398233911,6.8282,146.42,146.39,142.28129757]
["bitfinex-derivatives","SOLF0:USTF0",1751398234112,3.65199757,146.45,146.38,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398234506,6.8284,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751398236913,6.8287,146.41,146.38,189.24159757]
["bitfinex-derivatives","SOLF0:USTF0",1751398237113,3.65199757,146.45,146.38,182.41199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398237303,14.39519078,146.47,146.4,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398237507,6.8263,146.46,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398238008,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398238314,6.8258,146.47,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398238510,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398238715,56.92869078,146.5,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398239016,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398239410,6.826,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398239914,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398242516,56.92869078,146.5,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751398242517,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751398243717,6.8261,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751398255921,3.65199757,146.48,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398256223,3.65199757,146.46,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398257323,6.8275,146.44,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398257721,3.65199757,146.46,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398258833,8.15136629,146.46,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398259327,6.8275,146.43,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398259527,21.25215612,146.46,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398259722,21.25215612,146.46,146.38,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398259920,3.65199757,146.44,146.38,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398260228,6.8291,146.4,146.38,53.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751398260425,3.65199757,146.42,146.38,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398260623,53.27669321,146.45,146.35,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1751398260624,3.65199757,146.4,146.35,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1751398260829,3.65199757,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751398261426,6.8296,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751398262319,9.96869078,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398262520,6.31669321,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398263129,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398263726,6.31669321,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398263931,6.8282,146.42,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398264535,6.8282,146.42,146.38,10.48139757]
["bitfinex-derivatives","SOLF0:USTF0",1751398264830,3.65199757,146.42,146.35,636.7]
["bitfinex-derivatives","SOLF0:USTF0",1751398265020,9.96869078,146.42,146.35,636.7]
["bitfinex-derivatives","SOLF0:USTF0",1751398265221,6.8301,146.38,146.35,636.7]
["bitfinex-derivatives","SOLF0:USTF0",1751398265420,6.8301,146.38,146.35,643.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751398266125,3.65199757,146.4,146.35,643.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751398266530,6.83,146.38,146.35,643.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751398267930,6.83,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751398268131,6.8295,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751398269332,6.8301,146.38,146.35,643.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751398270335,6.8303,146.37,146.35,643.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751398270937,9.96869078,146.41,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751398271337,3.65199757,146.41,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751398271532,6.8301,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751398272037,6.31669321,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751398272233,12.23089078,146.43,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751398272434,6.8283,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398273237,6.8285,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398273439,6.8285,146.41,146.38,10.48159757]
["bitfinex-derivatives","SOLF0:USTF0",1751398274130,6.8285,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751398274332,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751398274530,6.8282,146.42,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398274736,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398274932,6.8277,146.43,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398275139,6.8277,146.43,146.39,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398275535,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398276533,9.96869078,146.45,146.39,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398277238,9.96869078,146.45,146.39,138.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751398277544,9.96869078,146.45,146.39,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398277744,6.8279,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398278843,6.31669321,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398279043,6.31669321,146.45,146.39,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398279438,6.8277,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751398279642,8.71872649,146.46,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398279842,212.26695446,146.47,146.44,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398280038,212.26695446,146.47,146.44,10.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1751398280238,6.31669321,146.5,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398280443,8.57459321,146.51,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398280845,2.2579,146.51,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398281747,8.57459321,146.51,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398282047,6.8252,146.48,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398284150,6.8252,146.48,146.46,10.47809757]
["bitfinex-derivatives","SOLF0:USTF0",1751398284353,6.8252,146.48,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398284852,6.8249,146.49,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398285754,6.8252,146.48,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398286171,2.2579,146.51,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398286358,2.2579,146.51,146.46,10.47799757]
["bitfinex-derivatives","SOLF0:USTF0",1751398286671,8.19949766,146.52,146.46,10.47799757]
["bitfinex-derivatives","SOLF0:USTF0",1751398286966,6.825,146.49,146.46,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398287163,4.54750009,146.52,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398287367,8.64319321,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398287558,6.8241,146.51,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398287868,8.64319321,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398288170,6.31669321,146.53,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398288370,15.48641743,146.55,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398288371,13.35380959,146.55,146.48,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398288861,13.35380959,146.55,146.46,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751398289067,13.35380959,146.55,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398289463,6.8236,146.52,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398290064,13.35380959,146.55,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398290260,6.31669321,146.55,146.49,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398290464,6.96083663,146.56,146.51,10.47569757]
["bitfinex-derivatives","SOLF0:USTF0",1751398290664,6.96083663,146.56,146.51,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398290867,6.96083663,146.56,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398291066,13.27752984,146.56,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398291273,6.8231,146.53,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398291666,13.27752984,146.56,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398291868,6.8232,146.53,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398293469,6.8233,146.52,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398293873,6.96577084,146.56,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398294071,6.8231,146.53,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398294473,6.8231,146.53,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398295177,6.8231,146.53,146.5,53.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751398296575,6.8234,146.52,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398297180,6.8231,146.53,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398297676,6.8233,146.52,146.5,53.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751398298775,6.8233,146.52,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398300082,6.8238,146.51,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751398300878,6.8238,146.51,146.47,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751398301075,3.65199757,146.53,146.47,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751398301481,3.65199757,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751398302179,2.189,146.55,146.5,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398302979,6.8228,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751398304678,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751398306676,6.8228,146.53,146.5,10.47599757]
["bitfinex-derivatives","SOLF0:USTF0",1751398308285,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751398310378,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751398310886,2.344,146.56,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751398311885,6.8229,146.53,146.5,10.47599757]
["bitfinex-derivatives","SOLF0:USTF0",1751398312486,2.344,146.56,146.49,10.47639757]
["bitfinex-derivatives","SOLF0:USTF0",1751398312782,3.65199757,146.51,146.44,593.57199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398312984,6.8253,146.48,146.44,640.45199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398313185,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751398313590,3.65199757,146.51,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751398313881,3.65199757,146.49,146.44,53.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751398314076,3.65199757,146.49,146.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398315291,6.8265,146.45,146.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398315787,6.8262,146.46,146.44,53.707]
["bitfinex-derivatives","SOLF0:USTF0",1751398316190,6.8262,146.46,146.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398316485,2.3418,146.5,146.41,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751398316486,6.8265,146.45,146.41,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751398316687,3.65199757,146.47,146.4,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398317189,6.8271,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398317387,6.8271,146.44,146.4,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398317690,6.8273,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751398318692,6.8278,146.43,146.4,53.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751398318884,6.8278,146.43,146.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398319385,6.8278,146.43,146.4,53.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751398319588,6.8278,146.43,146.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398320190,6.8278,146.43,146.4,53.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751398320391,3.65199757,146.43,146.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398320892,3.65199757,146.43,146.4,53.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751398321093,3.65199757,146.43,146.37,5.91299757]
["bitfinex-derivatives","SOLF0:USTF0",1751398321480,3.65199757,146.45,146.37,5.91299757]
["bitfinex-derivatives","SOLF0:USTF0",1751398322192,6.8278,146.43,146.37,5.91299757]
["bitfinex-derivatives","SOLF0:USTF0",1751398322593,3.65199757,146.45,146.37,5.91299757]
["bitfinex-derivatives","SOLF0:USTF0",1751398322794,3.65199757,146.45,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751398323491,6.8278,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751398323688,3.65199757,146.45,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751398323902,2.42043948,146.46,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398323903,3.65199757,146.43,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398324398,3.65199757,146.43,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751398324892,3.65199757,146.41,146.35,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398325092,5.82609757,146.44,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398325298,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751398325498,6.8285,146.41,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398326201,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751398326791,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751398327293,8.73713269,146.46,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398327492,6.07243705,146.46,146.39,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398327696,3.65199757,146.46,146.39,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398327891,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398328093,6.8276,146.43,146.39,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398328498,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398328699,6.828,146.42,146.39,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398330297,6.828,146.42,146.39,10.48109757]
["bitfinex-derivatives","SOLF0:USTF0",1751398332000,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398332399,6.828,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398332601,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751398337002,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398337901,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751398340607,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751398341007,6.8282,146.42,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398341408,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398345012,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398345215,3.65199757,146.46,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398345407,3.65199757,146.46,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398346510,6.828,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398348613,6.828,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398348814,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398349310,6.8268,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751398349923,6.827,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398355415,6.8266,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398355822,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398357319,13.14329321,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398357715,13.14329321,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398359123,6.31669321,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398359620,19.20092551,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751398360022,19.20092551,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398360023,15.54892794,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398360227,13.14299321,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398360523,8.72262794,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398360727,6.31669321,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398361228,8.72262794,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751398363124,8.72262794,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398363325,15.54882794,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398363524,13.14289321,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398363726,15.54882794,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398363930,13.14289321,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398364128,15.54882794,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751398364425,13.14289321,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751398364623,15.54882794,146.46,146.41,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398364819,13.14289321,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398365029,6.31669321,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398365927,6.31669321,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751398366831,6.31669321,146.45,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398367027,6.31669321,146.43,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398367425,8.72262794,146.44,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398367624,6.31669321,146.44,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398367932,8.72262794,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751398368230,13.14389321,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751398368432,8.72262794,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398368633,6.31669321,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751398369531,13.14369321,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751398369728,13.14369321,146.44,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398369729,12.37462551,146.44,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398370035,8.72262794,146.43,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398370731,6.828,146.42,146.39,53.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751398370932,8.72262794,146.43,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398371633,15.55032794,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398374333,8.72262794,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751398374536,8.72262794,146.43,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751398374730,6.31669321,146.41,146.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398374940,6.31669321,146.39,146.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398375234,3.65199757,146.38,146.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398375431,9.96869078,146.38,146.31,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398375736,6.31669321,146.37,146.31,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398375930,6.31669321,146.37,146.31,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398376330,6.31669321,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751398376530,6.31669321,146.37,146.31,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398377135,13.14729321,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751398377332,6.8306,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751398377835,19.16439078,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751398378731,12.33409078,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751398378933,6.82896792,146.4,146.35,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398379132,2.2437,146.42,146.37,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398380140,2.2437,146.42,146.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398380437,8.56039321,146.42,146.36,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398380633,6.8288,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751398380839,8.56039321,146.42,146.36,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398381134,2.2437,146.42,146.36,50.53199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398381342,6.31669321,146.43,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398381734,6.8281,146.43,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751398381936,8.72262794,146.44,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398382440,15.55022794,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751398382834,15.55022794,146.44,146.38,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398383237,15.55022794,146.44,146.4,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398383544,13.14429321,146.44,146.4,10.48089757]
["bitfinex-derivatives","SOLF0:USTF0",1751398384036,13.14369321,146.45,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398384941,6.8273,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398385237,6.31669321,146.45,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398385439,13.14379321,146.45,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751398386542,13.14379321,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751398387148,6.8271,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751398388439,15.54912794,146.46,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398388741,15.54912794,146.46,146.4,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398388938,2.40593473,146.46,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398389139,224.37007227,146.47,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398389540,217.54397227,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398390245,211.22727906,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398390546,6.8262,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751398393051,12.38011834,146.48,146.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398393550,6.8266,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398393946,12.38011834,146.48,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398394146,6.8262,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398394348,6.31669321,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398394649,6.8266,146.46,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398395550,6.8269,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398395750,12.38011834,146.48,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398395953,6.8267,146.46,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751398397756,6.8267,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751398398951,6.8267,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398399649,9.96869078,146.48,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398399847,6.8268,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751398401651,6.8266,146.46,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398401851,6.31669321,146.48,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398402053,6.31669321,146.48,146.44,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398402249,13.14249321,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751398402647,6.8258,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751398404454,6.8261,146.47,146.44,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398405357,6.8255,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751398406556,13.14179321,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751398406945,6.31669321,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751398407254,6.8256,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751398407655,6.31669321,146.49,146.44,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398407860,6.31669321,146.49,146.42,3.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1751398408552,3.65545758,146.43,146.33,8.49804343]
["bitfinex-derivatives","SOLF0:USTF0",1751398408752,3.65545758,146.36,146.29,8.49804343]
["bitfinex-derivatives","SOLF0:USTF0",1751398408956,3.65545758,146.3,146.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398409153,3.65545758,146.28,146.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398409861,3.66471957,146.29,146.22,5.95901957]
["bitfinex-derivatives","SOLF0:USTF0",1751398410762,3.66471957,146.29,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751398411858,3.66471957,146.29,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751398414265,3.66471957,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751398415467,3.66471957,146.29,146.22,5.95901957]
["bitfinex-derivatives","SOLF0:USTF0",1751398417258,3.66471957,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751398417462,3.66471957,146.3,146.22,5.95901957]
["bitfinex-derivatives","SOLF0:USTF0",1751398417668,3.66471957,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751398417966,3.66471957,146.3,146.22,5.95901957]
["bitfinex-derivatives","SOLF0:USTF0",1751398418364,3.66471957,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751398419259,2.3356,146.33,146.22,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751398419468,3.66471957,146.32,146.25,3.66471957]
["bitfinex-derivatives","SOLF0:USTF0",1751398419868,3.66471957,146.32,146.18,1.189947]
["bitfinex-derivatives","SOLF0:USTF0",1751398419869,3.66502461,146.28,146.18,1.189947]
["bitfinex-derivatives","SOLF0:USTF0",1751398420159,3.66502461,146.19,146.06,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751398420363,55.1191,146.19,146.08,3.66502461]
["bitfinex-derivatives","SOLF0:USTF0",1751398420556,3.67005894,146.2,146.13,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398421061,50.5083,146.21,146.11,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398421062,3.67005894,146.18,146.11,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398421259,3.67005894,146.16,146.09,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398421462,3.67005894,146.16,146.09,10.51335894]
["bitfinex-derivatives","SOLF0:USTF0",1751398422368,3.67005894,146.14,146.07,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398422565,3.67005894,146.15,146.07,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398422765,3.67005894,146.15,146.09,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398423163,6.8413,146.14,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751398423364,6.8413,146.14,146.08,10.51375894]
["bitfinex-derivatives","SOLF0:USTF0",1751398424470,6.8413,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751398425271,6.8418,146.13,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751398425673,3.67005894,146.15,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751398425975,3.67005894,146.15,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398426581,6.8422,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398426974,3.67005894,146.15,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398427174,3.67005894,146.15,146.07,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398427681,6.842,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398428582,6.842,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751398429179,6.8415,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751398429587,6.8415,146.14,146.07,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398429784,10.51105894,146.15,146.07,3.67005894]
["bitfinex-derivatives","SOLF0:USTF0",1751398429978,3.67005894,146.15,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751398430480,6.8415,146.14,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751398430685,6.8415,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751398433378,10.51358236,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751398433786,48.3,146.16,146.09,3.67208236]
["bitfinex-derivatives","SOLF0:USTF0",1751398433984,3.67208236,146.13,146.04,1.19110776]
["bitfinex-derivatives","SOLF0:USTF0",1751398434184,3.67208236,146.05,145.92,3.67208236]
["bitfinex-derivatives","SOLF0:USTF0",1751398434489,3.67208236,145.99,145.92,3.67208236]
["bitfinex-derivatives","SOLF0:USTF0",1751398434689,3.67208236,146.02,145.91,10.59158236]
["bitfinex-derivatives","SOLF0:USTF0",1751398434889,3.67208236,145.98,145.91,10.59158236]
["bitfinex-derivatives","SOLF0:USTF0",1751398435491,3.67208236,145.98,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751398435985,6.7921,146.04,145.92,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398436190,6.30879685,146.03,145.91,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1751398436393,6.30879685,146.03,145.93,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398436787,6.847,146.02,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398437187,6.30879685,146.03,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398437498,13.10089685,146.04,145.95,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398437791,13.10089685,146.04,145.95,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398437992,13.10089685,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751398438194,6.7921,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751398438392,6.7921,146.04,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398438695,13.6381,146.04,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398438988,6.7921,146.04,145.96,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398439193,6.30879685,146.03,145.95,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398439592,6.30879685,146.03,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751398439894,6.30879685,146.03,145.95,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398440091,13.6385,146.04,145.96,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398440092,4.5458,146.04,145.96,6.30879685]
["bitfinex-derivatives","SOLF0:USTF0",1751398440292,56.13998362,146.09,146.0,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398440595,6.29998362,146.09,146.0,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398440793,49.84,146.1,146.0,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398440794,49.84,146.1,146.02,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398440994,13.19488362,146.11,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751398441297,591.28,146.13,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398441689,591.28,146.13,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751398441895,6.8421,146.13,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398442296,6.8421,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398442495,56.15998362,146.14,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398442692,6.29998362,146.12,146.02,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398442995,6.29998362,146.11,146.02,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398443195,13.14298362,146.11,146.02,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398443596,13.14298362,146.11,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398443998,6.8424,146.12,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398444196,8.60938362,146.13,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751398444592,6.8427,146.11,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398444899,6.8427,146.11,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751398445498,10.86498362,146.13,146.04,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398445998,4.565,146.13,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398446498,11.4069,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398448302,6.8423,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751398449199,6.8423,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751398450198,2.3094,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751398450199,9.1513,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751398451407,49.86,146.14,146.06,6.29998362]
["bitfinex-derivatives","SOLF0:USTF0",1751398451601,56.15645962,146.14,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398451900,6.8421,146.13,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398452502,6.8421,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398453102,6.8423,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751398453698,49.86,146.14,146.06,6.29645962]
["bitfinex-derivatives","SOLF0:USTF0",1751398454294,56.7015,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751398455808,6.8418,146.13,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751398457202,6.8414,146.14,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751398460511,6.8414,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751398461510,10.51281031,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751398461699,10.51281031,146.15,146.08,3.67181031]
["bitfinex-derivatives","SOLF0:USTF0",1751398461700,3.67181031,146.15,146.08,3.67181031]
["bitfinex-derivatives","SOLF0:USTF0",1751398461902,3.67381805,146.12,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751398462104,3.67381805,146.1,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398462504,3.67381805,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751398462712,10.51721805,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751398462899,3.67381805,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751398463616,6.8441,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398464005,6.8441,146.09,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398464205,6.8434,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751398464401,6.09017446,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751398464402,3.67401866,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751398464602,6.8439,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751398465608,6.8442,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751398465909,2.4161558,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751398466410,2.4161558,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751398466910,2.4161558,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398467315,6.844,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398468808,6.844,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398469717,6.8441,146.08,146.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751398470212,6.8441,146.08,146.05,56.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751398470412,3.67442687,146.08,146.02,591.38]
["bitfinex-derivatives","SOLF0:USTF0",1751398470807,3.67442687,146.08,146.01,57.71072687]
["bitfinex-derivatives","SOLF0:USTF0",1751398471006,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751398471207,6.8453,146.06,146.01,55.41772687]
["bitfinex-derivatives","SOLF0:USTF0",1751398471402,6.8453,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751398471811,3.67442687,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751398472009,9.98632492,146.09,145.99,3.67442687]
["bitfinex-derivatives","SOLF0:USTF0",1751398472308,3.67595043,146.07,146.0,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398472510,6.8455,146.06,146.0,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398472902,8.72805385,146.1,146.02,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398473104,60.23036407,146.12,146.04,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398473105,2.4161558,146.11,146.04,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398474210,2.4161558,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751398474211,6.8439,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751398477906,2.4161558,146.11,146.08,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398478106,2.2358,146.13,146.08,3.67595043]
["bitfinex-derivatives","SOLF0:USTF0",1751398478316,2.2358,146.13,146.08,3.6716338]
["bitfinex-derivatives","SOLF0:USTF0",1751398478510,6.8426,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751398479720,6.8426,146.12,146.08,10.5155338]
["bitfinex-derivatives","SOLF0:USTF0",1751398480414,2.2358,146.13,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751398481019,2.2358,146.13,146.06,3.6716338]
["bitfinex-derivatives","SOLF0:USTF0",1751398481424,3.6716338,146.12,146.06,3.6716338]
["bitfinex-derivatives","SOLF0:USTF0",1751398481620,6.8434,146.1,146.06,10.5165338]
["bitfinex-derivatives","SOLF0:USTF0",1751398481822,3.6716338,146.12,146.04,3.6716338]
["bitfinex-derivatives","SOLF0:USTF0",1751398482015,3.6716338,146.12,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398482016,6.8434,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751398484819,7.35156358,146.07,145.94,6.34893398]
["bitfinex-derivatives","SOLF0:USTF0",1751398485011,3.67578179,145.96,145.9,6.34893398]
["bitfinex-derivatives","SOLF0:USTF0",1751398485217,3.67578179,145.96,145.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751398485519,3.67578179,145.94,145.87,3.67578179]
["bitfinex-derivatives","SOLF0:USTF0",1751398485821,6.94840371,145.98,145.9,6.30906883]
["bitfinex-derivatives","SOLF0:USTF0",1751398486019,4.4972,145.98,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398486220,6.8498,145.96,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398486822,6.8503,145.95,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398487124,5.82620915,145.94,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398487330,12.67760915,145.93,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398487520,5.82620915,145.92,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398488120,6.8514,145.93,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398491919,6.8509,145.94,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398492936,6.8512,145.93,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398493538,6.8516,145.92,145.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751398493738,6.30890914,145.97,145.86,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751398493739,5.71748859,145.97,145.86,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751398493936,6.30890914,145.93,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751398494241,10.8364529,145.96,145.86,51.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751398494432,6.30890914,145.95,145.86,51.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751398494938,6.8513,145.93,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751398495138,6.30890914,145.95,145.87,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398495432,6.8505,145.95,145.87,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398495637,5.71748859,145.96,145.89,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398496133,6.8508,145.94,145.89,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398496433,49.54,145.97,145.91,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398497334,49.54,145.97,145.91,13.16070914]
["bitfinex-derivatives","SOLF0:USTF0",1751398497335,6.85,145.96,145.91,13.16070914]
["bitfinex-derivatives","SOLF0:USTF0",1751398498235,6.85,145.96,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751398499340,6.85,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751398499636,6.8503,145.95,145.86,51.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751398499829,49.54,145.97,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751398500840,6.8503,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751398501338,6.8499,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751398502041,56.3894,145.97,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751398502242,199.85983618,146.0,145.96,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398502539,5.72985007,145.99,145.96,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398502739,5.72985007,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751398503542,199.85983618,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751398504343,6.847,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751398504646,5.7351669,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751398504845,6.847,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751398505049,12.5818669,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398505249,5.7351669,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398505544,5.7351669,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398505746,5.7351669,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398505946,5.7351669,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398506142,5.7351669,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398506348,5.7351669,146.02,145.98,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398506548,5.7351669,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398506748,5.7351669,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398506943,5.7351669,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398507148,5.7351669,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398507442,5.7351669,146.02,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751398507651,6.847,146.02,145.96,6.30890914]
["bitfinex-derivatives","SOLF0:USTF0",1751398507944,5.7351669,146.01,145.97,10.52677783]
["bitfinex-derivatives","SOLF0:USTF0",1751398508149,6.8477,146.01,145.97,10.52677783]
["bitfinex-derivatives","SOLF0:USTF0",1751398508352,5.7351669,146.0,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398508543,5.7351669,146.01,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398508840,5.7351669,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751398509041,5.7351669,146.01,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751398509242,5.7351669,146.0,145.95,60.40767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398509554,12.5835669,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398509744,5.7351669,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751398510046,5.7351669,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751398510558,12.5836669,145.99,145.95,60.40767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398510853,6.8485,145.99,145.95,60.40767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398511046,12.5836669,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751398511246,6.8485,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751398511444,6.8485,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398511445,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398511845,5.82916071,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398512050,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398512252,5.82916071,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751398512460,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398512940,5.82916071,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398513143,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398513341,5.82916071,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398513553,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398513752,5.82916071,145.99,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398513954,5.82916071,145.98,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398514156,5.82916071,145.99,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398514450,5.82916071,146.0,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398514653,17.70759451,146.03,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398514953,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398515149,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398515346,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398515547,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398515754,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398515949,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398516150,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398516453,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398516753,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398516953,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398517253,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398517454,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398517655,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398517855,5.82916071,146.01,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398518056,5.82916071,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398518259,11.8786338,146.03,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398518450,5.82547236,146.02,145.99,10.52577783]
["bitfinex-derivatives","SOLF0:USTF0",1751398518650,5.0319338,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398518855,5.82427869,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398519058,5.0319338,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398519252,5.8250199,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398519453,5.0319338,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398520154,11.8782338,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398521454,11.8782338,146.04,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398521455,6.8465,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398521648,8.70961163,146.04,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398521850,10.88711163,146.04,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398522049,11.8788338,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751398522248,5.0319338,146.02,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398522458,5.0319338,146.03,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398522659,5.0319338,146.02,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398522860,5.0319338,146.03,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398523061,5.0319338,146.02,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398523260,10.8569537,146.03,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398523462,11.8791338,146.02,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751398523961,11.8791338,146.02,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398524163,5.0319338,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398525264,5.0319338,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398525761,5.0319338,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398526060,5.0319338,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398526265,10.8569537,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398526564,5.0319338,146.01,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398526965,5.0319338,146.01,145.99,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398527167,10.8569537,146.02,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398527362,5.0319338,146.01,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398527668,5.0319338,146.0,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398527864,10.8569537,146.02,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398528063,5.0319338,146.01,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398528365,5.0319338,146.0,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398528767,10.8569537,146.01,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398529066,5.0319338,146.0,145.99,10.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1751398532069,10.8569537,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398532372,5.0319338,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398532568,10.8569537,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751398532871,14.53463153,146.01,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398533174,10.8569537,146.0,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398533362,10.8569537,145.99,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398533567,5.0319338,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751398534267,10.8569537,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751398534467,5.0319338,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751398535171,10.52768687,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751398535366,5.0319338,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751398536266,5.0319338,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751398536974,5.0319338,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398537170,5.49575307,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398537470,5.14974783,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398537666,12.34385307,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398537868,5.14975352,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398538068,5.49575307,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398538268,5.15004891,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751398538468,5.49575307,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751398538772,5.15097674,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751398539267,10.64672981,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751398539469,5.15097674,145.98,145.97,10.52667783]
["bitfinex-derivatives","SOLF0:USTF0",1751398539765,10.64672981,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751398539970,5.15097674,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751398540674,5.49575307,146.0,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398540876,5.49575307,145.99,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398541077,5.49575307,146.02,145.97,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398541379,5.49575307,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751398541574,5.49575307,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751398546282,5.49575307,146.0,145.99,10.52537783]
["bitfinex-derivatives","SOLF0:USTF0",1751398549981,13.13195152,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751398555886,2.43990111,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398556081,5.16050457,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398556278,5.16050457,146.01,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398556685,5.16050457,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398556883,5.16050457,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751398557089,5.16050457,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751398557388,5.16050457,145.98,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751398558290,5.16050457,145.98,145.96,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398558483,5.16050457,145.97,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398558685,6.8489,145.98,145.95,56.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751398558884,5.19811871,145.97,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398559189,5.19811871,145.96,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398560181,5.19811871,145.96,145.95,56.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751398562589,11.23146798,146.02,145.95,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751398562788,11.23146798,146.02,145.95,53.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398563095,11.23146798,146.02,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398563496,11.23146798,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751398563698,11.23146798,146.02,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398564203,11.23146798,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398564502,11.23146798,146.02,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398564700,11.23146798,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398565000,11.23146798,146.02,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398565393,9.28987569,146.03,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398565394,13.67494367,146.03,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398565792,13.67494367,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751398566003,13.67494367,146.03,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398567092,13.67494367,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751398570203,13.67494367,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751398571105,11.23146798,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751398572303,11.23146798,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751398572700,11.23146798,146.03,145.98,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398573306,11.23146798,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751398573497,11.23146798,146.04,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751398573699,3.17154367,146.05,146.02,7.35535566]
["bitfinex-derivatives","SOLF0:USTF0",1751398574005,4.6271,146.11,146.04,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398574201,4.6271,146.11,146.08,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398574398,4.6271,146.11,146.08,10.52127783]
["bitfinex-derivatives","SOLF0:USTF0",1751398574703,4.9451763,146.1,146.08,10.52127783]
["bitfinex-derivatives","SOLF0:USTF0",1751398574907,4.9451763,146.09,146.08,10.52127783]
["bitfinex-derivatives","SOLF0:USTF0",1751398575103,4.9451763,146.1,146.08,10.52127783]
["bitfinex-derivatives","SOLF0:USTF0",1751398575310,4.9451763,146.09,146.05,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398575511,13.24995413,146.12,146.05,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398575802,6.8432,146.1,146.06,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398576002,4.9451763,146.09,146.06,10.52217783]
["bitfinex-derivatives","SOLF0:USTF0",1751398576205,4.9451763,146.09,146.08,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398576508,4.9451763,146.11,146.08,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398576807,4.9451763,146.11,146.1,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398577002,4.9451763,146.12,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751398577208,4.9451763,146.12,146.1,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398577709,4.9451763,146.13,146.1,10.52027783]
["bitfinex-derivatives","SOLF0:USTF0",1751398578203,6.8415,146.13,146.1,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398578398,6.8415,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751398578604,9.0607,146.14,146.08,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398578908,2.2194,146.14,146.08,3.67767783]
["bitfinex-derivatives","SOLF0:USTF0",1751398579407,200.11721082,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751398579811,15.82753728,146.1,145.94,6.33187281]
["bitfinex-derivatives","SOLF0:USTF0",1751398580012,3.67777716,146.0,145.94,3.67777716]
["bitfinex-derivatives","SOLF0:USTF0",1751398580201,3.67777716,146.0,145.91,61.59377281]
["bitfinex-derivatives","SOLF0:USTF0",1751398580202,8.47198296,146.07,145.95,140.1774436]
["bitfinex-derivatives","SOLF0:USTF0",1751398580407,3.67544007,146.05,145.97,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398580910,6.8474,146.01,145.97,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398581106,3.67544007,146.03,145.97,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398581307,3.67544007,146.03,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398581513,4.5778,146.02,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398582312,6.8484,145.99,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398582513,4.5778,146.02,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398582913,6.8483,145.99,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398583612,6.8486,145.98,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398585409,6.8483,145.99,145.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398588713,6.8478,146.0,145.96,55.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751398588911,242.12608036,146.06,145.97,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398589218,6.8469,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751398589414,3.67544007,146.05,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751398590116,3.67544007,146.05,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398590516,6.8461,146.04,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751398590718,6.8461,146.04,145.97,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398591121,6.8461,146.04,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751398591526,6.8461,146.04,145.99,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398591817,6.8454,146.05,145.99,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398592414,6.8454,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751398592722,206.27002043,146.06,145.99,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398593123,206.27002043,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751398593326,202.59458036,146.06,146.01,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398593521,2.3539,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398594119,6.8437,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398594425,2.3539,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398594724,6.8436,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398595626,3.67544007,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398596125,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398597319,6.8444,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751398597625,6.8444,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751398598427,3.67544007,146.09,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751398599317,6.8447,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751398600225,6.8445,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751398602421,3.67544007,146.09,146.02,3.67544007]
["bitfinex-derivatives","SOLF0:USTF0",1751398602622,3.67544007,146.07,146.01,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751398603730,6.8468,146.03,146.01,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751398604027,6.8468,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751398604519,6.8471,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751398604720,6.8471,146.02,145.97,55.35904007]
["bitfinex-derivatives","SOLF0:USTF0",1751398604926,3.67544007,146.05,145.97,55.35904007]
["bitfinex-derivatives","SOLF0:USTF0",1751398605122,6.8466,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398609628,6.8462,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751398610134,7.35709766,146.02,145.93,6.37721704]
["bitfinex-derivatives","SOLF0:USTF0",1751398610425,7.35709766,145.95,145.85,6.37721704]
["bitfinex-derivatives","SOLF0:USTF0",1751398610625,7.35709766,145.95,145.83,3.6843691]
["bitfinex-derivatives","SOLF0:USTF0",1751398610626,6.8537,145.88,145.83,3.6843691]
["bitfinex-derivatives","SOLF0:USTF0",1751398610827,6.8537,145.88,145.8,8.71231704]
["bitfinex-derivatives","SOLF0:USTF0",1751398610828,3.6843691,145.88,145.81,3.6843691]
["bitfinex-derivatives","SOLF0:USTF0",1751398611125,6.8543,145.87,145.81,3.6843691]
["bitfinex-derivatives","SOLF0:USTF0",1751398611426,3.6843691,145.88,145.81,3.6843691]
["bitfinex-derivatives","SOLF0:USTF0",1751398612029,10.5382691,145.88,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751398612331,3.6843691,145.86,145.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751398612527,3.6843691,145.86,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751398613218,3.6843691,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751398613527,3.6843691,145.86,145.79,5.8872691]
["bitfinex-derivatives","SOLF0:USTF0",1751398613732,13.17299988,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751398614131,6.31889988,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751398614331,13.17309988,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751398614731,6.31889988,145.87,145.79,8.52179988]
["bitfinex-derivatives","SOLF0:USTF0",1751398614932,6.31889988,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751398615129,6.31889988,145.87,145.79,8.52179988]
["bitfinex-derivatives","SOLF0:USTF0",1751398615325,13.17319988,145.87,145.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751398615526,6.31889988,145.87,145.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751398616126,6.31889988,145.87,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751398616531,6.31889988,145.87,145.8,6.31889988]
["bitfinex-derivatives","SOLF0:USTF0",1751398616729,55.81889988,145.89,145.8,6.31889988]
["bitfinex-derivatives","SOLF0:USTF0",1751398617737,6.8537,145.88,145.8,6.31889988]
["bitfinex-derivatives","SOLF0:USTF0",1751398618034,6.8537,145.88,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751398618738,6.8537,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751398619232,26.81889988,145.85,145.73,6.01035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398619436,4.5805,145.84,145.73,6.01035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398619741,13.17639988,145.8,145.73,12.32925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398620137,6.31889988,145.8,145.73,6.01035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398620526,49.78,145.83,145.73,6.01035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398620734,205.06256369,145.84,145.74,6.31889988]
["bitfinex-derivatives","SOLF0:USTF0",1751398620934,6.8562,145.83,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398621133,205.06256369,145.84,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398621531,6.8565,145.82,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398622135,6.8569,145.81,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398623440,6.8573,145.8,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398623832,198.74366381,145.84,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398624030,6.31889988,145.83,145.75,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751398624540,6.31889988,145.81,145.73,62.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398624741,198.74366381,145.84,145.73,62.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398624936,6.31889988,145.81,145.73,68.98975186]
["bitfinex-derivatives","SOLF0:USTF0",1751398625144,6.8578,145.79,145.73,62.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398625344,6.31889988,145.83,145.73,62.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398625636,6.31889988,145.83,145.73,68.98965186]
["bitfinex-derivatives","SOLF0:USTF0",1751398625842,6.31889988,145.81,145.73,55.81035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398626036,6.31889988,145.81,145.73,62.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398626237,6.8585,145.78,145.73,68.98975186]
["bitfinex-derivatives","SOLF0:USTF0",1751398627242,6.31889988,145.81,145.73,55.81035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398627541,6.31889988,145.79,145.73,55.81035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398627739,6.859,145.76,145.73,55.81035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398630240,6.8586,145.77,145.73,55.81035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398630445,6.8586,145.77,145.73,6.01035198]
["bitfinex-derivatives","SOLF0:USTF0",1751398632549,49.82,145.82,145.73,12.32925186]
["bitfinex-derivatives","SOLF0:USTF0",1751398633137,6.8576,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398633344,6.33127598,145.76,145.61,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751398633651,54.3759,145.75,145.63,8.64119594]
["bitfinex-derivatives","SOLF0:USTF0",1751398633849,6.33239594,145.73,145.65,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398634046,10.88829594,145.75,145.67,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398634250,6.8614,145.71,145.67,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398634441,10.88829594,145.75,145.65,56.15239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398634645,6.33239594,145.73,145.65,56.15239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398634846,6.8615,145.71,145.65,56.15239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398635144,4.5559,145.75,145.65,56.15239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398635451,10.88829594,145.75,145.65,56.15239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398635952,6.8604,145.73,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751398636251,2.2507,145.78,145.69,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398636550,6.33239594,145.79,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398637055,6.859,145.76,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398637354,6.33239594,145.79,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751398637554,6.859,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751398637853,6.33239594,145.79,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751398638049,6.33239594,145.79,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398638248,6.8597,145.75,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398638454,6.8597,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751398638746,54.4459,145.8,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398638954,6.33239594,145.78,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398639153,6.33239594,145.78,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398639353,6.8596,145.76,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398639554,6.33239594,145.77,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398639958,6.86,145.75,145.7,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1751398640251,6.33239594,145.77,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751398640752,6.8604,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751398641658,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751398642257,6.33239594,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751398642458,6.33239594,145.79,145.7,56.17239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398642847,6.859,145.77,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751398643357,6.8593,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751398643553,54.4459,145.8,145.7,56.17239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398643758,54.4459,145.8,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398643759,4.6059,145.8,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398643960,6.8582,145.79,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398644157,4.6059,145.8,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398645057,49.84,145.82,145.74,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398645257,49.84,145.82,145.72,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751398645456,6.859,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398645656,6.33239594,145.79,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398645859,6.33239594,145.79,145.71,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751398646158,6.33239594,145.79,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751398646557,6.859,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751398647056,6.859,145.77,145.71,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751398647259,6.8592,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751398647461,6.33239594,145.79,145.71,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751398647657,49.84,145.82,145.71,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751398647857,6.33239594,145.79,145.71,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751398648062,6.859,145.77,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751398648258,6.33239594,145.81,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398648663,6.8586,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398648865,6.8586,145.78,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398649165,6.8586,145.78,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751398650358,6.8586,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751398650559,6.8586,145.78,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398650961,6.33239594,145.81,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398651562,6.8581,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398651763,6.8581,145.79,145.72,6.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1751398652360,6.8581,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751398653665,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751398654663,6.33239594,145.81,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751398655165,6.8576,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751398655762,10.5470304,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751398655968,3.6894304,145.8,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751398656171,3.6894304,145.8,145.72,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398656464,6.8582,145.79,145.72,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398656670,3.6894304,145.8,145.72,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398656870,3.6894304,145.8,145.72,53.6494304]
["bitfinex-derivatives","SOLF0:USTF0",1751398657172,10.5471304,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751398657363,3.6894304,145.8,145.72,53.6494304]
["bitfinex-derivatives","SOLF0:USTF0",1751398657670,6.8581,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398657969,3.6894304,145.8,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398659171,6.8584,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751398659370,6.8584,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751398659771,6.8584,145.78,145.72,53.6494304]
["bitfinex-derivatives","SOLF0:USTF0",1751398660873,3.6894304,145.78,145.72,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398662072,6.8596,145.76,145.72,56.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751398662869,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751398663072,6.8596,145.76,145.72,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398663274,6.01367855,145.78,145.72,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398663675,3.6894304,145.78,145.72,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398663976,6.859,145.77,145.72,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751398664274,6.859,145.77,145.72,53.6494304]
["bitfinex-derivatives","SOLF0:USTF0",1751398664675,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751398668175,8.49368151,145.79,145.74,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398668381,8.51292966,145.81,145.74,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398668574,12.20236006,145.81,145.74,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398668774,8.51292966,145.81,145.74,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398668976,2.32424815,145.83,145.78,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398669275,194.16316381,145.84,145.78,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398669476,6.18868151,145.88,145.82,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398669675,6.18868151,145.89,145.82,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398669876,13.04208151,145.89,145.83,3.6894304]
["bitfinex-derivatives","SOLF0:USTF0",1751398670276,6.18868151,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751398670577,16.73111191,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751398670978,13.04168151,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751398671681,6.8532,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751398672587,13.04148151,145.9,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751398672788,13.04148151,145.9,145.83,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398672789,13.04148151,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751398672983,6.18868151,145.9,145.83,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398673286,13.97209705,145.91,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751398673486,2.33829705,145.91,145.85,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398673683,2.33829705,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751398673887,14.84308222,145.95,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751398674087,6.8511,145.94,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751398675888,6.8511,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751398676089,20.00293082,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751398676685,13.68682716,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751398676887,11.34853011,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751398677086,6.8506,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751398677693,49.96,145.96,145.89,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398677893,49.96,145.96,145.91,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398678193,49.96,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751398678382,11.3966,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751398678792,4.5466,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751398679595,11.3964,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751398682291,6.8498,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751398682491,49.38,146.0,145.93,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398682690,49.38,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398683085,56.2287,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398683489,49.38,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398684592,6.8489,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398684985,49.38,146.0,145.93,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398685191,56.2285,146.0,145.93,6.31610366]
["bitfinex-derivatives","SOLF0:USTF0",1751398685697,56.2285,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751398686896,9.2323,146.01,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751398687395,2.3842,146.01,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751398687899,2.3842,146.01,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751398688198,9.2324,146.01,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751398689098,2.3842,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751398689500,6.30872742,145.98,145.87,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751398689799,6.30872742,145.98,145.88,6.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1751398689800,2.2732,145.97,145.88,6.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1751398690000,185.32,145.98,145.9,6.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1751398690201,185.32,145.98,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751398690393,185.32,145.98,145.9,6.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1751398691402,6.8505,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751398692204,185.32,145.98,145.91,6.30895534]
["bitfinex-derivatives","SOLF0:USTF0",1751398692403,2.2472,146.0,145.93,6.30895534]
["bitfinex-derivatives","SOLF0:USTF0",1751398692605,7.01420253,146.01,145.95,6.30895534]
["bitfinex-derivatives","SOLF0:USTF0",1751398692804,2.3842,146.01,145.95,6.30895534]
["bitfinex-derivatives","SOLF0:USTF0",1751398693100,6.8487,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398693501,2.3842,146.01,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751398693899,2.3842,146.01,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751398694293,2.3842,146.01,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751398694500,6.30895534,146.0,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751398694903,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751398695508,6.85,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751398696006,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751398697805,6.31067368,145.98,145.82,132.99089946]
["bitfinex-derivatives","SOLF0:USTF0",1751398698008,6.31067368,145.96,145.87,6.31067368]
["bitfinex-derivatives","SOLF0:USTF0",1751398698405,6.8514,145.94,145.87,6.31067368]
["bitfinex-derivatives","SOLF0:USTF0",1751398698804,6.8521,145.93,145.87,6.31067368]
["bitfinex-derivatives","SOLF0:USTF0",1751398699005,6.31067368,145.96,145.87,6.31067368]
["bitfinex-derivatives","SOLF0:USTF0",1751398699410,6.8522,145.92,145.87,6.31067368]
["bitfinex-derivatives","SOLF0:USTF0",1751398700007,6.8522,145.92,145.86,6.31303858]
["bitfinex-derivatives","SOLF0:USTF0",1751398700203,6.31303858,145.95,145.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751398700408,6.31558548,145.87,145.75,6.26590733]
["bitfinex-derivatives","SOLF0:USTF0",1751398700614,6.31558548,145.82,145.74,8.59038548]
["bitfinex-derivatives","SOLF0:USTF0",1751398700906,6.31558548,145.82,145.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751398701211,6.31558548,145.83,145.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751398701507,6.31558548,145.83,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751398701508,6.8576,145.81,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751398701715,6.31558548,145.83,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751398703012,6.31558548,145.83,145.75,13.17528548]
["bitfinex-derivatives","SOLF0:USTF0",1751398703208,55.67558548,145.85,145.75,55.67558548]
["bitfinex-derivatives","SOLF0:USTF0",1751398703714,6.8571,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751398704213,6.8565,145.83,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751398708011,6.32577999,145.8,145.64,8.36446302]
["bitfinex-derivatives","SOLF0:USTF0",1751398708214,6.32577999,145.8,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398708215,829.97158151,145.79,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398708408,6.32577999,145.7,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398708602,50.1,145.71,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398708808,50.1,145.7,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398709010,6.8631,145.69,145.62,13.19177999]
["bitfinex-derivatives","SOLF0:USTF0",1751398710705,6.8631,145.69,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398710906,6.8631,145.69,145.62,13.19177999]
["bitfinex-derivatives","SOLF0:USTF0",1751398711108,6.8635,145.68,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398711308,6.32577999,145.69,145.61,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751398711813,6.32577999,145.71,145.62,6.32577999]
["bitfinex-derivatives","SOLF0:USTF0",1751398712111,6.8639,145.68,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398712710,6.32577999,145.71,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398713005,6.32577999,145.69,145.61,11.04757999]
["bitfinex-derivatives","SOLF0:USTF0",1751398713208,6.8642,145.67,145.61,11.04757999]
["bitfinex-derivatives","SOLF0:USTF0",1751398713405,6.32577999,145.69,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398713809,140.5017,145.72,145.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751398713810,6.32577999,145.65,145.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751398714020,6.32577999,145.65,145.56,56.46577999]
["bitfinex-derivatives","SOLF0:USTF0",1751398714211,6.32577999,145.65,145.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751398714612,6.32577999,145.65,145.57,6.32577999]
["bitfinex-derivatives","SOLF0:USTF0",1751398715015,6.32577999,145.65,145.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751398715317,6.32577999,145.65,145.56,56.46577999]
["bitfinex-derivatives","SOLF0:USTF0",1751398715517,6.8656,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751398715715,6.32577999,145.65,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751398716219,6.8654,145.64,145.56,56.46577999]
["bitfinex-derivatives","SOLF0:USTF0",1751398716820,6.32577999,145.65,145.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751398717117,6.32577999,145.65,145.56,56.47900689]
["bitfinex-derivatives","SOLF0:USTF0",1751398717118,6.33900689,145.65,145.56,56.47900689]
["bitfinex-derivatives","SOLF0:USTF0",1751398717416,6.33900689,145.65,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398717814,6.33900689,145.65,145.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751398718322,6.8661,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751398718523,6.34173747,145.61,145.54,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751398718816,6.34573241,145.58,145.5,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398719510,6.8689,145.57,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751398719716,6.34573241,145.58,145.5,8.54753241]
["bitfinex-derivatives","SOLF0:USTF0",1751398719916,54.7141,145.6,145.5,8.54753241]
["bitfinex-derivatives","SOLF0:USTF0",1751398720118,61.05983241,145.6,145.5,8.54753241]
["bitfinex-derivatives","SOLF0:USTF0",1751398720321,6.8678,145.59,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751398720620,4.5541,145.6,145.52,12.41443733]
["bitfinex-derivatives","SOLF0:USTF0",1751398721121,10.89983241,145.6,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398721319,6.34573241,145.58,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398721717,6.8694,145.56,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398722016,6.34573241,145.56,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398722216,6.8705,145.53,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398722819,6.34573241,145.56,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398723426,6.8699,145.55,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398724024,6.34573241,145.56,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398724425,6.8692,145.56,145.52,12.93960492]
["bitfinex-derivatives","SOLF0:USTF0",1751398724629,50.16,145.57,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398724928,10.89983241,145.6,145.52,12.41443733]
["bitfinex-derivatives","SOLF0:USTF0",1751398725125,10.89983241,145.6,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398725520,6.8679,145.59,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751398726025,4.5541,145.6,145.53,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398726224,195.73833869,145.61,145.57,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398726728,195.73833869,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751398726927,195.73833869,145.61,145.57,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398727131,195.73833869,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751398727630,195.73833869,145.61,145.56,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398728023,202.60503869,145.61,145.56,13.21463241]
["bitfinex-derivatives","SOLF0:USTF0",1751398728225,195.73833869,145.61,145.56,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398729230,195.73833869,145.61,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751398729419,195.73833869,145.61,145.58,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398730629,195.73833869,145.61,145.58,13.21383241]
["bitfinex-derivatives","SOLF0:USTF0",1751398730928,195.73833869,145.61,145.58,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398731323,195.73833869,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751398732630,195.73833869,145.61,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751398733126,195.73833869,145.61,145.6,13.21293241]
["bitfinex-derivatives","SOLF0:USTF0",1751398734122,4.5939,145.65,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751398734323,593.36,145.68,145.62,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398734527,50.2,145.69,145.62,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398735332,50.2,145.69,145.6,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398735526,4.5953,145.68,145.6,56.54573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398735727,6.8643,145.66,145.62,13.21193241]
["bitfinex-derivatives","SOLF0:USTF0",1751398736033,6.8643,145.66,145.62,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398737030,4.5953,145.68,145.62,6.34573241]
["bitfinex-derivatives","SOLF0:USTF0",1751398737218,4.5953,145.68,145.53,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751398737423,4.5953,145.68,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398737424,6.33756117,145.6,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398737624,6.8703,145.54,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398737821,6.33756117,145.58,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398738328,6.7722,145.59,145.52,6.06870492]
["bitfinex-derivatives","SOLF0:USTF0",1751398738529,4.5953,145.59,145.53,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398738728,6.8676,145.6,145.55,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398738928,644.6,145.63,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398738929,649.3351,145.63,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398739130,649.3351,145.63,145.55,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398739637,6.8667,145.61,145.54,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398741332,6.8674,145.6,145.54,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398741835,6.8674,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751398742032,6.18868151,145.76,145.53,59.93836117]
["bitfinex-derivatives","SOLF0:USTF0",1751398742236,6.33756117,145.68,145.59,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398742428,6.33756117,145.68,145.59,64.50486117]
["bitfinex-derivatives","SOLF0:USTF0",1751398742634,6.8646,145.66,145.59,57.63756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398742935,6.8646,145.66,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751398743138,6.8646,145.66,145.59,57.63756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398743332,191.8,145.7,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751398743333,6.8625,145.7,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751398743537,4.7528,145.71,145.63,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398743926,6.8632,145.69,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751398744440,4.7528,145.71,145.63,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398744737,4.7528,145.71,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398744930,2.3414,145.71,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398745130,6.8632,145.69,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398745729,2.3414,145.71,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398746440,6.8628,145.7,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398746742,2.2058,145.74,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398747039,2.2058,145.74,145.64,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751398747040,2.2058,145.74,145.69,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398747342,2.2058,145.74,145.64,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751398747642,6.8619,145.72,145.68,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398747836,2.2058,145.74,145.68,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398748541,6.8619,145.72,145.68,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398748736,51.3,145.75,145.64,53.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751398748941,51.3,145.75,145.67,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398749135,6.8613,145.73,145.69,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398749336,51.3,145.75,145.69,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398749538,2.2173,145.76,145.69,57.61756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398750342,2.2868,145.77,145.71,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398750537,6.8604,145.75,145.71,13.19946117]
["bitfinex-derivatives","SOLF0:USTF0",1751398750737,6.8604,145.75,145.71,6.33756117]
["bitfinex-derivatives","SOLF0:USTF0",1751398751235,6.8606,145.74,145.71,6.32688634]
["bitfinex-derivatives","SOLF0:USTF0",1751398751434,2.2868,145.77,145.71,6.32688634]
["bitfinex-derivatives","SOLF0:USTF0",1751398753539,6.8605,145.75,145.71,6.32688634]
["bitfinex-derivatives","SOLF0:USTF0",1751398755041,6.8607,145.74,145.71,6.32688634]
["bitfinex-derivatives","SOLF0:USTF0",1751398759548,6.8607,145.74,145.66,593.18]
["bitfinex-derivatives","SOLF0:USTF0",1751398759549,783.84,145.73,145.54,6.26590733]
["bitfinex-derivatives","SOLF0:USTF0",1751398759747,6.33443268,145.64,145.53,6.33443268]
["bitfinex-derivatives","SOLF0:USTF0",1751398760045,51.26,145.63,145.55,6.33443268]
["bitfinex-derivatives","SOLF0:USTF0",1751398760242,4.7421,145.69,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398760448,11.07653268,145.69,145.59,6.33443268]
["bitfinex-derivatives","SOLF0:USTF0",1751398760649,6.33443268,145.65,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398760851,6.33443268,145.63,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398761054,6.8676,145.6,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398761239,6.33443268,145.63,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398762651,6.8675,145.6,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751398765148,6.8675,145.6,145.56,58.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751398765344,2.3416,145.64,145.58,6.33443268]
["bitfinex-derivatives","SOLF0:USTF0",1751398765545,6.33443268,145.67,145.58,6.33443268]
["bitfinex-derivatives","SOLF0:USTF0",1751398765751,6.33443268,145.67,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751398766148,6.8653,145.65,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751398766343,4.7421,145.69,145.59,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751398766553,56.0221,145.69,145.61,6.33515538]
["bitfinex-derivatives","SOLF0:USTF0",1751398767046,56.0221,145.69,145.61,13.20185538]
["bitfinex-derivatives","SOLF0:USTF0",1751398769248,6.8647,145.66,145.61,13.20185538]
["bitfinex-derivatives","SOLF0:USTF0",1751398769453,6.8647,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751398769750,4.7421,145.69,145.61,6.33515538]
["bitfinex-derivatives","SOLF0:USTF0",1751398769943,11.07725538,145.69,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751398770145,11.07725538,145.69,145.46,8.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1751398770146,33.2718627,145.62,145.46,8.48890539]
["bitfinex-derivatives","SOLF0:USTF0",1751398770345,6.34093135,145.56,145.46,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398770544,52.12,145.56,145.48,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398770744,52.12,145.56,145.42,1.19595849]
["bitfinex-derivatives","SOLF0:USTF0",1751398770949,6.34093135,145.55,145.45,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398771348,52.12,145.56,145.4,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751398771349,6.34093135,145.53,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398771547,59.94093135,145.53,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398771743,6.34093135,145.53,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398771954,6.8718,145.51,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398772155,6.34093135,145.53,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751398772353,6.34093135,145.53,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398772653,6.8722,145.5,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398772846,6.34093135,145.53,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398773251,59.94093135,145.53,145.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398773555,59.94093135,145.53,145.43,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398773954,6.872,145.5,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751398774858,6.872,145.5,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751398775152,6.872,145.5,145.45,13.21513135]
["bitfinex-derivatives","SOLF0:USTF0",1751398775348,4.5471,145.57,145.45,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398775649,6.34093135,145.54,145.45,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398776057,6.34093135,145.54,145.43,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1751398776254,6.8718,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751398776945,6.8718,145.51,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751398777150,6.8718,145.51,145.45,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398777753,6.8718,145.51,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751398778050,6.8718,145.51,145.45,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398778454,6.8718,145.51,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751398778655,6.34093135,145.52,145.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398778850,6.34093135,145.54,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751398779052,6.34093135,145.54,145.44,8.51823135]
["bitfinex-derivatives","SOLF0:USTF0",1751398779351,6.8715,145.51,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751398779752,6.8712,145.52,145.44,8.51823135]
["bitfinex-derivatives","SOLF0:USTF0",1751398779952,6.34093135,145.54,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751398780457,6.8718,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751398780858,6.8718,145.51,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398781059,6.34093135,145.54,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751398781260,6.34093135,145.54,145.44,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398782558,6.8717,145.51,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751398783161,1.19632851,145.55,145.46,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398783351,53.64,145.55,145.48,6.34093135]
["bitfinex-derivatives","SOLF0:USTF0",1751398783556,53.64,145.55,145.46,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398783761,59.98644077,145.55,145.46,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398784355,6.8713,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751398784560,59.98644077,145.55,145.46,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398784760,53.64,145.55,145.46,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398785063,6.8714,145.52,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751398785261,6.34644077,145.54,145.45,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398785566,6.34644077,145.54,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751398785965,6.34644077,145.54,145.45,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398786366,6.8718,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751398787570,6.8718,145.51,145.47,13.21944077]
["bitfinex-derivatives","SOLF0:USTF0",1751398788365,6.34644077,145.54,145.44,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751398788565,6.34644077,145.54,145.45,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398788876,53.64,145.55,145.47,13.21954077]
["bitfinex-derivatives","SOLF0:USTF0",1751398789669,6.8715,145.52,145.47,13.21954077]
["bitfinex-derivatives","SOLF0:USTF0",1751398790174,6.8714,145.52,145.47,13.21954077]
["bitfinex-derivatives","SOLF0:USTF0",1751398790374,6.8714,145.52,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751398790976,6.8715,145.51,145.47,13.21964077]
["bitfinex-derivatives","SOLF0:USTF0",1751398791574,6.8712,145.52,145.47,13.21964077]
["bitfinex-derivatives","SOLF0:USTF0",1751398792372,6.8707,145.53,145.47,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398792576,53.64,145.55,145.48,10.94734077]
["bitfinex-derivatives","SOLF0:USTF0",1751398792880,6.8708,145.53,145.48,17.82004077]
["bitfinex-derivatives","SOLF0:USTF0",1751398793171,53.64,145.55,145.48,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751398793474,53.64,145.55,145.48,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751398793879,6.8727,145.49,145.44,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751398794377,6.8727,145.49,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751398794675,6.8727,145.49,145.44,8.58924077]
["bitfinex-derivatives","SOLF0:USTF0",1751398794976,6.873,145.48,145.44,8.58924077]
["bitfinex-derivatives","SOLF0:USTF0",1751398795174,6.34644077,145.53,145.44,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751398795476,6.8732,145.48,145.44,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751398795879,6.8732,145.48,145.44,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751398796072,6.8732,145.48,145.44,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751398796481,6.8732,145.48,145.44,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751398797374,6.8735,145.47,145.44,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398797676,6.34644077,145.52,145.42,59.94644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398798274,6.8732,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751398798480,6.34644077,145.52,145.42,59.94644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398798779,6.8731,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751398799378,6.8731,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751398799779,6.34644077,145.52,145.43,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398799980,6.34644077,145.52,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751398800378,6.34644077,145.52,145.43,13.22134077]
["bitfinex-derivatives","SOLF0:USTF0",1751398800582,6.34644077,145.5,145.43,6.34644077]
["bitfinex-derivatives","SOLF0:USTF0",1751398800781,60.00644077,145.5,145.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751398800977,60.00644077,145.5,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751398801284,60.00644077,145.5,145.41,10.81944077]
["bitfinex-derivatives","SOLF0:USTF0",1751398801484,60.00644077,145.5,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398801882,6.8736,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398802183,53.66,145.5,145.41,10.81944077]
["bitfinex-derivatives","SOLF0:USTF0",1751398802683,6.873,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751398802882,53.66,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751398803183,53.66,145.5,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398803382,6.34644077,145.47,145.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751398803577,6.35741349,145.44,145.34,6.35741349]
["bitfinex-derivatives","SOLF0:USTF0",1751398803778,6.35741349,145.44,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398803779,52.56,145.44,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398803983,52.56,145.46,145.38,6.35731765]
["bitfinex-derivatives","SOLF0:USTF0",1751398804283,52.56,145.46,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751398804476,52.56,145.46,145.4,6.35731765]
["bitfinex-derivatives","SOLF0:USTF0",1751398804786,6.35731765,145.49,145.35,58.91731765]
["bitfinex-derivatives","SOLF0:USTF0",1751398804787,57.1625,145.5,145.42,6.35731765]
["bitfinex-derivatives","SOLF0:USTF0",1751398804991,9.22978448,145.49,145.42,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398805177,6.18868151,145.55,145.4,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751398805178,6.8707,145.53,145.46,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398805379,4.5316,145.54,145.46,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398805683,16.10109066,145.54,145.46,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398805877,9.23089066,145.54,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751398806288,6.8707,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751398806591,6.8707,145.53,145.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751398806985,6.8707,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751398807492,196.62341593,145.58,145.5,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398807686,9.19424163,145.57,145.5,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398807989,6.35152863,145.56,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751398808183,6.35152863,145.56,145.46,8.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398808382,6.8701,145.54,145.46,8.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398808584,6.8701,145.54,145.46,6.35152863]
["bitfinex-derivatives","SOLF0:USTF0",1751398808784,6.8701,145.54,145.46,8.70142863]
["bitfinex-derivatives","SOLF0:USTF0",1751398809089,6.8701,145.54,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398809485,6.8704,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398811293,6.35152863,145.56,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751398811480,6.35152863,145.56,145.46,8.70142863]
["bitfinex-derivatives","SOLF0:USTF0",1751398811886,6.8703,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751398812190,3.70239409,145.55,145.48,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398812392,6.8707,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751398812792,3.70239409,145.54,145.47,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398812994,6.8704,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398813296,3.70239409,145.54,145.47,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398814188,9.19424163,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398814788,16.06464163,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398814993,9.19424163,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398816087,4.46939305,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751398816484,4.46939305,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751398816983,9.19424163,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751398817185,16.85905209,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751398817384,16.06424163,145.54,145.5,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398817590,11.33939305,145.54,145.5,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398818295,6.87,145.54,145.5,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398818685,6.87,145.54,145.5,10.57389409]
["bitfinex-derivatives","SOLF0:USTF0",1751398819399,6.87,145.54,145.5,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398819594,3.70239409,145.53,145.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751398819897,9.98895209,145.51,145.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751398820397,6.8725,145.49,145.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751398820587,6.8725,145.49,145.45,59.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751398820787,9.98895209,145.51,145.45,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751398821693,6.873,145.48,145.45,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751398822197,6.873,145.48,145.45,59.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751398822593,9.98895209,145.51,145.45,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751398822995,9.98895209,145.51,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751398823697,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751398824401,9.98895209,145.51,145.42,599.76529409]
["bitfinex-derivatives","SOLF0:USTF0",1751398824402,6.874,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398825795,3.70239409,145.49,145.42,5.92529409]
["bitfinex-derivatives","SOLF0:USTF0",1751398826702,9.98895209,145.49,145.42,5.92529409]
["bitfinex-derivatives","SOLF0:USTF0",1751398827298,6.8735,145.47,145.42,5.92529409]
["bitfinex-derivatives","SOLF0:USTF0",1751398827804,6.8735,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751398830599,9.98895209,145.49,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398830600,6.8737,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398831300,9.98895209,145.49,145.41,57.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751398831301,6.8742,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751398831602,9.98895209,145.47,145.41,54.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751398831802,9.98895209,145.47,145.41,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751398831999,9.98895209,145.47,145.41,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751398832194,9.98895209,145.47,145.41,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751398832391,6.8749,145.44,145.41,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751398832807,6.8749,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751398833099,6.8749,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751398833296,3.70239409,145.47,145.39,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398833704,6.8749,145.44,145.39,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398834404,6.8749,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751398834801,58.126558,145.48,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751398835006,61.82895209,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398835709,6.8737,145.46,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398836005,61.82895209,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398836205,6.874,145.46,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398836406,61.82895209,145.48,145.39,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751398836603,61.82895209,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398836799,61.82895209,145.48,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398837410,6.874,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398838209,6.874,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751398838408,6.874,145.46,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398838803,9.98895209,145.5,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398839006,6.286558,145.5,145.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751398839210,3.70239409,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398839409,6.8742,145.45,145.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751398839601,6.8742,145.45,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398839803,3.70239409,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398840300,6.8744,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398840708,6.8735,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751398840905,9.98895209,145.5,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398841208,6.8741,145.46,145.43,10.57729409]
["bitfinex-derivatives","SOLF0:USTF0",1751398841411,6.8741,145.46,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398841611,6.286558,145.5,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398841812,6.286558,145.5,145.45,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398842009,3.70239409,145.5,145.4,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751398842307,3.70239409,145.5,145.42,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398843010,6.8745,145.45,145.42,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398843213,3.70239409,145.5,145.42,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398843510,6.8761,145.41,145.4,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751398843709,3.70239409,145.44,145.37,54.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751398843903,3.70239409,145.44,145.37,57.89379409]
["bitfinex-derivatives","SOLF0:USTF0",1751398844609,3.70239409,145.44,145.37,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751398844610,6.8773,145.39,145.37,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751398844801,6.8773,145.39,145.36,6.03469409]
["bitfinex-derivatives","SOLF0:USTF0",1751398845005,3.70239409,145.44,145.36,6.03469409]
["bitfinex-derivatives","SOLF0:USTF0",1751398845211,3.70239409,145.44,145.36,12.91289409]
["bitfinex-derivatives","SOLF0:USTF0",1751398845713,6.8771,145.39,145.36,12.91289409]
["bitfinex-derivatives","SOLF0:USTF0",1751398846008,51.86,145.42,145.34,5.90819409]
["bitfinex-derivatives","SOLF0:USTF0",1751398846205,3.70239409,145.41,145.34,5.90819409]
["bitfinex-derivatives","SOLF0:USTF0",1751398846405,3.70239409,145.41,145.34,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751398846610,3.70239409,145.41,145.34,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398846812,6.8771,145.39,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751398847012,6.8771,145.39,145.36,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398847211,6.8775,145.39,145.34,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398847516,55.56239409,145.42,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751398847704,55.56239409,145.42,145.34,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398847909,55.56239409,145.42,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751398848108,51.86,145.42,145.34,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398848315,6.286558,145.45,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751398848510,51.86,145.47,145.4,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398849015,51.86,145.47,145.42,10.57769409]
["bitfinex-derivatives","SOLF0:USTF0",1751398850110,6.8745,145.45,145.42,10.57769409]
["bitfinex-derivatives","SOLF0:USTF0",1751398850310,51.86,145.47,145.42,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398850617,6.874,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751398850915,6.874,145.46,145.42,10.57759409]
["bitfinex-derivatives","SOLF0:USTF0",1751398851715,6.8734,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751398852113,6.8737,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751398852313,6.8737,145.46,145.43,10.57709409]
["bitfinex-derivatives","SOLF0:USTF0",1751398852511,3.70239409,145.48,145.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751398852720,3.70239409,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398853011,3.70239409,145.48,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751398853012,6.8739,145.46,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751398853212,3.70239409,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398853818,6.8739,145.46,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398854212,6.8739,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751398855720,51.86,145.49,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398855920,55.56239409,145.49,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398856121,6.8741,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398856318,55.56239409,145.49,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398856718,6.8741,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751398857220,6.8741,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751398857416,6.8741,145.46,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398857817,6.8741,145.46,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398858622,6.8741,145.46,145.43,10.57739409]
["bitfinex-derivatives","SOLF0:USTF0",1751398858815,6.8742,145.45,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398860121,6.8742,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751398860318,4.50631004,145.48,145.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751398860623,3.70239409,145.47,145.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751398861015,6.8745,145.45,145.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751398861424,6.8745,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751398861819,17.78478358,145.48,145.41,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398862023,51.86,145.49,145.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751398862024,51.86,145.49,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398862521,6.8731,145.48,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398862722,51.86,145.49,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751398862921,6.873,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751398863222,51.86,145.49,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398863417,9.98895209,145.5,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398863722,51.1,145.49,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398863911,9.98895209,145.5,145.43,10.57719409]
["bitfinex-derivatives","SOLF0:USTF0",1751398864111,6.8736,145.47,145.43,10.57719409]
["bitfinex-derivatives","SOLF0:USTF0",1751398864517,6.8731,145.48,145.43,10.57719409]
["bitfinex-derivatives","SOLF0:USTF0",1751398864716,4.50922189,145.48,145.43,3.70239409]
["bitfinex-derivatives","SOLF0:USTF0",1751398865618,11.38222189,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751398865816,8.21161598,145.48,145.32,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751398866020,3.70949862,145.41,145.34,8.23919862]
["bitfinex-derivatives","SOLF0:USTF0",1751398866417,51.1,145.43,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751398866418,6.8758,145.42,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751398866617,51.1,145.43,145.38,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398867016,51.1,145.47,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751398867623,51.1,145.47,145.42,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398868533,51.1,145.47,145.37,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751398868731,6.8742,145.45,145.4,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398869032,51.1,145.47,145.4,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398869233,6.8745,145.45,145.4,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398869832,57.386558,145.47,145.4,10.58589862]
["bitfinex-derivatives","SOLF0:USTF0",1751398870136,3.70949862,145.46,145.38,5.93609862]
["bitfinex-derivatives","SOLF0:USTF0",1751398870326,6.876,145.41,145.38,5.93609862]
["bitfinex-derivatives","SOLF0:USTF0",1751398870628,9.99605662,145.44,145.36,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398870931,61.09605662,145.44,145.36,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398872129,9.99605662,145.44,145.38,3.70949862]
["bitfinex-derivatives","SOLF0:USTF0",1751398872530,6.8756,145.42,145.38,10.58669862]
["bitfinex-derivatives","SOLF0:USTF0",1751398872830,10.68752387,145.44,145.38,10.58669862]
["bitfinex-derivatives","SOLF0:USTF0",1751398873225,6.8754,145.43,145.38,10.58669862]
["bitfinex-derivatives","SOLF0:USTF0",1751398873926,6.8756,145.42,145.38,10.58669862]
["bitfinex-derivatives","SOLF0:USTF0",1751398874434,3.70949862,145.39,145.33,12.54462752]
["bitfinex-derivatives","SOLF0:USTF0",1751398874627,51.1,145.38,145.33,12.54462752]
["bitfinex-derivatives","SOLF0:USTF0",1751398874936,6.8794,145.34,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398875130,3.71229332,145.35,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398875332,9.99885132,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398875533,54.81229332,145.38,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398875733,6.286558,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398875928,51.12,145.38,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398876132,51.12,145.38,145.33,9.83935117]
["bitfinex-derivatives","SOLF0:USTF0",1751398876534,51.12,145.38,145.34,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398876828,51.12,145.38,145.34,10.59139332]
["bitfinex-derivatives","SOLF0:USTF0",1751398877029,51.12,145.38,145.34,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398877434,6.8769,145.4,145.34,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398877938,6.8769,145.4,145.34,10.59119332]
["bitfinex-derivatives","SOLF0:USTF0",1751398878139,602.729658,145.43,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751398878338,3.71229332,145.41,145.34,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398878939,602.729658,145.43,145.34,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398879143,655.19885132,145.43,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398879549,648.91229332,145.43,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398879752,6.8767,145.4,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398880243,3.71229332,145.42,145.34,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751398880450,3.71229332,145.41,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398880943,6.8762,145.41,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751398881738,51.12,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398881939,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398882349,3.71229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398882645,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398882950,6.8763,145.41,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751398883750,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398884951,3.71229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398885249,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398885453,6.8765,145.4,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398885646,3.71229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398885950,6.8768,145.4,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751398886153,3.71229332,145.42,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751398886446,6.8768,145.4,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751398886639,3.71229332,145.42,145.34,12.86939332]
["bitfinex-derivatives","SOLF0:USTF0",1751398886842,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398887040,6.8769,145.4,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398887244,6.8769,145.4,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751398887445,54.83229332,145.42,145.34,5.99039332]
["bitfinex-derivatives","SOLF0:USTF0",1751398887851,54.83229332,145.42,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751398888246,51.12,145.42,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398888442,61.11885132,145.43,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751398888652,54.83229332,145.43,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751398889049,6.8763,145.41,145.36,10.59049332]
["bitfinex-derivatives","SOLF0:USTF0",1751398889454,9.99885132,145.43,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398889755,57.406558,145.44,145.36,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398889952,57.406558,145.44,145.38,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398890251,57.406558,145.44,145.34,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751398890252,57.406558,145.44,145.37,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398890454,6.286558,145.44,145.37,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398890851,6.8757,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751398894860,6.8761,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751398895555,192.56800083,145.43,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751398895856,192.56800083,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751398896047,192.56800083,145.43,145.37,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398896248,192.56800083,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398896659,199.44340083,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398897155,192.56800083,145.43,145.37,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398897461,199.44320083,145.43,145.37,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398897658,199.44320083,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398898460,192.56800083,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398899558,199.44340083,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398899761,192.56800083,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751398900060,192.56800083,145.43,145.38,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398900256,192.56800083,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751398900559,192.56800083,145.43,145.35,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751398900861,192.56800083,145.43,145.38,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398901058,192.56800083,145.43,145.4,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398901655,192.56800083,145.43,145.42,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398901959,6.8719,145.5,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751398902155,6.8719,145.5,145.45,3.71229332]
["bitfinex-derivatives","SOLF0:USTF0",1751398902853,3.70709191,145.46,145.36,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751398903054,3.70709191,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751398903258,10.58219191,145.44,145.35,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398903564,8.54456945,145.45,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398903858,6.8747,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751398904955,6.8747,145.44,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751398905157,21.70552745,145.45,145.33,57.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1751398905352,14.83112745,145.45,145.38,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398905665,11.12403554,145.45,145.38,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398905864,17.99843554,145.45,145.4,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398906064,6.286558,145.45,145.4,10.58339191]
["bitfinex-derivatives","SOLF0:USTF0",1751398906359,4.83747754,145.45,145.41,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398906566,6.286558,145.47,145.43,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398906764,6.286558,145.48,145.46,3.70709191]
["bitfinex-derivatives","SOLF0:USTF0",1751398908266,6.286558,145.48,145.46,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398909266,6.286558,145.48,145.46,10.57650273]
["bitfinex-derivatives","SOLF0:USTF0",1751398910471,6.286558,145.47,145.46,10.57650273]
["bitfinex-derivatives","SOLF0:USTF0",1751398910769,6.286558,145.47,145.46,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398911066,6.286558,145.47,145.44,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398911264,6.286558,145.47,145.46,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398911465,6.286558,145.48,145.46,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398911658,8.38207733,145.51,145.46,7.40600546]
["bitfinex-derivatives","SOLF0:USTF0",1751398911855,8.38207733,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751398912060,8.38207733,145.52,145.5,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398912268,8.38207733,145.52,145.48,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398913370,8.38207733,145.52,145.48,10.57560273]
["bitfinex-derivatives","SOLF0:USTF0",1751398913871,201.7581522,145.53,145.48,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398914073,201.7581522,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751398914369,6.871,145.52,145.48,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398914571,194.8873522,145.53,145.48,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398915073,194.8873522,145.53,145.5,10.57490273]
["bitfinex-derivatives","SOLF0:USTF0",1751398915272,194.8873522,145.53,145.5,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398915674,194.8873522,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751398915872,194.8873522,145.53,145.5,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398916873,194.8873522,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751398917570,194.8873522,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751398918166,194.8873522,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751398918374,194.8873522,145.53,145.5,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398918563,194.8873522,145.53,145.52,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398918873,6.8689,145.57,145.52,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398919272,50.88,145.58,145.52,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398919474,3.70300273,145.6,145.52,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398919772,3.70300273,145.59,145.52,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398919971,4.7411,145.61,145.54,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398919972,244.87279583,145.61,145.54,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398920271,244.87279583,145.61,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398920977,6.8674,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751398921172,185.5686931,145.61,145.58,3.70300273]
["bitfinex-derivatives","SOLF0:USTF0",1751398921973,185.5686931,145.61,145.6,10.57020273]
["bitfinex-derivatives","SOLF0:USTF0",1751398923177,185.5686931,145.61,145.53,57.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751398923578,6.8693,145.56,145.49,3.70092205]
["bitfinex-derivatives","SOLF0:USTF0",1751398923767,3.70092205,145.57,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751398923971,3.70092205,145.57,145.49,3.70092205]
["bitfinex-derivatives","SOLF0:USTF0",1751398924176,6.8699,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751398924670,50.78,145.59,145.49,54.48092205]
["bitfinex-derivatives","SOLF0:USTF0",1751398924874,3.70092205,145.57,145.49,54.48092205]
["bitfinex-derivatives","SOLF0:USTF0",1751398925369,6.8694,145.56,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751398927381,6.8694,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751398928972,6.8694,145.56,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751398929176,6.8696,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751398929376,6.3447952,145.58,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751398929576,6.3447952,145.58,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751398929785,55.2823,145.59,145.52,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398930172,55.2823,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751398930377,2.3121,145.59,145.52,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398930579,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398930978,185.5686931,145.61,145.54,57.1247952]
["bitfinex-derivatives","SOLF0:USTF0",1751398931175,185.5686931,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751398931783,192.4356931,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751398931980,185.5686931,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751398932174,185.5686931,145.61,145.54,57.1247952]
["bitfinex-derivatives","SOLF0:USTF0",1751398932382,185.5686931,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751398933086,185.5686931,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751398933484,185.5686931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398933989,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398934190,185.5686931,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751398935694,185.5686931,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751398935986,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398936189,192.4353931,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751398936490,185.5686931,145.61,145.55,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398937286,185.5686931,145.61,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398937485,185.5686931,145.61,145.54,57.1247952]
["bitfinex-derivatives","SOLF0:USTF0",1751398937788,6.8674,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751398938384,192.4355931,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751398938788,185.5686931,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751398939090,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398939592,192.4356931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398939993,192.4356931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398940189,185.5686931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398940393,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398940593,185.5686931,145.61,145.54,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751398940794,192.4356931,145.61,145.55,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398940989,6.3447952,145.6,145.5,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398941196,6.8674,145.6,145.52,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398941386,6.8674,145.6,145.54,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398941891,6.8674,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398942095,6.8677,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398942894,6.8675,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398943789,185.5686931,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751398943991,185.5686931,145.61,145.54,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398944700,185.5686931,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751398944995,185.5686931,145.61,145.54,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398945188,185.5686931,145.61,145.56,6.3447952]
["bitfinex-derivatives","SOLF0:USTF0",1751398945387,6.34549852,145.57,145.5,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398945589,6.34542521,145.57,145.49,6.34542521]
["bitfinex-derivatives","SOLF0:USTF0",1751398945789,3.70157433,145.57,145.49,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398945997,3.70157433,145.57,145.51,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398946298,3.70157433,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751398946499,3.70157433,145.59,145.53,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398946894,8.21533518,145.59,145.51,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398947293,3.70157433,145.59,145.51,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398947499,8.21678146,145.59,145.51,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398947898,52.9918,145.6,145.51,3.70157433]
["bitfinex-derivatives","SOLF0:USTF0",1751398948193,59.33515328,145.6,145.51,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398948400,52.9918,145.6,145.51,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398948802,59.859,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398949302,50.76,145.6,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398950303,50.76,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751398950911,57.10335328,145.6,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398951106,50.76,145.6,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398951406,6.90845596,145.59,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398951808,4.52001451,145.59,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398952406,11.38771451,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751398952808,4.52001451,145.59,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398953607,4.52001451,145.59,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751398953809,4.52001451,145.59,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398953998,4.52001451,145.59,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398954204,6.91146789,145.59,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398954510,4.52001451,145.59,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398955212,13.77927247,145.6,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398956004,6.91177247,145.6,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398956408,13.77897247,145.6,145.53,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398956803,13.77897247,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398957010,6.8679,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751398957508,6.8684,145.58,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398957814,13.25512575,145.6,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751398958015,6.869,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751398958207,6.869,145.57,145.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751398958710,6.34335328,145.58,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398958914,6.34335328,145.58,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751398959114,2.2741,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751398959516,6.8695,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751398959716,6.8695,145.56,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398960016,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751398960515,2.2741,145.57,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398960710,6.34335328,145.56,145.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398961122,6.8707,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751398961316,6.8707,145.53,145.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398961927,6.8707,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751398962126,6.8702,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751398963731,2.2283,145.55,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398964223,2.2283,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751398965024,2.2283,145.55,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398965025,2.2283,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751398965420,2.2283,145.55,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398966028,4.66585796,145.57,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398966329,6.8696,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751398966529,6.8696,145.55,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398966730,6.8696,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751398967330,4.66585796,145.57,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398967532,4.66585796,145.57,145.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398967533,6.34335328,145.56,145.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751398968233,4.66585796,145.57,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398968426,6.8696,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751398968625,6.8696,145.55,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398969327,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751398969532,4.66484019,145.57,145.49,6.34335328]
["bitfinex-derivatives","SOLF0:USTF0",1751398969729,4.66484019,145.57,145.51,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398969926,6.8691,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751398970929,6.8691,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751398971828,17.87789027,145.57,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751398972031,2.39074019,145.57,145.53,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398972231,6.34415008,145.59,145.55,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398972434,2.39228061,145.6,145.55,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398972928,6.88808183,145.6,145.55,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398973329,13.75528183,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751398976430,6.88808183,145.6,145.57,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398976631,198.77974318,145.61,145.57,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398976937,185.5686931,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751398977135,185.5686931,145.61,145.57,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398977629,185.5686931,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751398977831,185.5686931,145.61,145.57,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398978133,185.5686931,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751398978325,185.5686931,145.61,145.57,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398979135,185.5686931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398979736,192.4354931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398980235,185.5686931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398981538,185.5686931,145.61,145.57,10.56902682]
["bitfinex-derivatives","SOLF0:USTF0",1751398981838,4.54253956,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751398982628,192.4357931,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751398983136,185.5686931,145.61,145.58,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398983835,185.5686931,145.61,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751398984033,6.34415008,145.66,145.6,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398984233,6.34415008,145.67,145.62,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398984434,6.34415008,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751398984636,10.0447769,145.65,145.58,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751398984837,6.34415008,145.63,145.58,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751398985040,6.8655,145.64,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398985236,17.00732781,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398985437,17.00732781,145.65,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751398986138,6.8656,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751398986633,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751398987538,13.20965008,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751398987941,6.34415008,145.64,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751398988142,15.12181127,145.65,145.58,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751398988341,17.52479142,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398988943,6.8654,145.64,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398989242,10.65979142,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398989442,6.9591646,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398989838,13.8242646,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398990144,11.42128445,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398990444,11.42128445,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751398990840,11.42128445,145.65,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398991040,11.42128445,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398991243,6.8651,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398991744,145.2846,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751398992140,138.42,145.66,145.61,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398992948,50.36,145.67,145.61,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398993339,57.2243,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751398993549,6.8643,145.67,145.63,10.56612682]
["bitfinex-derivatives","SOLF0:USTF0",1751398993738,13.29313761,145.68,145.63,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398993944,6.34415008,145.7,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398994145,13.29313761,145.7,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398994346,6.8632,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751398995241,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751398995646,6.8629,145.7,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398995948,6.8622,145.71,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751398996345,6.95223757,145.72,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751398996648,6.8623,145.71,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751398997343,6.8626,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751398998052,3.70062682,145.69,145.63,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751398998352,17.78167776,145.72,145.59,54.04062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398998353,3.70062682,145.67,145.59,54.04062682]
["bitfinex-derivatives","SOLF0:USTF0",1751398998542,3.70062682,145.65,145.58,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751398999341,6.866,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751398999949,6.8655,145.64,145.58,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751399000344,3.70062682,145.65,145.58,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751399000545,12.76104809,145.67,145.59,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399000739,37.39415466,145.77,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399000740,10.0447769,145.71,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399000945,17.07017638,145.72,145.65,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399001346,6.8625,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399001652,7.02539948,145.72,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399001952,4.61512799,145.72,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399002153,6.8622,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751399002348,6.8622,145.71,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399002544,6.8622,145.71,145.67,10.56442682]
["bitfinex-derivatives","SOLF0:USTF0",1751399002952,6.8625,145.7,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399003148,52.6733,145.73,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399003346,6.8627,145.7,145.67,3.70062682]
["bitfinex-derivatives","SOLF0:USTF0",1751399003854,4.59962151,145.72,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751399004050,4.59962151,145.72,145.66,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399004244,56.68415008,145.73,145.66,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399004449,50.34,145.73,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751399004646,6.863,145.69,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399005153,6.8626,145.7,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399005454,4.59897252,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399005650,4.59897252,145.72,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399006048,6.33103805,145.72,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399006355,6.8637,145.68,145.63,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751399006654,6.8637,145.68,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751399007157,6.8631,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751399008955,50.32,145.71,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399010051,6.8629,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751399012051,6.8629,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751399014656,6.8629,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751399015354,4.60951598,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751399016559,6.8631,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751399017855,6.8635,145.68,145.63,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751399018160,13.36938485,145.7,145.64,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399018349,6.8631,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751399020260,6.8631,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751399020862,20.23208485,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751399021155,13.36938485,145.7,145.66,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399021359,4.60951598,145.7,145.66,6.33103805]
["bitfinex-derivatives","SOLF0:USTF0",1751399021557,4.60951598,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399022260,11.47201598,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399022959,13.90344058,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399023660,7.04094058,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751399024155,13.91322155,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751399024560,4.61914394,145.7,145.66,3.69344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399024752,15.31639591,145.74,145.66,3.69344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399024959,3.69344101,145.7,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399025154,6.8638,145.68,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399025858,6.8638,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751399026065,6.864,145.67,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399026453,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751399026659,6.8635,145.68,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399027461,6.8635,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751399027964,6.8635,145.68,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399028164,6.8635,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751399028658,11.48204394,145.69,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399028863,6.8629,145.69,145.63,54.03344101]
["bitfinex-derivatives","SOLF0:USTF0",1751399029163,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751399029865,11.48184394,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751399030066,6.8627,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751399030266,11.48184394,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751399031463,4.61914394,145.71,145.63,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751399031667,3.69525214,145.67,145.6,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751399031868,3.69691473,145.67,145.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751399032169,4.61914394,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751399032368,4.61914394,145.67,145.61,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399032568,4.61914394,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751399032770,52.5745,145.76,145.66,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399032964,6.8619,145.72,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399033868,6.8619,145.72,145.68,10.56021473]
["bitfinex-derivatives","SOLF0:USTF0",1751399034168,6.8619,145.72,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399034369,6.8619,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399034665,6.8612,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399034864,6.8612,145.73,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399035164,14.92251062,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751399035363,6.40034732,145.71,145.7,10.55921473]
["bitfinex-derivatives","SOLF0:USTF0",1751399035569,6.40034732,145.72,145.7,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399035873,6.40034732,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399038073,6.40034732,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399039364,11.06571576,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399039773,6.40034732,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399039976,11.06571576,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399040175,6.40034732,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399040376,11.06571576,145.72,145.7,10.55911473]
["bitfinex-derivatives","SOLF0:USTF0",1751399040571,11.06571576,145.71,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399040776,6.40034732,145.7,145.65,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751399040973,6.40034732,145.7,145.66,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399041173,11.06571576,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751399041773,11.06571576,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751399041975,11.06571576,145.71,145.68,10.56011473]
["bitfinex-derivatives","SOLF0:USTF0",1751399042170,11.06571576,145.71,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399042371,11.06571576,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399042576,6.40034732,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399042775,11.06571576,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399042976,6.40034732,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399043178,11.06571576,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399043478,6.40034732,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399044078,3.69691473,145.7,145.57,26.53806146]
["bitfinex-derivatives","SOLF0:USTF0",1751399044278,3.69691473,145.67,145.6,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399044474,6.40034732,145.66,145.6,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399044877,11.06571576,145.66,145.6,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399045179,11.06571576,145.66,145.58,57.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751399045180,11.06571576,145.66,145.58,54.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751399045479,11.06571576,145.66,145.61,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399047675,11.06571576,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751399048580,11.06571576,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751399048982,11.06571576,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751399049182,11.06571576,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751399049784,11.06571576,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751399049983,6.40034732,145.69,145.65,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399050181,13.47513021,145.7,145.65,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399051482,13.47513021,145.7,145.64,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751399051483,6.40034732,145.69,145.64,8.23781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399051683,6.40034732,145.68,145.64,8.23781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399051885,6.40034732,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751399052182,6.40034732,145.68,145.64,8.23781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399052580,6.40034732,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751399052780,6.40034732,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751399053688,6.40034732,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751399053882,6.40034732,145.69,145.66,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399054186,6.40034732,145.71,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399054383,6.40034732,145.71,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399055288,6.40034732,145.72,145.68,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399057980,6.40034732,145.72,145.69,10.55961473]
["bitfinex-derivatives","SOLF0:USTF0",1751399059485,6.40034732,145.72,145.69,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399059681,6.40034732,145.73,145.69,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399059881,6.40034732,145.73,145.67,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399059882,17.84083497,145.74,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751399060091,13.34193708,145.74,145.68,52.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751399060381,6.40034732,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399060587,13.25954732,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399060789,6.40034732,145.77,145.73,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399060991,6.40034732,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751399061789,13.25944732,145.77,145.73,10.55771473]
["bitfinex-derivatives","SOLF0:USTF0",1751399061987,6.8591,145.77,145.73,10.55771473]
["bitfinex-derivatives","SOLF0:USTF0",1751399062490,13.34193708,145.78,145.68,52.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751399062691,6.40034732,145.75,145.7,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399063086,13.26064732,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751399064690,6.8606,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751399064887,6.40034732,145.75,145.7,10.55901473]
["bitfinex-derivatives","SOLF0:USTF0",1751399065191,6.40034732,145.75,145.7,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399065987,6.40034732,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751399066291,6.40034732,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751399066988,6.8604,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751399070096,13.26004732,145.76,145.72,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399070597,6.8617,145.72,145.68,53.87691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399071398,6.8622,145.71,145.68,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751399071691,10.09726205,145.73,145.68,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751399071893,6.8615,145.72,145.68,53.87691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399072396,6.8615,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399072696,13.26184732,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399073391,6.862,145.71,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399073792,6.40034732,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399073986,6.8617,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399074398,6.40034732,145.73,145.68,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751399074592,6.40034732,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751399074793,6.40034732,145.73,145.68,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751399075394,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399076293,6.8617,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399077198,13.26204732,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399078004,6.8617,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751399078195,6.40034732,145.73,145.68,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751399078694,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399079703,13.26184732,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399080401,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399082306,13.26154732,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399083906,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399084505,20.18741064,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751399084705,13.26154732,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751399086204,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399086606,13.26184732,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399087606,6.8615,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399089007,13.26154732,145.73,145.68,53.87691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399089605,13.26154732,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751399090310,6.8617,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751399090706,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399091006,6.862,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399091403,6.40034732,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399091908,13.26254732,145.71,145.68,57.043]
["bitfinex-derivatives","SOLF0:USTF0",1751399092502,6.8624,145.7,145.68,57.043]
["bitfinex-derivatives","SOLF0:USTF0",1751399094912,13.26244732,145.71,145.68,57.043]
["bitfinex-derivatives","SOLF0:USTF0",1751399097011,13.26244732,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751399097312,17.79462263,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751399097512,13.26244732,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751399097711,17.79462263,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751399101009,6.40034732,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751399101214,10.93252263,145.72,145.69,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399101413,6.40034732,145.72,145.67,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399101610,6.40034732,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751399102008,6.40034732,145.71,145.67,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399102210,6.40034732,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399102508,6.92586332,145.74,145.71,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399102714,13.32621064,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399103810,6.92586332,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399104010,10.93252263,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399104214,6.40034732,145.77,145.75,10.55691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399105820,6.40034732,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399106416,10.93252263,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399106817,6.40034732,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399107017,6.40034732,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399108616,10.93252263,145.78,145.72,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751399108815,6.40034732,145.76,145.72,5.91781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399109118,6.40034732,145.75,145.72,5.91781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399109419,6.40034732,145.76,145.72,5.91781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399109719,10.93252263,145.76,145.72,5.91781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399109922,6.40034732,145.76,145.72,5.91781473]
["bitfinex-derivatives","SOLF0:USTF0",1751399110614,6.40034732,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751399111317,17.79202263,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751399111711,17.79202263,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399112115,13.25984732,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399112321,17.79202263,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399112814,13.25984732,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399113024,17.79202263,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399113218,6.8595,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399113421,11.39167531,145.77,145.74,10.55731473]
["bitfinex-derivatives","SOLF0:USTF0",1751399113922,11.39167531,145.77,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399114222,6.8595,145.77,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399114820,6.8597,145.76,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399115021,6.40034732,145.78,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399115221,10.93252263,145.78,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399115425,6.8592,145.77,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399115619,10.93252263,145.78,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399115820,6.40034732,145.77,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399116223,6.8598,145.76,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399117022,6.8593,145.77,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399117726,6.8593,145.77,145.74,10.55741473]
["bitfinex-derivatives","SOLF0:USTF0",1751399119023,10.93252263,145.78,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399119327,6.40034732,145.79,145.74,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399119521,6.40034732,145.79,145.76,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399119730,24.76607751,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399120022,20.19226052,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399120424,6.8583,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399120928,20.19246052,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751399121430,6.859,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399121727,13.25934732,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399121929,6.40034732,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751399122131,20.19236052,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751399122632,13.33436052,145.8,145.75,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399122830,6.8584,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399124834,6.8584,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751399126435,20.19236052,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751399126637,17.79052263,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751399126838,4.53217531,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399127032,8.5221633,145.83,145.79,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399127228,15.18756774,145.87,145.82,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399127433,7.04834527,145.9,145.84,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399127638,6.8543,145.88,145.84,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399127837,6.8543,145.88,145.84,10.55261473]
["bitfinex-derivatives","SOLF0:USTF0",1751399128232,7.04834527,145.89,145.84,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399128638,10.74526,145.89,145.82,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399128839,6.8554,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399129041,3.69691473,145.89,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399129441,3.69691473,145.89,145.82,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399129640,3.69691473,145.87,145.82,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399129935,6.8563,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399130143,3.69691473,145.87,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399130545,3.69691473,145.87,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399130838,3.69691473,145.85,145.79,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751399131342,3.69691473,145.87,145.8,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399131541,6.8564,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399131942,3.69691473,145.87,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399132338,3.69691473,145.85,145.79,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751399132742,6.8563,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399133943,6.8564,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399134343,3.69691473,145.87,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399134543,6.8562,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751399134739,3.69691473,145.85,145.75,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751399134941,3.69691473,145.79,145.71,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751399135145,3.69691473,145.77,145.71,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751399135444,3.69691473,145.77,145.7,53.63691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399135639,3.69691473,145.77,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751399135835,3.69691473,145.75,145.7,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751399136039,6.8609,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751399136340,3.69691473,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751399137039,6.8609,145.74,145.7,56.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751399137338,3.69691473,145.77,145.7,53.63691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399137541,4.5529,145.78,145.72,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399137844,2.2211,145.78,145.72,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399138044,9.1798,145.79,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399138545,6.8586,145.79,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399139046,49.82,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751399139536,56.678,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751399139741,56.678,145.8,145.75,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399139742,49.82,145.8,145.75,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399139942,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399141445,178.8568597,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751399141843,178.8568597,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399142043,185.7143597,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399142444,178.8568597,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399142647,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399142852,178.8568597,145.81,145.79,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399143553,178.8568597,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399147750,178.8568597,145.81,145.79,10.55491473]
["bitfinex-derivatives","SOLF0:USTF0",1751399147947,178.8568597,145.81,145.79,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399148448,178.8568597,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399149249,178.8568597,145.81,145.79,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399149455,178.8568597,145.81,145.79,10.55491473]
["bitfinex-derivatives","SOLF0:USTF0",1751399150157,178.8568597,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399151658,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399152354,178.8568597,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751399153656,185.7142597,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399153861,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399154258,178.8568597,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399156257,178.8568597,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399156658,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399157156,178.8568597,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399157554,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399158159,178.8568597,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399158457,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399158759,178.8568597,145.81,145.79,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399160455,178.8568597,145.81,145.75,53.51691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399160650,4.7293548,145.8,145.75,53.51691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399161353,4.7293548,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399161759,11.5873548,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399161958,4.7293548,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399162358,7.13453162,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399162657,7.13453162,145.8,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399162859,4.7293548,145.8,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399163058,178.8568597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399163258,178.8568597,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399164759,178.8568597,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399164956,183.56625501,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399165960,183.56625501,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399166161,178.8568597,145.81,145.75,53.51691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399166359,13.9691454,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399167762,13.9691454,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399169363,7.1110454,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751399170967,13.9691454,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399171162,7.1110454,145.8,145.75,53.51691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399172169,7.1110454,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399172768,4.70852765,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399174170,11.56642765,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399174466,13.96375955,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399174671,11.56642765,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399175671,13.96393679,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399175971,7.10603679,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399176175,4.70852765,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751399176569,178.8568597,145.81,145.76,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399176769,178.8568597,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399177168,185.7142597,145.81,145.75,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399177472,185.7142597,145.81,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399178071,185.7142597,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751399180177,185.7142597,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399181184,4.68818855,145.8,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399185887,4.70479201,145.8,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399188688,4.70479201,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399188887,4.70479201,145.8,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399189189,185.26445237,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751399189487,4.71430212,145.8,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399189788,4.71430212,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751399190189,11.12189479,145.8,145.77,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399190389,6.40759267,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751399190582,6.40759267,145.8,145.76,3.69691473]
["bitfinex-derivatives","SOLF0:USTF0",1751399191585,6.40759267,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399192589,4.72633442,145.79,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399197995,4.72633442,145.79,145.77,10.55581473]
["bitfinex-derivatives","SOLF0:USTF0",1751399198201,20.37516231,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399198393,4.72672082,145.79,145.75,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399198702,6.40759267,145.76,145.71,3.69023625]
["bitfinex-derivatives","SOLF0:USTF0",1751399198900,13.26739267,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751399199100,13.26739267,145.76,145.7,6.02968332]
["bitfinex-derivatives","SOLF0:USTF0",1751399199400,6.8607,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399199599,11.13515803,145.75,145.7,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399199895,2.41004442,145.76,145.72,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399200096,4.72719599,145.76,145.72,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399200599,4.72719599,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399206416,4.72719599,145.77,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399207009,6.40759267,145.79,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399207213,4.71057891,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399211817,8.81698126,145.79,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399212112,8.81698126,145.79,145.7,16.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751399212320,6.40759267,145.78,145.73,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399212813,13.26649267,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399213917,13.26679267,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399214613,6.40759267,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399216212,13.26649267,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399216420,13.26649267,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399219519,6.40759267,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399219725,13.26599267,145.79,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399220122,13.26599267,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751399220424,6.8587,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751399222828,13.26599267,145.79,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751399224229,6.40759267,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399224426,62.76559267,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399225222,6.40759267,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399225824,13.26579267,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399226427,13.26549267,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751399226628,13.26549267,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399228129,6.40759267,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751399228429,6.40759267,145.81,145.77,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399228627,6.40759267,145.82,145.79,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399228818,6.40759267,145.83,145.79,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399229023,6.40759267,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399230127,6.40759267,145.83,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399230428,6.40759267,145.85,145.81,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399230629,6.40759267,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399231019,11.07839754,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399231227,4.67080487,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399233132,11.07839754,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399233727,4.67080487,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399233928,4.67080487,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751399234128,4.67080487,145.87,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751399234637,4.67080487,145.87,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399235435,4.67080487,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399235632,4.67080487,145.87,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399236229,15.57359267,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399236425,20.24439754,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399236632,15.57359267,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399236832,20.24439754,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399237034,15.57359267,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399237230,20.24439754,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399237432,15.57359267,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399237636,20.24439754,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399237936,15.57359267,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399239236,9.166,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399240334,2.3119,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399240539,6.8544,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399241338,6.8549,145.86,145.81,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399241540,12.41087599,145.88,145.81,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399241735,8.71949267,145.88,145.83,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399242041,11.82203012,145.89,145.85,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399242237,11.82203012,145.89,145.81,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399242445,4.67080487,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751399243746,188.48043691,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751399244447,179.33333691,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751399245445,179.33333691,145.9,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751399246145,6.40759267,145.94,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399246349,11.94943438,145.94,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399246551,4.78485729,145.94,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399246748,11.63625729,145.94,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399247252,11.63625729,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751399247453,4.78485729,145.94,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399247846,56.1508,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751399248045,56.1508,145.95,145.89,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399248452,56.1508,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751399249252,49.3,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399249642,4.4135,145.96,145.91,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399250045,11.709311,145.97,145.91,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399250349,11.709311,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751399250549,4.859311,145.97,145.91,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399250753,4.859311,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399250952,11.709311,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399251151,4.859311,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399251551,2.361,145.98,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399251756,11.708911,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399251951,11.708911,145.98,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399251952,4.859311,145.99,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399252456,140.939311,145.99,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399252658,4.859311,145.98,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399252857,11.708911,145.98,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399253054,4.859311,145.98,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399253258,6.8493,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399253555,4.859311,145.99,145.93,3.69138332]
["bitfinex-derivatives","SOLF0:USTF0",1751399253755,11.708311,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751399254261,4.859311,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399254455,3.67780666,146.02,145.95,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399255256,2.2477,146.02,145.95,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399255654,13.97032387,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751399255854,2.2477,146.02,145.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399256260,6.8484,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751399257159,3.67780666,146.01,145.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399257356,8.30820666,146.01,145.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399257570,6.8491,145.99,145.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399257866,4.6304,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399258067,6.8489,145.99,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399258366,6.8489,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751399258558,6.8485,146.0,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399258957,6.07900666,146.01,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399258958,6.07900666,146.01,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751399259167,6.8489,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751399259364,6.8489,145.99,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399260659,6.8489,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751399260860,6.8489,145.99,145.97,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399261061,6.8489,145.99,145.98,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399261968,10.52670666,145.99,145.98,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399263668,6.8489,145.99,145.98,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399264170,10.52630666,146.0,145.98,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399264364,6.8485,146.0,145.99,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399264769,9.2493,146.01,145.99,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399264973,9.2493,146.01,146.0,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399266670,6.8481,146.01,146.0,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399268073,9.0711,146.02,146.0,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399268269,9.0711,146.02,146.01,7.01705759]
["bitfinex-derivatives","SOLF0:USTF0",1751399278382,6.8488,145.99,145.95,52.79780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399278783,6.8488,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751399279585,6.8488,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751399280188,13.19224783,146.02,145.95,55.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751399280393,3.67780666,146.0,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399280889,6.8495,145.98,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399281295,6.8495,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751399283201,6.8495,145.98,145.91,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751399283202,3.67780666,146.0,145.93,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399283699,6.8495,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751399285391,3.42454866,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399286504,6.8495,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399287305,6.8497,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399288103,6.40759267,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399288697,6.8498,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399288991,6.40759267,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399289199,6.8495,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399289592,6.8495,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399290306,18.13561836,145.99,145.97,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399290501,18.13561836,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399290901,13.25659267,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399291099,18.13561836,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399291297,11.72802569,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399291705,18.1228446,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399291910,11.72802569,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399293208,14.1456707,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399295911,22.64750212,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399296110,20.22985711,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399296313,22.64750212,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399296512,20.22985711,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399296812,22.64750212,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399297010,20.22985711,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399297213,22.64750212,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399300310,14.39812418,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399304121,10.72031752,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399304316,7.2966707,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399304523,13.70294293,145.99,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399304815,11.28529792,146.0,145.98,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399305019,13.70294293,146.0,145.99,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399305220,13.70294293,146.0,145.99,17.92307636]
["bitfinex-derivatives","SOLF0:USTF0",1751399305720,7.2966707,146.0,145.99,17.92307636]
["bitfinex-derivatives","SOLF0:USTF0",1751399306014,200.82705168,146.01,145.99,17.92307636]
["bitfinex-derivatives","SOLF0:USTF0",1751399306214,207.67485168,146.01,146.0,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399306414,214.94500913,146.01,146.0,7.3964697]
["bitfinex-derivatives","SOLF0:USTF0",1751399311222,6.8491,145.99,145.96,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399311417,13.2519456,145.99,145.96,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399311622,13.2519456,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399313925,6.8492,145.98,145.96,10.52780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399314425,6.8492,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751399315530,6.8492,145.98,145.94,5.88130666]
["bitfinex-derivatives","SOLF0:USTF0",1751399316424,13.2520456,145.98,145.94,5.88130666]
["bitfinex-derivatives","SOLF0:USTF0",1751399317828,13.2520456,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399319130,6.4028456,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399320827,6.4028456,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399321325,8.82693178,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399321629,1.4774287,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399321827,13.2518456,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399322029,8.82693178,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751399322228,6.4028456,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751399322527,8.82693178,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751399322932,15.67573178,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751399323130,13.2516456,145.99,145.98,7.05443]
["bitfinex-derivatives","SOLF0:USTF0",1751399323430,15.67573178,145.99,145.98,7.05443]
["bitfinex-derivatives","SOLF0:USTF0",1751399324932,6.8508,145.95,145.91,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751399325235,3.67780666,145.96,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751399325529,3.67780666,145.96,145.89,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399326132,6.8514,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399328235,3.67780666,145.96,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751399328933,6.4060513,145.94,145.89,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399329537,6.8523,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399333539,6.8523,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399334438,6.8523,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751399335234,13.2578513,145.93,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399335435,6.8518,145.93,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399335835,6.8518,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399336742,6.8518,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399336935,6.8518,145.93,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399337131,6.8518,145.93,145.88,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399337335,6.8518,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751399337538,6.8518,145.93,145.91,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399337831,6.8518,145.93,145.92,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399338044,6.4060513,145.95,145.92,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399338239,6.4060513,145.96,145.93,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399338438,6.4060513,145.96,145.94,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399338633,6.4060513,145.96,145.95,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399338840,13.59379324,145.97,145.95,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399339044,13.59379324,145.97,145.96,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399339238,20.44349324,145.97,145.96,6.9942496]
["bitfinex-derivatives","SOLF0:USTF0",1751399341540,7.18774194,145.97,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399341738,10.06749878,145.94,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399342141,6.8521,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399343134,6.8521,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751399343336,6.8521,145.92,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399343538,10.06749878,145.94,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399344043,6.8523,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399344845,6.8523,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399346039,6.8523,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399347245,6.8523,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751399349044,6.8523,145.92,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399349347,6.8527,145.91,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399349747,10.06749878,145.94,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399349947,6.8522,145.92,145.87,52.49780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399350344,6.8522,145.92,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399350544,189.12480137,145.94,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399350745,189.12480137,145.94,145.89,3.67780666]
["bitfinex-derivatives","SOLF0:USTF0",1751399351345,6.8519,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399351648,189.12480137,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399351846,6.8523,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399352249,5.25597306,145.91,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399359558,5.25597306,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399359752,5.26174148,145.9,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399367067,5.26174148,145.9,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399367268,5.26174148,145.89,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751399367463,5.26174148,145.88,145.87,55.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751399368065,6.8525,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399368261,5.25319422,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399376879,5.25319422,145.9,145.89,9.21050879]
["bitfinex-derivatives","SOLF0:USTF0",1751399380790,5.25319422,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399380985,5.25319422,145.9,145.89,9.21050879]
["bitfinex-derivatives","SOLF0:USTF0",1751399381588,5.25319422,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399384193,5.25319422,145.9,145.89,9.21033711]
["bitfinex-derivatives","SOLF0:USTF0",1751399389602,5.25319422,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399390995,5.25319422,145.9,145.89,9.21033711]
["bitfinex-derivatives","SOLF0:USTF0",1751399391203,8.83633501,145.91,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751399391394,8.83633501,145.92,145.9,2.35693711]
["bitfinex-derivatives","SOLF0:USTF0",1751399391589,8.83633501,145.92,145.91,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399391790,6.40554739,145.92,145.91,9.20831636]
["bitfinex-derivatives","SOLF0:USTF0",1751399391997,6.40554739,145.94,145.91,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399392294,6.40554739,145.94,145.93,9.20741636]
["bitfinex-derivatives","SOLF0:USTF0",1751399392589,8.83590123,145.95,145.93,9.20741636]
["bitfinex-derivatives","SOLF0:USTF0",1751399392899,15.68650123,145.95,145.93,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399393100,8.83590123,145.95,145.92,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399393298,13.25714739,145.93,145.9,9.20831636]
["bitfinex-derivatives","SOLF0:USTF0",1751399393599,6.40554739,145.93,145.9,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399394301,13.25714739,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751399394694,8.83590123,145.93,145.9,2.35581636]
["bitfinex-derivatives","SOLF0:USTF0",1751399395702,8.83590123,145.93,145.9,9.20871636]
["bitfinex-derivatives","SOLF0:USTF0",1751399395703,6.852,145.92,145.9,9.20871636]
["bitfinex-derivatives","SOLF0:USTF0",1751399395903,6.852,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399396104,13.25754739,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399396403,15.68790123,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399396602,15.68790123,145.92,145.88,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399396603,15.68790123,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399397004,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399397398,8.83590123,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399397600,8.83590123,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399397803,6.40554739,145.92,145.91,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399397999,6.40554739,145.93,145.91,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399398201,6.40554739,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399398503,6.40554739,145.94,145.91,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399398702,13.56580082,145.95,145.91,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399398904,13.56580082,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751399399698,13.56580082,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399399908,7.16025343,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399400094,2.43035384,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751399400407,6.40554739,145.98,145.93,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399400700,13.25604739,145.96,145.92,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399400901,6.40554739,145.96,145.92,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399401305,6.40554739,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399401599,205.74571566,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399401798,205.74571566,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751399402102,205.74571566,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399402302,212.59521566,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399402605,205.74571566,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399402903,212.59501566,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751399403103,205.74571566,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399403497,205.74571566,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399404107,212.59501566,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399404299,205.74571566,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399404499,205.74571566,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399404701,6.8497,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399405103,205.74571566,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399405303,212.59521566,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751399405907,212.59521566,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399405908,199.34016827,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399406109,199.34016827,145.98,145.94,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399406308,199.34016827,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751399408608,199.34016827,145.98,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399408609,199.34016827,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751399408809,199.34016827,145.98,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399409709,199.34016827,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751399410509,206.18946827,145.98,145.95,10.53266165]
["bitfinex-derivatives","SOLF0:USTF0",1751399410905,206.18946827,145.98,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399411110,6.8498,145.97,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399411405,199.34016827,145.98,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399411605,206.18956827,145.98,145.95,10.53256165]
["bitfinex-derivatives","SOLF0:USTF0",1751399412307,199.34016827,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399414713,206.18946827,145.98,145.95,10.53266165]
["bitfinex-derivatives","SOLF0:USTF0",1751399416516,206.18946827,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399416716,199.34016827,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399417515,206.18946827,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751399418009,206.18946827,145.98,145.95,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399418010,6.8499,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751399418218,6.8499,145.97,145.93,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399418416,199.34016827,145.98,145.93,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399418817,6.8499,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751399419418,6.8502,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751399420019,6.8499,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751399420321,6.8499,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399420921,208.48046827,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399422109,6.8497,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399424118,6.8502,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751399425425,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751399425623,6.8502,145.96,145.92,3.68226165]
["bitfinex-derivatives","SOLF0:USTF0",1751399426426,6.8507,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751399427826,6.8507,145.95,145.94,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399429225,6.8505,145.96,145.94,9.20654657]
["bitfinex-derivatives","SOLF0:USTF0",1751399429524,2.35534657,145.97,145.94,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399430125,6.8506,145.96,145.94,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399431433,6.8506,145.96,145.94,9.20654657]
["bitfinex-derivatives","SOLF0:USTF0",1751399432826,7.10304905,145.97,145.9,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751399433034,2.35534657,145.95,145.91,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399433323,2.35534657,145.94,145.9,50.91534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399433528,9.20684657,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399433730,2.35534657,145.95,145.9,50.91534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399433931,2.35534657,145.95,145.91,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399434132,2.35534657,145.92,145.85,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751399434429,2.35534657,145.9,145.86,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399434623,2.35534657,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399435130,9.20844657,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399435333,2.35534657,145.9,145.86,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399435528,2.35534657,145.88,145.84,2.35534657]
["bitfinex-derivatives","SOLF0:USTF0",1751399436030,6.8538,145.89,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751399436226,3.68501902,145.9,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751399436735,3.68501902,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399437127,6.8558,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751399437430,3.68501902,145.88,145.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751399437431,3.68501902,145.86,145.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751399437628,6.8556,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399437828,3.68501902,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399438029,6.8558,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399438332,3.68501902,145.86,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399438733,3.68501902,145.86,145.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751399439328,4.7054,145.85,145.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751399439534,4.7054,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399439734,6.8562,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399440132,4.7054,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399440332,6.856,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399440528,4.7054,145.85,145.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751399440729,4.7054,145.85,145.8,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399441241,11.5611,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751399441438,4.7054,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751399441639,4.7054,145.85,145.8,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399441938,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399442634,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399442941,4.7054,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399443640,6.8567,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399445837,6.8562,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399446445,11.561,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399446644,4.7054,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399447543,6.856,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399448744,54.37361902,145.87,145.8,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399448943,4.5818,145.86,145.8,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399449242,6.8557,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399449640,6.8557,145.85,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399450248,6.8559,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399450445,4.5818,145.86,145.79,52.08501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399450845,48.42,145.87,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399451044,52.00501902,145.91,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399451242,55.1728,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399451448,48.32,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399451643,4.7522,145.92,145.87,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399452244,11.6046,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399453753,48.32,145.95,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751399454351,48.32,145.95,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399454552,6.8524,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399455348,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399456252,3.68501902,145.94,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751399456451,3.68501902,145.94,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399456851,3.68501902,145.94,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751399457943,3.68501902,145.92,145.84,52.00501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399458547,6.8539,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751399459453,6.8539,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751399460453,6.8533,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399461252,3.68501902,145.92,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399461855,6.8535,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399462653,6.8536,145.89,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399463151,6.8546,145.87,145.82,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751399463354,3.68501902,145.9,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399463750,3.68501902,145.9,145.82,6.09371902]
["bitfinex-derivatives","SOLF0:USTF0",1751399464351,6.8551,145.86,145.82,12.95031902]
["bitfinex-derivatives","SOLF0:USTF0",1751399464555,3.68501902,145.9,145.82,6.09371902]
["bitfinex-derivatives","SOLF0:USTF0",1751399465358,6.8554,145.86,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399465757,3.68501902,145.9,145.82,6.09371902]
["bitfinex-derivatives","SOLF0:USTF0",1751399465957,3.68501902,145.9,145.82,12.95041902]
["bitfinex-derivatives","SOLF0:USTF0",1751399466158,3.68501902,145.88,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399466658,6.8567,145.83,145.8,58.84261902]
["bitfinex-derivatives","SOLF0:USTF0",1751399467054,6.8567,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751399467251,6.8562,145.84,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751399467654,6.8562,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751399468056,2.2593,145.89,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751399468257,5.94431902,145.89,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751399468452,5.94431902,145.89,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399468655,6.8557,145.85,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399469057,5.94431902,145.89,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399469361,5.94431902,145.89,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399469752,5.94431902,145.89,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751399470259,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399471261,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399471760,5.94431902,145.89,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399471963,6.8552,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399472355,6.8552,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751399472758,6.8552,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399473062,5.94431902,145.89,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399473063,6.8548,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399473360,5.94431902,145.89,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399474158,6.8553,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399474358,5.94431902,145.89,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399474864,6.8554,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399476259,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399476959,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399477265,6.8555,145.85,145.81,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751399477464,3.68501902,145.87,145.81,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751399477666,3.68501902,145.87,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399477859,3.68501902,145.87,145.8,54.34201902]
["bitfinex-derivatives","SOLF0:USTF0",1751399478062,3.68501902,145.87,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751399478655,6.8558,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751399478862,6.8558,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399480461,6.8558,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399480655,6.8558,145.85,145.8,54.34201902]
["bitfinex-derivatives","SOLF0:USTF0",1751399480858,3.68501902,145.87,145.8,54.34201902]
["bitfinex-derivatives","SOLF0:USTF0",1751399481158,12.86792768,145.89,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399481568,6.8548,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399481970,12.86792768,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399482169,6.8551,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399482469,12.86792768,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399482669,6.8548,145.87,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399483270,6.8548,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399484772,6.8548,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399485272,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399486874,6.35863568,145.88,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399487274,6.35863568,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399487474,6.8552,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399488072,6.8552,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399488271,6.8558,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399488874,6.35863568,145.88,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399489069,6.35863568,145.87,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399489269,21.34610859,145.89,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399489270,6.35863568,145.88,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399489471,6.8554,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399490077,6.35863568,145.88,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399490679,6.8555,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399493079,6.8555,145.85,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399493681,6.8559,145.84,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399494174,6.8559,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399495379,6.8557,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751399496382,6.8559,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399496678,6.35863568,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399496982,6.8562,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399498979,200.08535362,145.86,145.8,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399499182,6.35863568,145.85,145.8,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751399499773,6.8567,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399501185,6.8562,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399501484,6.35863568,145.85,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399501674,196.4003346,145.86,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399501878,6.8557,145.85,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399502078,6.8557,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399502274,6.8557,145.85,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399502677,203.2554346,145.86,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751399502880,196.4003346,145.86,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399503285,196.4003346,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399503779,6.8558,145.85,145.8,51.98501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399503980,6.35863568,145.87,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399504174,13.24968291,145.87,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399504383,6.89104723,145.87,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399504579,13.25880123,145.87,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399505181,6.8558,145.85,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399505383,6.367754,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399505583,6.367754,145.87,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399505784,8.6920143,145.87,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399505980,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399506285,8.6920143,145.87,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399506584,6.8558,145.85,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399507882,6.8552,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399508178,6.8552,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399508880,6.8552,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399511684,13.222354,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751399511883,6.367754,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399512277,6.8549,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399512678,6.8549,145.87,145.84,10.54051902]
["bitfinex-derivatives","SOLF0:USTF0",1751399513378,6.8549,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399513583,6.855,145.86,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399513784,6.367754,145.87,145.84,10.54061902]
["bitfinex-derivatives","SOLF0:USTF0",1751399514181,13.222654,145.87,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399515081,13.222654,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399516185,6.855,145.86,145.84,10.54091902]
["bitfinex-derivatives","SOLF0:USTF0",1751399516380,6.855,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399517586,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399519080,6.8555,145.85,145.82,10.54161902]
["bitfinex-derivatives","SOLF0:USTF0",1751399519287,6.8555,145.85,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399519488,6.367754,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399519689,6.367754,145.86,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399520086,6.8557,145.85,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399521083,13.223154,145.86,145.81,6.04791902]
["bitfinex-derivatives","SOLF0:USTF0",1751399521689,13.223154,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399522185,13.223154,145.86,145.81,6.04791902]
["bitfinex-derivatives","SOLF0:USTF0",1751399522487,13.26074807,145.89,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399522690,6.367754,145.9,145.87,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399522988,6.367754,145.89,145.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751399523888,6.8543,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751399525690,13.221554,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751399525889,6.367754,145.89,145.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751399526190,13.221354,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751399526392,202.89882098,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399526886,209.75232098,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399527087,6.367754,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399527289,202.89882098,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399527692,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399529188,209.75202098,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399530188,6.8537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399530389,202.89882098,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399532897,6.8537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399533393,202.89882098,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399533593,209.75242098,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399533794,202.89882098,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399534794,202.89882098,145.9,145.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751399534997,8.70109744,145.89,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399535192,6.8548,145.87,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399535794,6.8548,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751399538294,6.367754,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399539099,6.8547,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399539793,6.8551,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399540197,6.367754,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399540397,6.8549,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751399540597,6.367754,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399540808,6.367754,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399541194,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399541697,6.367754,145.86,145.81,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751399542205,13.223554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399542402,6.8558,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399542902,6.8562,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399544097,6.8557,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399544402,6.367754,145.86,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399544608,13.222054,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399544802,6.367754,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399545502,6.367754,145.88,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399545703,10.05277302,145.88,145.81,51.66501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399545899,6.367754,145.86,145.81,51.66501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399547003,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751399547704,6.8561,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751399549106,6.367754,145.85,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399549307,6.367754,145.84,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399550208,6.8566,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399552206,6.8563,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399552609,13.223454,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399552812,13.223454,145.85,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399553710,6.367754,145.85,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751399553909,6.367754,145.87,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399554612,13.222454,145.87,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751399554812,13.222454,145.87,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399555212,6.8547,145.87,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399555415,6.367754,145.87,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399556214,6.367754,145.88,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399556514,13.222554,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399557213,6.8548,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399557413,13.222554,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399558213,13.222054,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1751399558515,13.222054,145.88,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399560410,13.222054,145.88,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751399560617,6.8543,145.88,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751399561113,17.77589744,145.89,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751399561920,8.70109744,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751399562121,8.70109744,145.89,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399562122,6.367754,145.89,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399562420,203.38436698,145.9,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399562616,6.367754,145.91,145.89,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399563218,13.220154,145.92,145.89,10.53841902]
["bitfinex-derivatives","SOLF0:USTF0",1751399563617,6.8524,145.92,145.89,10.53841902]
["bitfinex-derivatives","SOLF0:USTF0",1751399564522,6.8528,145.91,145.88,10.53881902]
["bitfinex-derivatives","SOLF0:USTF0",1751399565821,6.8532,145.9,145.88,10.53881902]
["bitfinex-derivatives","SOLF0:USTF0",1751399566219,6.367754,145.92,145.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751399566522,6.8538,145.89,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399567521,6.8533,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399568419,13.34972909,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399568618,8.69204687,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399568823,15.54394687,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399569025,13.219654,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399569422,6.8519,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399569924,6.8522,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399570423,6.8519,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399571226,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399571621,6.8522,145.92,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399572626,6.8522,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751399574431,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751399574624,208.13160773,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399574825,8.69964247,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399575125,8.69964247,145.93,145.88,10.53871902]
["bitfinex-derivatives","SOLF0:USTF0",1751399575126,6.8531,145.91,145.88,10.53871902]
["bitfinex-derivatives","SOLF0:USTF0",1751399575325,6.8531,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399578032,6.8531,145.91,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399578229,6.8524,145.92,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399578433,6.367754,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399578628,198.07883471,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399578629,204.44658871,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399578834,6.852,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399580128,6.852,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399580129,6.852,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399581434,204.93033471,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399581838,6.8517,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399582032,198.07883471,145.94,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399583035,198.07883471,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399585334,198.07883471,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751399586138,198.07883471,145.94,145.93,10.53671902]
["bitfinex-derivatives","SOLF0:USTF0",1751399589037,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751399589438,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751399590346,6.85,145.97,145.93,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399591642,6.8495,145.98,145.93,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399591843,6.8495,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751399592139,6.8495,145.98,145.93,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399592447,191.39588959,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751399592745,56.525854,146.01,145.95,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399592940,50.1581,146.01,145.95,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399593136,50.1581,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751399593537,6.8485,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751399594445,6.849,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751399598046,50.1581,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751399598549,53.84311902,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399598749,60.21087302,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399599346,6.8496,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751399599851,6.8498,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751399600249,3.68501902,145.99,145.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751399600557,6.8511,145.95,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399600853,188.99504372,145.97,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399601052,6.8516,145.94,145.91,10.53721902]
["bitfinex-derivatives","SOLF0:USTF0",1751399601247,6.8516,145.94,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399601450,6.8516,145.94,145.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751399601649,6.8517,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399601849,188.99504372,145.97,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399602248,6.8516,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399602749,6.8516,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751399604552,6.8516,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751399606351,6.8516,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751399606656,6.8516,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399606856,6.8516,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751399607253,6.8516,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399607453,6.8516,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399607653,195.36279772,145.97,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399608358,6.8511,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399609858,6.8513,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399610251,6.8513,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399611256,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399611560,195.36279772,145.97,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399612061,6.8512,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751399612360,6.8512,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399613160,6.8512,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399613362,6.8512,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399614561,6.8512,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751399617461,6.851,145.95,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751399617961,6.367754,145.96,145.92,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399618166,191.6777787,145.97,145.94,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399618366,191.6777787,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751399619971,185.3100247,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751399620165,185.3100247,145.97,145.94,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399620371,188.99504372,145.97,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399620572,7.08399027,145.96,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399621468,6.851,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399622573,6.851,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399624073,13.218754,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399627073,6.851,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399628271,13.22577515,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399628575,6.37477515,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399628774,7.08399027,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399629274,6.37498803,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399629574,13.22578803,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399630174,6.8508,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751399632679,7.08399027,145.96,145.91,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399633276,7.08399027,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751399633581,7.08399027,145.96,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399633877,6.8513,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399634578,6.851,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751399635179,6.8513,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751399635679,6.8513,145.94,145.9,51.56501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399635881,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751399637274,7.08399027,145.96,145.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751399637477,3.68501902,145.93,145.86,51.38501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399637981,3.68501902,145.93,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399638282,6.8544,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751399638478,6.8544,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399639382,6.8538,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751399640177,6.37188216,145.9,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399640381,6.37188216,145.9,145.83,50.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751399640382,3.68501902,145.89,145.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751399640585,6.37188216,145.88,145.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751399640881,6.8548,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751399642080,6.8542,145.88,145.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751399642786,6.37188216,145.89,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399643086,56.33778216,145.91,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399643384,8.71074822,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399643786,15.56404822,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399645284,13.22518216,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751399645687,6.8533,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751399647084,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399649680,6.8536,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751399650081,57.75690118,145.91,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751399650277,3.68501902,145.87,145.8,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751399650685,6.8562,145.84,145.8,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751399650886,6.8562,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751399651585,6.8562,145.84,145.8,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751399651784,6.8562,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399656482,6.8564,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399656682,3.68501902,145.85,145.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751399657089,3.68501902,145.85,145.78,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399657388,3.68501902,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399658192,6.8573,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399658390,3.68501902,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399658787,10.54171902,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399659491,10.54171902,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751399659693,6.8562,145.84,145.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751399659894,6.8562,145.84,145.78,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399660390,6.8565,145.83,145.78,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399660689,6.8565,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399661293,6.8565,145.83,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399661796,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751399662093,6.857,145.82,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399662593,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399663295,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399663491,5.99051902,145.85,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399663697,6.8568,145.83,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399664093,6.8568,145.83,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399664396,6.8562,145.84,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751399665092,12.84631902,145.85,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399665297,12.84631902,145.85,145.79,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399665696,12.84631902,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399666600,54.5153,145.86,145.79,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399667295,54.5153,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751399667894,47.66,145.86,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751399668095,47.66,145.86,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399668391,54.5151,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399668700,54.5151,145.86,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399668895,6.8551,145.86,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399669602,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751399669899,6.8551,145.86,145.81,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399670100,6.8551,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399670295,3.68501902,145.84,145.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751399670497,3.68501902,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399670697,10.54221902,145.82,145.76,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751399671198,10.54221902,145.82,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399672701,208.90078447,145.83,145.77,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399673001,208.90078447,145.83,145.79,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399673400,208.90078447,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751399678606,47.66,145.9,145.81,7.37003804]
["bitfinex-derivatives","SOLF0:USTF0",1751399678806,47.66,145.9,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399679101,54.5134,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399679400,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399679602,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751399680208,9.08794671,145.92,145.85,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399680408,2.30905387,145.92,145.87,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399680707,6.8529,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399681304,6.8529,145.91,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399682004,6.8529,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399682912,6.32345127,145.89,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399683311,6.8529,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399687412,13.17575127,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399688519,6.8527,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399688911,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399689214,6.8527,145.91,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399689414,6.8527,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399689714,13.17595127,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399689914,6.8525,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399690115,6.8527,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751399690316,6.32345127,145.93,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399690518,47.6,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399690720,60.77505127,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399690922,53.92345127,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751399691117,53.92345127,145.94,145.88,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399691423,6.8517,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751399691920,6.8517,145.93,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751399694629,6.8517,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751399696425,3.68501902,145.93,145.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751399696623,3.68501902,145.93,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399697030,6.8529,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751399697229,6.8529,145.91,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399697431,10.00847029,145.94,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399697634,6.8522,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751399697931,10.00847029,145.94,145.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751399698130,10.00847029,145.94,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399698131,6.8534,145.9,145.86,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399699333,6.853,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399699636,10.00847029,145.94,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399700024,6.853,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751399700228,3.68501902,145.9,145.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751399700530,3.68501902,145.88,145.8,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399700729,3.68501902,145.82,145.73,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1751399700929,3.68501902,145.8,145.73,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1751399701131,3.68501902,145.78,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399701324,6.32345127,145.82,145.73,51.26501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399701531,8.60005127,145.82,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399701731,3.68501902,145.79,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399701926,3.68501902,145.81,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399701927,3.68501902,145.77,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399702325,3.68501902,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751399702628,3.68501902,145.77,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399702925,10.54441902,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751399703533,3.68501902,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399703833,3.68501902,145.77,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399704334,15.61363448,145.82,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399704535,3.68501902,145.78,145.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399704836,10.54401902,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399705625,3.68501902,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751399705833,3.68501902,145.8,145.73,51.26501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399706130,2.4004,145.81,145.75,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399706337,137.6431,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751399706536,3.68501902,145.82,145.75,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399706738,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751399706939,3.68501902,145.82,145.75,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399707332,10.54221902,145.82,145.75,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399707832,4.3757,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399708138,2.201,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399708540,9.0574,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399710733,2.201,145.83,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399711334,9.0575,145.83,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399712640,2.201,145.83,145.78,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399713243,9.0574,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399713639,2.201,145.83,145.78,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399713839,9.1762,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399714542,9.1762,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751399714937,2.321,145.86,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399715136,6.8547,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751399717239,6.855,145.86,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751399717447,47.62,145.88,145.82,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399717745,47.62,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399718145,6.8547,145.87,145.84,10.54061902]
["bitfinex-derivatives","SOLF0:USTF0",1751399718748,54.4743,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751399719146,47.62,145.88,145.84,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399719750,47.62,145.88,145.83,3.68501902]
["bitfinex-derivatives","SOLF0:USTF0",1751399719946,6.8556,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399721048,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751399721348,3.6865941,145.85,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399721855,6.8564,145.83,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399722646,6.8564,145.83,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399723151,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751399724958,6.8576,145.81,145.78,54.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751399725154,6.8576,145.81,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399725354,3.68782462,145.84,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399725658,51.30782462,145.88,145.79,3.68782462]
["bitfinex-derivatives","SOLF0:USTF0",1751399726255,51.30782462,145.88,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399726953,6.8557,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399727553,6.856,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399727756,51.30782462,145.88,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399729459,3.68782462,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751399729655,3.68782462,145.86,145.79,3.68782462]
["bitfinex-derivatives","SOLF0:USTF0",1751399729957,3.68782462,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399730461,6.8576,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399730756,4.5217,145.85,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399730961,4.5217,145.85,145.79,3.68782462]
["bitfinex-derivatives","SOLF0:USTF0",1751399731261,6.8567,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399731957,4.5217,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399732454,6.8568,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399732662,4.5217,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399732955,6.8568,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399733762,4.5217,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399734365,6.8572,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399734564,4.5217,145.85,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399734759,6.8572,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399735162,6.8572,145.82,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399736262,6.8573,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399736469,3.68782462,145.84,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399736669,3.68782462,145.83,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399736860,6.8571,145.82,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399737169,2.3601,145.84,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399737369,6.30493431,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399737570,3.68790091,145.87,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399738767,6.8561,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751399740065,3.68652824,145.85,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399740270,57.57146255,145.88,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399740271,3.68652824,145.83,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399740669,6.857,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399742171,6.8566,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751399743274,6.8566,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751399743573,6.8566,145.83,145.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751399743762,6.8569,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751399747080,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751399747280,6.8569,145.82,145.78,51.26726991]
["bitfinex-derivatives","SOLF0:USTF0",1751399747674,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399750783,6.857,145.82,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751399751781,6.30493431,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399752983,6.8572,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399753189,6.30493431,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399753691,6.8575,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399757093,6.8572,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399757694,6.8571,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399758893,13.16173431,145.83,145.77,3.68726991]
["bitfinex-derivatives","SOLF0:USTF0",1751399759094,6.83302884,145.84,145.79,3.68726991]
["bitfinex-derivatives","SOLF0:USTF0",1751399759095,8.61013973,145.84,145.79,3.68726991]
["bitfinex-derivatives","SOLF0:USTF0",1751399759293,6.30493431,145.85,145.8,3.68614688]
["bitfinex-derivatives","SOLF0:USTF0",1751399759693,14.38561525,145.87,145.79,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399759694,6.30493431,145.84,145.79,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399759894,6.8569,145.83,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399760095,6.30493431,145.84,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751399760497,6.30493431,145.84,145.79,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399760990,6.30493431,145.84,145.78,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399761191,6.8575,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399761390,6.30493431,145.84,145.78,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399761897,6.8572,145.82,145.78,3.68669387]
["bitfinex-derivatives","SOLF0:USTF0",1751399762794,6.8572,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751399763598,6.8575,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751399765097,6.8579,145.8,145.76,3.6876671]
["bitfinex-derivatives","SOLF0:USTF0",1751399765804,6.8579,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751399769201,3.68813133,145.82,145.75,49.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751399769798,6.859,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399770498,6.8593,145.77,145.75,54.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751399771400,6.8591,145.78,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399771991,6.8586,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751399772193,6.8586,145.79,145.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751399772702,6.8586,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399773295,6.34953786,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399774195,10.03766919,145.78,145.69,8.78513393]
["bitfinex-derivatives","SOLF0:USTF0",1751399774393,6.34953786,145.75,145.69,6.05653133]
["bitfinex-derivatives","SOLF0:USTF0",1751399774598,6.8612,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399774803,6.34953786,145.75,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399775906,6.8615,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399776097,6.34953786,145.75,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399776293,10.03766919,145.76,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399776700,6.8614,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751399776901,57.61766919,145.76,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399778206,6.8618,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399778801,6.8614,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399779000,3.68813133,145.74,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751399779609,6.8619,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751399779908,6.8619,145.72,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399780102,6.8615,145.73,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399780297,3.68813133,145.74,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399781410,6.8617,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751399781611,3.68813133,145.74,145.65,54.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751399781812,3.68813133,145.74,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399782209,6.8625,145.71,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751399782507,3.68813133,145.74,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399782815,6.863,145.7,145.66,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399783000,215.76712128,145.75,145.68,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399783205,222.62772128,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751399783406,215.76712128,145.75,145.7,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399783605,215.76712128,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399783802,215.76712128,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399784006,215.76712128,145.75,145.67,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399784207,215.76712128,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399784410,215.76712128,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751399785316,222.62742128,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751399785908,215.76712128,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399786115,215.76712128,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399786510,215.76712128,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751399786911,215.76712128,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399787111,215.76712128,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399787308,215.76712128,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399787708,215.76712128,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399787909,215.76712128,145.75,145.74,10.54893133]
["bitfinex-derivatives","SOLF0:USTF0",1751399788113,47.58,145.8,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399788313,6.8588,145.79,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399788818,6.8588,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751399789419,4.6799,145.81,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751399790021,6.8588,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751399790522,6.859,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399790918,6.859,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399791117,6.8594,145.77,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399791418,13.27840543,145.81,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399791619,6.859,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399791820,6.859,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751399793224,58.57212813,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751399793722,58.57212813,145.81,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399794125,52.2599,145.81,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399794426,52.2599,145.81,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399795019,183.1122,145.81,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399795224,6.8591,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399795424,6.8591,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751399795725,6.8591,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399796120,6.8595,145.77,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399796516,3.68813133,145.8,145.74,10.54843133]
["bitfinex-derivatives","SOLF0:USTF0",1751399797730,6.8596,145.77,145.74,10.54843133]
["bitfinex-derivatives","SOLF0:USTF0",1751399797932,6.8596,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751399798130,6.8596,145.77,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399798630,6.8598,145.76,145.74,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1751399799734,6.8596,145.77,145.74,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1751399800233,12.30142322,145.8,145.74,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1751399800434,6.8601,145.76,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399801533,6.8603,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751399802632,6.8603,145.75,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399803036,6.8598,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399804637,6.8598,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399805139,6.8598,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399805437,8.61319505,145.79,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399806037,6.8599,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399806337,6.8599,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751399808136,6.8594,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751399808333,2.30261912,145.79,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399808539,59.77975946,145.8,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399808839,6.8589,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399809640,6.8589,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751399810138,6.8589,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751399816844,6.8589,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399817346,6.8589,145.78,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399817741,6.31222813,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399817742,13.17102813,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399817943,6.31222813,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399818149,6.31222813,145.79,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399818847,6.8591,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751399821045,6.31222813,145.79,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399821245,6.31222813,145.81,145.78,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399821550,53.87222813,145.82,145.78,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399821752,53.87222813,145.82,145.78,10.54703133]
["bitfinex-derivatives","SOLF0:USTF0",1751399822046,53.87222813,145.82,145.78,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399822246,53.87222813,145.82,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399822437,6.31222813,145.82,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399822844,6.31222813,145.82,145.77,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399823651,13.16962813,145.82,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399824644,13.16962813,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399824844,15.24233852,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399824845,13.16892813,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399825253,6.31222813,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751399826449,6.31222813,145.83,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751399826754,6.31222813,145.83,145.77,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399827052,6.8573,145.82,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399827256,6.31222813,145.83,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751399827546,6.31222813,145.81,145.75,51.24813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399827752,10.00035946,145.81,145.75,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751399828048,6.31222813,145.8,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399828454,6.8591,145.78,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399828651,6.31222813,145.8,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399829146,8.62383985,145.8,145.74,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399829344,3.68813133,145.77,145.71,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751399829545,10.00035946,145.77,145.71,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751399829748,6.8599,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751399830455,6.8599,145.76,145.71,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751399831157,6.8599,145.76,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751399831556,6.8599,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751399832056,13.17172813,145.77,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399832249,6.8595,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751399834645,13.17172813,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751399834850,6.8597,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751399835349,6.8597,145.76,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399836250,13.17152813,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751399836451,13.17152813,145.77,145.72,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399836956,13.17152813,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751399837347,6.8593,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751399839057,6.8596,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751399839353,6.8596,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751399839557,6.31222813,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751399840152,6.8599,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751399840364,3.68813133,145.75,145.69,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399840658,6.31222813,145.76,145.73,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399840854,13.17516972,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751399841158,6.8595,145.77,145.73,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399841455,6.8595,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399843256,6.8596,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751399845059,6.8596,145.76,145.73,10.54893133]
["bitfinex-derivatives","SOLF0:USTF0",1751399845455,6.8596,145.76,145.73,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399846458,6.8596,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751399846753,6.8602,145.75,145.71,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399846958,3.68813133,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751399847161,3.68813133,145.73,145.67,49.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751399847454,6.8622,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751399848254,6.8626,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751399848454,3.68813133,145.71,145.67,54.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751399848661,3.68813133,145.71,145.64,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399849159,6.863,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751399849358,3.68813133,145.71,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751399850158,6.8634,145.68,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751399850354,3.68813133,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751399850554,3.68813133,145.69,145.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399850859,52.2553,145.7,145.59,6.41148681]
["bitfinex-derivatives","SOLF0:USTF0",1751399850860,6.8646,145.66,145.6,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399852263,6.8646,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751399852557,6.8649,145.65,145.6,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399852760,6.8649,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751399854968,6.8649,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751399855168,6.8646,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751399855967,6.8646,145.66,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751399857065,6.8646,145.66,145.6,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399857566,6.8646,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751399860468,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751399860672,3.68813133,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751399861166,6.8647,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751399861374,3.68813133,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751399862371,6.8649,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751399863465,3.68813133,145.65,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399863871,6.8656,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399864371,6.8659,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399865971,6.8659,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751399866770,6.8659,145.63,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751399870376,6.8655,145.64,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751399871278,6.8659,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399873178,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399873383,3.68813133,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399873877,6.8661,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399874480,6.8663,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399874878,6.8667,145.61,145.59,58.09553133]
["bitfinex-derivatives","SOLF0:USTF0",1751399875679,6.8664,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751399880380,264.30183211,145.65,145.61,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399880577,216.74183211,145.65,145.61,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399881380,216.74183211,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751399881580,223.60673211,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751399881773,223.60673211,145.65,145.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399881973,216.74183211,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751399882178,6.8655,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751399882382,216.74183211,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751399882581,216.74183211,145.65,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399882781,6.866,145.63,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399882977,6.866,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399883380,6.8663,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399883679,216.74183211,145.65,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399883876,6.8662,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399884082,216.74183211,145.65,145.59,54.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751399884281,216.74183211,145.65,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399884477,6.8661,145.63,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399886385,6.8663,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399888889,6.8663,145.62,145.59,54.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751399889078,6.8663,145.62,145.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399889680,6.8663,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399889876,220.42996344,145.65,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399890081,216.74183211,145.65,145.61,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399890282,223.60673211,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751399890482,223.60673211,145.65,145.61,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399890986,223.60673211,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751399891887,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399892088,216.74183211,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751399892287,216.74183211,145.65,145.59,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399892786,6.8661,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751399893185,6.8661,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751399896791,6.8664,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399896994,12.28568499,145.64,145.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399897291,6.31222813,145.63,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399897882,6.8668,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751399898083,3.68813133,145.62,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399898285,3.68813133,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751399898286,13.17912813,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751399898690,6.8669,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751399898893,6.8668,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751399899294,12.2856376,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751399899491,6.8675,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751399900092,6.8669,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751399900291,6.8669,145.61,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399900692,6.8669,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751399903294,6.8674,145.6,145.56,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399903495,5.97340947,145.62,145.56,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399904391,6.867,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751399904592,5.97340947,145.62,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399904787,6.8675,145.6,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399904994,6.8675,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399905292,12.2856376,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399905896,6.8675,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399906096,12.2856376,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399907100,5.97340947,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399907302,3.68813133,145.6,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399907496,3.68813133,145.58,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399907694,6.8684,145.58,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399908202,6.8684,145.58,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751399909302,6.8684,145.58,145.55,54.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751399911003,6.8684,145.58,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751399911497,10.00035946,145.6,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399911704,3.68813133,145.6,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399912095,12.2856376,145.62,145.55,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399912505,6.8679,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751399912907,6.8679,145.59,145.55,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399913506,6.8673,145.6,145.55,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399913899,6.8673,145.6,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399914406,6.8669,145.61,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399915006,6.8664,145.62,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399915303,12.26976831,145.64,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399915608,6.8663,145.62,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399915910,2.26940885,145.64,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399916209,275.20476024,145.65,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399916407,2.26874604,145.64,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399916606,2.26874604,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399916812,2.26874604,145.64,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399917311,9.13444604,145.64,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399917605,6.8657,145.64,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399918004,6.8658,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751399918506,6.8658,145.63,145.59,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399918809,6.8658,145.63,145.56,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751399918810,6.8663,145.62,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399919003,3.68813133,145.64,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399919209,6.8665,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751399919610,3.68813133,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751399919805,6.8665,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751399920305,6.8677,145.59,145.56,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751399920511,3.68813133,145.62,145.55,51.22813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399920908,6.8675,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751399922411,3.68813133,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751399923113,6.8675,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751399924107,6.8677,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751399924305,6.8677,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751399924503,3.68813133,145.6,145.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399924710,3.68813133,145.6,145.52,6.07423133]
["bitfinex-derivatives","SOLF0:USTF0",1751399925111,12.38405946,145.6,145.52,6.07423133]
["bitfinex-derivatives","SOLF0:USTF0",1751399925315,6.8687,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751399925909,6.869,145.56,145.52,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751399926317,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751399926715,6.869,145.56,145.52,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751399927415,6.869,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751399928113,6.869,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751399929109,6.8695,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751399930716,3.68813133,145.55,145.48,595.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751399931117,6.31222813,145.58,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751399931311,3.68813133,145.55,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399931518,3.68813133,145.56,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399931920,6.8707,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399932518,6.8707,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399932719,6.8707,145.53,145.48,599.18073133]
["bitfinex-derivatives","SOLF0:USTF0",1751399933123,6.8707,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751399933923,6.8702,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399934421,3.68813133,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399935322,6.8701,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399935623,3.68813133,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399935921,6.8701,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399936423,3.68813133,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751399936924,3.68813133,145.55,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399937224,6.8707,145.53,145.48,595.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751399937625,3.68813133,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399938217,3.68813133,145.55,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399938525,3.68813133,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399938725,4.56202357,145.59,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751399939021,6.00343133,145.59,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399939424,6.8692,145.56,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399942027,3.68813133,145.63,145.57,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399942220,3.68813133,145.61,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399942625,6.8679,145.59,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399942826,3.68813133,145.61,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399943026,3.68813133,145.59,145.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399943428,3.68813133,145.57,145.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399943628,3.68813133,145.57,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399943828,3.68813133,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751399944324,6.87,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751399944528,6.87,145.55,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399945028,6.87,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751399945428,3.68813133,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751399945629,2.299,145.58,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751399945828,6.8688,145.57,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399946031,47.54,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399946225,47.54,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751399946427,54.4077,145.59,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399946826,54.4077,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751399947632,3.68813133,145.62,145.56,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399947934,9.10818436,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751399948227,2.24178436,145.62,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399948533,2.24178436,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751399948829,2.24178436,145.62,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399949030,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399949231,2.24163621,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751399949431,5.92976754,145.64,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399949631,6.8665,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751399949832,5.92976754,145.64,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399950529,5.92976754,145.64,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751399951031,6.8665,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751399951327,220.42996344,145.65,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399951530,6.866,145.63,145.58,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399951732,3.68813133,145.61,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751399952230,3.68813133,145.59,145.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751399952427,3.68813133,145.57,145.51,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751399952630,6.8707,145.53,145.49,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751399952929,6.8707,145.53,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399953231,6.8702,145.54,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399953433,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399953936,6.8705,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399954431,6.8705,145.53,145.48,51.20813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399954432,6.8702,145.54,145.48,51.20813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399954626,3.68813133,145.55,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399955132,6.8709,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399955322,6.8709,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399955833,3.68813133,145.53,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399956427,3.68813133,145.53,145.48,54.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751399956829,3.68813133,145.53,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399957031,6.8708,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751399958329,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399958534,2.2629,145.55,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399958833,10.55803133,145.55,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399959137,3.68813133,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399960237,6.87,145.55,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399960630,3.68813133,145.57,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399960835,6.87,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751399961234,6.87,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751399961434,6.87,145.54,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399961934,6.87,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399962645,6.8705,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399962933,3.68813133,145.57,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399963331,8.55769377,145.58,145.52,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399963537,47.52,145.59,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399963844,6.8689,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751399964042,47.52,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399964233,51.20813133,145.59,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399964433,51.20813133,145.59,145.52,10.55883133]
["bitfinex-derivatives","SOLF0:USTF0",1751399964736,6.8689,145.57,145.52,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399965038,51.20813133,145.59,145.53,10.55823133]
["bitfinex-derivatives","SOLF0:USTF0",1751399965740,51.20813133,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399965931,6.8698,145.55,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399966636,6.87,145.54,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399966934,51.20813133,145.59,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399967239,6.8697,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751399967540,3.68813133,145.57,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399967939,6.87,145.54,145.51,10.55923133]
["bitfinex-derivatives","SOLF0:USTF0",1751399968536,6.8705,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751399969140,6.8711,145.52,145.49,10.56033133]
["bitfinex-derivatives","SOLF0:USTF0",1751399969333,3.68813133,145.56,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399969640,6.8708,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399969939,3.68813133,145.56,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399970140,6.8688,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751399970341,53.83222813,145.59,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399970535,3.68813133,145.58,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399970736,6.8698,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751399970932,3.68813133,145.56,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399971944,6.8705,145.53,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399972831,6.8703,145.54,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399973541,6.8706,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399973842,3.68813133,145.56,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751399974039,6.871,145.52,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399974338,6.871,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399974541,6.8706,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399975442,6.8706,145.53,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399975946,6.8706,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399976236,6.871,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399976443,3.68813133,145.54,145.48,54.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751399976741,3.68813133,145.54,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399976944,6.871,145.52,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399977150,6.871,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399977844,6.8707,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751399978544,6.8707,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751399979044,10.55833133,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751399979246,6.07513133,145.57,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399979435,6.07513133,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399979635,6.8701,145.54,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399979842,3.68813133,145.57,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399980147,6.8698,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751399980448,5.87573133,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399980748,6.87,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399981253,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751399982141,3.68813133,145.55,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751399982142,6.8705,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751399982541,3.68813133,145.55,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399982744,10.55903133,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751399982948,10.55903133,145.53,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751399983248,10.55903133,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399983552,3.68813133,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399983855,6.8697,145.55,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399984043,3.68813133,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751399984235,3.68813133,145.54,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751399984442,3.68813133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399984942,3.68813133,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751399985445,3.68813133,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751399985646,47.76,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399985841,51.44813133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399986242,51.44813133,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751399986845,51.44813133,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751399987248,51.44813133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399987448,58.31853133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399988043,51.44813133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399988246,8.50252813,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399988549,14.98877969,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751399988750,21.30100782,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751399989346,12.19065946,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399989648,5.87843133,145.57,145.49,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399989844,6.8694,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751399990046,3.68813133,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751399990242,3.68813133,145.55,145.46,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751399990447,3.68813133,145.53,145.46,6.04873133]
["bitfinex-derivatives","SOLF0:USTF0",1751399990640,3.68813133,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751399991041,6.8707,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751399991551,3.68813133,145.54,145.46,6.04873133]
["bitfinex-derivatives","SOLF0:USTF0",1751399991743,6.8708,145.53,145.46,6.04873133]
["bitfinex-derivatives","SOLF0:USTF0",1751399991943,3.68813133,145.54,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399992245,3.68813133,145.54,145.47,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399992953,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751399993351,3.68813133,145.51,145.44,53.67103133]
["bitfinex-derivatives","SOLF0:USTF0",1751399993749,56.62872813,145.53,145.44,53.67103133]
["bitfinex-derivatives","SOLF0:USTF0",1751399993750,54.00463133,145.53,145.44,49.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751399994051,10.56003133,145.51,145.45,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399994246,58.87462813,145.53,145.45,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399994549,6.8716,145.51,145.45,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399994852,3.68813133,145.5,145.44,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751399995053,3.68813133,145.5,145.44,51.44813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399995252,3.68813133,145.5,145.42,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751399995454,3.68813133,145.5,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399995653,3.68813133,145.5,145.42,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751399995954,3.68813133,145.51,145.43,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399996255,3.68813133,145.51,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751399996554,5.86123133,145.51,145.43,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399996757,6.8719,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751399997250,5.86123133,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751399997446,9.1127163,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751399998056,10.55953133,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751399998252,3.68813133,145.51,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399998852,10.00035946,145.51,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751399999055,10.00035946,145.51,145.42,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751399999056,3.68813133,145.49,145.42,5.96843133]
["bitfinex-derivatives","SOLF0:USTF0",1751399999753,3.68813133,145.49,145.42,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751399999950,6.8729,145.48,145.42,5.96843133]
["bitfinex-derivatives","SOLF0:USTF0",1751400000154,3.68813133,145.49,145.42,5.96843133]
["bitfinex-derivatives","SOLF0:USTF0",1751400000352,10.00035946,145.51,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400000658,6.8724,145.49,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400001253,6.872,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400001656,3.68813133,145.51,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400001856,3.68813133,145.51,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400002351,6.8719,145.5,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400002552,3.68813133,145.49,145.42,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751400002955,6.8732,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400003259,8.55374443,145.52,145.42,5.96843133]
["bitfinex-derivatives","SOLF0:USTF0",1751400003457,6.8729,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751400003651,8.55374443,145.52,145.42,5.96843133]
["bitfinex-derivatives","SOLF0:USTF0",1751400003857,3.68813133,145.51,145.44,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400004057,6.872,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400004656,6.8724,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751400004856,6.31222813,145.51,145.43,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400005164,52.2015163,145.52,145.48,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400005359,2.3236,145.54,145.48,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400005564,52.19675601,145.56,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400005755,2.23675601,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751400005957,2.23675601,145.55,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400006358,2.23685244,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751400007064,2.23685244,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400007866,9.10655244,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400008062,2.23685244,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751400008763,2.23685244,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400008970,2.23685244,145.56,145.52,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400009169,4.56045244,145.58,145.52,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400009475,8.54908057,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400009767,2.23685244,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400010466,9.10525244,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400010669,6.8684,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400011063,9.10525244,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400011266,2.23685244,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400011566,4.45775244,145.59,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400011768,11.32545244,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400011964,4.45775244,145.59,145.54,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400012268,9.10505244,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751400012468,2.23685244,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400012661,2.2366856,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400012862,6.8681,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400013058,9.1047856,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400013266,6.8681,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400013468,2.2366856,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400013968,9.1048856,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751400014170,5.92481693,145.59,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400014366,2.2366856,145.58,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400014564,6.8691,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751400014770,6.8691,145.56,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400014966,2.25,145.58,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400014967,4.4866856,145.58,145.51,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400015269,4.4866856,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400015472,2.25,145.58,145.53,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400015666,3.68813133,145.56,145.5,3.68813133]
["bitfinex-derivatives","SOLF0:USTF0",1751400016167,6.8703,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400016866,3.68813133,145.54,145.45,593.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400017169,3.68813133,145.5,145.44,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400017366,5.91683133,145.53,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400017367,10.56133133,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400017564,3.68813133,145.48,145.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751400017868,3.68813133,145.46,145.4,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751400018070,6.8744,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751400018364,3.68813133,145.46,145.4,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751400019867,6.8741,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751400020172,6.35412181,145.48,145.39,56.29412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400020470,6.8751,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751400020870,6.8751,145.44,145.39,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400021271,6.8751,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751400021471,6.8751,145.44,145.39,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400022173,6.8751,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400022473,6.35412181,145.46,145.39,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400022675,6.35412181,145.42,145.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1751400022966,52.1349,145.45,145.38,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400023172,214.59017069,145.47,145.42,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400023374,214.59017069,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751400023767,214.59017069,145.47,145.42,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400023966,214.59017069,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751400024875,6.8748,145.44,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751400025072,6.35412181,145.44,145.37,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751400025275,56.31412181,145.44,145.37,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751400025476,6.8761,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751400025677,56.31412181,145.44,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751400025982,6.8761,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751400026178,56.31412181,145.44,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400026574,49.96,145.44,145.36,56.31412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400026775,49.96,145.44,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400026975,49.96,145.44,145.36,56.31412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400027275,56.31412181,145.44,145.36,56.31412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400027878,6.876,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400028078,56.31412181,145.44,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400028279,6.8765,145.41,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400028680,56.31412181,145.44,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400028877,6.8763,145.41,145.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400029080,56.31412181,145.44,145.34,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400029282,6.877,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400029482,6.877,145.4,145.34,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400029985,6.8766,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751400030478,56.31412181,145.44,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751400030684,6.8769,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751400031479,6.35412181,145.42,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400031780,6.35412181,145.42,145.33,14.84607966]
["bitfinex-derivatives","SOLF0:USTF0",1751400031982,6.35412181,145.42,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400032879,6.35412181,145.4,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400033084,6.8783,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400033479,56.31412181,145.39,145.33,13.00685785]
["bitfinex-derivatives","SOLF0:USTF0",1751400033780,49.96,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400034280,49.96,145.39,145.34,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400034479,49.96,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751400034776,49.96,145.39,145.34,6.35412181]
["bitfinex-derivatives","SOLF0:USTF0",1751400034978,49.96,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400035385,6.8779,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400035684,49.96,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400035882,6.8784,145.37,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400036084,6.8784,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751400036381,56.31412181,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400037477,6.8783,145.37,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400037689,6.8783,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751400038088,6.879,145.36,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400038280,56.31412181,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400038479,6.8788,145.36,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400038679,49.96,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400038879,56.31412181,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400039584,6.8795,145.34,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400041482,49.96,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400042284,56.31412181,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400042986,6.8795,145.34,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400043184,56.31412181,145.39,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400043380,6.8795,145.34,145.33,6.12705785]
["bitfinex-derivatives","SOLF0:USTF0",1751400044985,6.8814,145.3,145.28,53.6720806]
["bitfinex-derivatives","SOLF0:USTF0",1751400045188,3.7120806,145.36,145.28,53.6720806]
["bitfinex-derivatives","SOLF0:USTF0",1751400045385,3.7120806,145.36,145.28,56.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751400045583,3.7120806,145.36,145.28,60.5541806]
["bitfinex-derivatives","SOLF0:USTF0",1751400045883,3.7120806,145.34,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751400046088,54.1520806,145.34,145.27,3.7120806]
["bitfinex-derivatives","SOLF0:USTF0",1751400046290,3.7120806,145.32,145.25,3.7120806]
["bitfinex-derivatives","SOLF0:USTF0",1751400046485,3.7120806,145.3,145.22,52.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751400046786,4.4245,145.33,145.22,56.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1751400046787,3.7120806,145.29,145.22,56.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1751400047090,54.1520806,145.29,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751400047289,3.7120806,145.27,145.2,3.7120806]
["bitfinex-derivatives","SOLF0:USTF0",1751400047785,6.8834,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400047988,2.3041,145.28,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751400048186,6.8833,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400048386,2.3041,145.28,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400048589,2.3041,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751400048984,56.81103964,145.29,145.18,55.044]
["bitfinex-derivatives","SOLF0:USTF0",1751400048985,50.44,145.29,145.22,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400049293,50.44,145.29,145.24,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400049587,50.44,145.29,145.21,8.65883964]
["bitfinex-derivatives","SOLF0:USTF0",1751400050389,6.37103964,145.31,145.22,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400050390,56.81103964,145.31,145.22,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400050596,56.81103964,145.31,145.21,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751400050597,6.37103964,145.29,145.21,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751400050790,6.37103964,145.27,145.18,55.044]
["bitfinex-derivatives","SOLF0:USTF0",1751400050991,6.37103964,145.27,145.19,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400051188,6.8841,145.25,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751400051382,6.8841,145.25,145.19,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400051883,6.8843,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751400052282,215.89896632,145.27,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751400052998,6.37103964,145.25,145.15,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751400053290,57.1843,145.26,145.13,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400053494,6.8855,145.22,145.16,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400053696,6.8855,145.22,145.17,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400054096,6.8855,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751400054296,57.1843,145.26,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400054495,57.1843,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400054889,54.9677,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400055093,2.2945,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400055293,9.1778,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751400055493,2.2945,145.26,145.18,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400055698,2.2945,145.26,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400056393,2.2945,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751400056896,2.2945,145.26,145.19,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751400057095,209.52792668,145.27,145.13,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400057299,209.52792668,145.27,145.15,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751400057494,209.52792668,145.27,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751400057694,209.52792668,145.27,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400058199,209.52792668,145.27,145.15,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751400058597,209.52792668,145.27,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1751400059096,209.52792668,145.27,145.19,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400059397,209.52792668,145.27,145.15,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751400059602,209.52792668,145.27,145.2,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400059802,6.8838,145.25,145.19,13.25743964]
["bitfinex-derivatives","SOLF0:USTF0",1751400060000,209.52792668,145.27,145.19,13.25743964]
["bitfinex-derivatives","SOLF0:USTF0",1751400060202,6.8847,145.24,145.19,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400060408,6.37103964,145.26,145.18,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1751400060607,8.68873964,145.26,145.16,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400060808,6.8855,145.22,145.16,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400061204,6.8855,145.22,145.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751400061510,6.8848,145.23,145.16,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400062410,6.8848,145.23,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751400062607,2.3177,145.26,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400063210,2.3177,145.26,145.19,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400063512,2.3177,145.26,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400063807,6.8845,145.24,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400064011,2.3177,145.26,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400064312,6.8843,145.24,145.18,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400064811,6.8843,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1751400065801,2.3177,145.26,145.16,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751400066006,6.37103964,145.25,145.16,8.73543964]
["bitfinex-derivatives","SOLF0:USTF0",1751400066206,2.3177,145.26,145.16,8.73543964]
["bitfinex-derivatives","SOLF0:USTF0",1751400066207,8.68873964,145.26,145.16,8.73543964]
["bitfinex-derivatives","SOLF0:USTF0",1751400066406,6.885,145.23,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751400066610,8.68873964,145.26,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751400067107,2.3177,145.26,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751400067306,6.37103964,145.25,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751400067510,6.8852,145.22,145.17,13.25833964]
["bitfinex-derivatives","SOLF0:USTF0",1751400067706,6.8852,145.22,145.16,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751400067904,6.8852,145.22,145.17,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400068311,2.3177,145.26,145.17,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400068506,8.68873964,145.26,145.17,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400068709,10.91413964,145.26,145.17,6.37103964]
["bitfinex-derivatives","SOLF0:USTF0",1751400068909,6.37103964,145.22,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400069214,8.54653964,145.21,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400069410,9.0615,145.21,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751400069606,2.1755,145.21,145.14,12.55645042]
["bitfinex-derivatives","SOLF0:USTF0",1751400069802,3.719799,145.19,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400070609,6.8878,145.17,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400070815,3.719799,145.19,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400071111,4.5972,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400071303,3.719799,145.19,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400071504,6.8868,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751400071811,4.5972,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400071812,8.316999,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400072012,6.8868,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751400072213,4.5972,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400072508,6.8874,145.18,145.14,13.07401078]
["bitfinex-derivatives","SOLF0:USTF0",1751400072713,4.5972,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400073014,6.8868,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1751400073212,2.2254,145.2,145.14,12.56278935]
["bitfinex-derivatives","SOLF0:USTF0",1751400073611,6.8866,145.19,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400073813,2.2254,145.2,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400074310,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751400075220,651.7,145.26,145.15,6.37737857]
["bitfinex-derivatives","SOLF0:USTF0",1751400075415,10.86257857,145.25,145.15,6.37737857]
["bitfinex-derivatives","SOLF0:USTF0",1751400075621,6.37737857,145.23,145.15,6.37737857]
["bitfinex-derivatives","SOLF0:USTF0",1751400076215,6.8866,145.19,145.15,6.37737857]
["bitfinex-derivatives","SOLF0:USTF0",1751400076412,6.37737857,145.23,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400076616,6.37737857,145.21,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400076812,63.21737857,145.21,145.14,13.07411078]
["bitfinex-derivatives","SOLF0:USTF0",1751400077124,63.21737857,145.21,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400078510,6.8882,145.16,145.14,6.18541078]
["bitfinex-derivatives","SOLF0:USTF0",1751400079119,6.37737857,145.19,145.09,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751400079319,12.76720802,145.1,145.01,6.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1751400079518,6.38360401,145.08,144.94,12.73918128]
["bitfinex-derivatives","SOLF0:USTF0",1751400079721,6.38360401,144.95,144.88,12.74893689]
["bitfinex-derivatives","SOLF0:USTF0",1751400079920,6.38360401,144.93,144.81,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400080121,6.38360401,144.91,144.84,1.20091104]
["bitfinex-derivatives","SOLF0:USTF0",1751400080316,58.4,144.95,144.84,1.20091104]
["bitfinex-derivatives","SOLF0:USTF0",1751400080515,153.64,144.96,144.81,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751400080516,59.94,145.0,144.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400080813,6.38360401,144.97,144.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1751400081021,59.94,145.0,144.86,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400081220,59.94,145.0,144.91,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400081524,655.04,145.08,144.97,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400081723,595.1,145.08,144.98,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751400081923,655.04,145.08,144.98,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751400082219,6.38360401,145.01,144.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400082425,10.82473132,145.0,144.91,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751400082623,10.82473132,144.99,144.91,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751400082817,10.82473132,144.98,144.82,1.20084888]
["bitfinex-derivatives","SOLF0:USTF0",1751400083024,10.82473132,144.97,144.85,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751400083215,5.88742849,144.96,144.92,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400083414,5.88742849,144.95,144.92,13.28290401]
["bitfinex-derivatives","SOLF0:USTF0",1751400083615,4.93730283,145.0,144.92,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400083819,5.8775572,144.99,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400084024,5.8775572,144.98,144.94,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400084227,5.8775572,144.97,144.94,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400084523,10.8011346,144.96,144.94,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400084724,5.8775572,144.95,144.9,6.38360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400084924,5.8775572,144.94,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400085125,5.8775572,144.93,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400085318,5.8775572,144.92,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400085519,10.8011346,144.91,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400085722,5.8775572,144.9,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400085922,5.8775572,144.89,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400086124,6.38360401,144.95,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400086314,5.86742296,144.94,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400086523,5.86742296,144.93,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400086825,5.86742296,144.92,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400087025,5.86742296,144.91,144.87,608.64530401]
["bitfinex-derivatives","SOLF0:USTF0",1751400087224,5.86742296,144.9,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400087418,2.23692296,144.89,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400087616,11.30718141,144.97,144.87,601.74360401]
["bitfinex-derivatives","SOLF0:USTF0",1751400087915,5.45132716,144.96,144.89,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400088120,6.8982,144.95,144.89,13.29845666]
["bitfinex-derivatives","SOLF0:USTF0",1751400088316,5.45132716,144.97,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400088518,6.39805666,144.94,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400088725,6.9005,144.9,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400089327,6.9009,144.89,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400089733,4.9235774,144.93,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400090027,6.9004,144.9,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400090617,6.39805666,144.94,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400091024,6.39805666,144.93,144.87,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400091621,4.9235774,144.97,144.91,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400091823,209.97256296,145.0,144.96,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400091824,5.43963655,144.99,144.96,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092018,209.97256296,145.0,144.98,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092224,2.3325,145.07,144.98,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092423,6.21440945,145.1,145.02,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092618,6.39805666,145.17,145.04,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092619,595.88,145.15,145.04,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400092827,2.3804,145.19,145.06,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400093021,2.3804,145.19,145.05,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751400093022,6.39805666,145.16,145.08,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400093224,6.39805666,145.12,145.05,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751400093427,6.39805666,145.11,145.05,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751400094330,6.39805666,145.09,145.0,66.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400094529,6.39805666,145.09,145.0,68.69495666]
["bitfinex-derivatives","SOLF0:USTF0",1751400095028,13.29055666,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400095529,6.39805666,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400095928,13.29055666,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400096336,6.8925,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400096830,6.39805666,145.04,144.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400097029,6.39805666,145.08,144.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400097226,6.8938,145.04,144.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400097430,6.39805666,145.05,144.97,7.51486055]
["bitfinex-derivatives","SOLF0:USTF0",1751400097631,6.39805666,145.05,144.98,7.51486055]
["bitfinex-derivatives","SOLF0:USTF0",1751400097832,6.8938,145.04,144.99,14.41046055]
["bitfinex-derivatives","SOLF0:USTF0",1751400098130,6.8938,145.04,145.0,7.51486055]
["bitfinex-derivatives","SOLF0:USTF0",1751400098321,6.39805666,145.03,145.01,7.51486055]
["bitfinex-derivatives","SOLF0:USTF0",1751400098525,13.29225666,145.03,145.02,7.51486055]
["bitfinex-derivatives","SOLF0:USTF0",1751400098725,13.29225666,145.03,145.02,4.49724453]
["bitfinex-derivatives","SOLF0:USTF0",1751400099429,6.895,145.02,144.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400099630,6.39805666,145.03,144.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400100130,6.39805666,145.0,144.94,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751400100527,6.39805666,145.0,144.78,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400100528,6.39805666,144.96,144.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400100724,6.39805666,144.96,144.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400100930,6.39805666,144.92,144.88,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751400101129,6.39805666,144.92,144.87,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751400101328,6.39805666,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1751400101837,13.29755666,144.92,144.87,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751400102038,6.39805666,144.93,144.87,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751400103129,5.54206076,144.97,144.87,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751400103330,5.54206076,144.97,144.87,6.39805666]
["bitfinex-derivatives","SOLF0:USTF0",1751400103535,6.39805666,144.97,144.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751400103735,6.39805666,144.97,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1751400104030,13.29515666,144.97,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1751400104531,6.39805666,144.99,144.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400104726,219.29850359,145.01,144.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400105035,4.82917575,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751400105234,6.39805666,144.98,144.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751400105433,6.39805666,144.96,144.92,66.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751400105736,6.39805666,144.96,144.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400106137,6.39805666,144.96,144.92,66.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751400106336,6.39805666,144.96,144.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400106539,6.39805666,144.96,144.92,66.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751400106834,13.29555666,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751400107232,6.39805666,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751400107432,5.49257861,144.99,144.9,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1751400107627,6.39805666,144.97,144.9,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1751400108039,6.39805666,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751400108241,6.39805666,144.97,144.9,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1751400108432,4.82917575,145.0,144.9,68.67005666]
["bitfinex-derivatives","SOLF0:USTF0",1751400108733,11.22723241,145.0,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751400109133,6.8963,144.99,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751400109335,11.22723241,145.0,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751400109638,6.39805666,144.98,144.91,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751400109840,13.29465666,144.98,144.91,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751400110041,6.39805666,144.98,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751400110340,6.39805666,144.98,144.91,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751400110736,6.8974,144.97,144.92,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400110941,6.39805666,144.98,144.93,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400111140,6.39805666,144.98,144.94,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400111343,6.8961,144.99,144.95,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400111541,11.22723241,145.0,144.96,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400111840,13.29385666,145.0,144.97,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400112030,13.29385666,145.0,144.98,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400112231,13.29385666,145.0,144.99,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400112640,18.80842227,145.0,144.99,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400112842,13.29385666,145.0,144.99,6.97209496]
["bitfinex-derivatives","SOLF0:USTF0",1751400113045,13.29385666,145.0,144.93,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751400113237,13.29385666,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751400113540,6.8958,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751400113741,12.41578703,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751400114245,6.8961,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751400114933,6.8961,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400116045,13.29375666,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400116338,6.39805666,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400116741,6.896,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400117235,6.896,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751400117640,6.8966,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751400117839,219.29526371,145.01,144.94,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751400118045,6.8972,144.97,144.94,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751400118841,6.8972,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751400120839,212.90044693,145.01,144.91,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751400121040,6.39816587,144.97,144.9,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400121245,6.39816587,144.98,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400121548,212.90044693,145.01,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400121549,6.39622229,145.0,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400122047,212.90044693,145.01,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400122449,212.90044693,145.01,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751400122740,212.90044693,145.01,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400122945,6.8976,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751400123137,212.90044693,145.01,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400123342,6.39622229,144.94,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400123543,6.8991,144.93,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400123842,6.39622229,144.94,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400124341,6.8993,144.92,144.91,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751400124541,6.39622229,144.92,144.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751400124743,6.40362343,144.92,144.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751400125144,6.9003,144.91,144.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751400125346,58.5,144.99,144.88,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751400125646,6.8987,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751400125852,219.10495938,145.01,144.93,6.39565012]
["bitfinex-derivatives","SOLF0:USTF0",1751400126046,212.90044693,145.01,144.97,6.39565012]
["bitfinex-derivatives","SOLF0:USTF0",1751400126246,6.20451245,145.05,145.0,6.39026796]
["bitfinex-derivatives","SOLF0:USTF0",1751400126551,6.20451245,145.09,145.02,6.39026796]
["bitfinex-derivatives","SOLF0:USTF0",1751400126747,6.892,145.08,145.02,71.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1751400126947,6.39026796,145.12,145.02,64.89026796]
["bitfinex-derivatives","SOLF0:USTF0",1751400127249,6.893,145.06,145.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1751400127648,6.39026796,145.08,145.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1751400127851,6.20451245,145.13,145.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1751400128051,9.88819306,145.07,144.99,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751400128242,9.88819306,145.05,144.99,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751400128447,6.8953,145.01,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400128754,9.88819306,145.05,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400129052,9.88819306,145.03,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400130151,6.8957,145.0,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400131244,9.88819306,145.05,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400131862,2.216,145.07,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400132169,9.88819306,145.06,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400132365,6.8944,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751400133171,6.8938,145.04,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400133662,6.8938,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1751400134062,6.8938,145.04,144.98,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751400134866,6.8938,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1751400135166,9.88819306,145.08,144.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751400135368,9.88819306,145.06,144.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751400135568,9.88819306,145.06,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751400135873,2.388,145.11,145.01,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400136065,12.27619306,145.11,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751400136268,6.8923,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751400136972,6.8923,145.07,145.02,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751400137372,9.88819306,145.08,145.02,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751400138070,6.8934,145.05,145.02,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751400138273,9.88819306,145.08,145.02,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751400138566,6.8944,145.03,144.99,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751400138777,9.88819306,145.06,144.99,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751400139164,6.8946,145.02,144.99,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1751400139371,9.88819306,145.06,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1751400139875,6.8944,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1751400140078,4.71407592,145.08,144.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751400140374,6.8935,145.05,144.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751400140669,9.89072507,145.07,144.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751400140875,9.89327847,145.02,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400141172,9.89327847,145.02,144.97,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1751400141372,9.89327847,145.02,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400141673,4.71407592,145.05,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400141874,14.60735439,145.05,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400142074,9.89327847,145.03,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400143476,9.89327847,145.03,144.97,63.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751400143975,6.8953,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751400144171,9.89327847,145.03,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400144567,4.71407592,145.05,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400144568,14.60735439,145.05,144.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1751400144776,9.89327847,145.12,145.01,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400144975,14.72485935,145.12,145.02,63.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751400145174,6.8922,145.07,145.02,63.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751400145374,14.72485935,145.12,145.02,63.9562]
["bitfinex-derivatives","SOLF0:USTF0",1751400145874,9.89327847,145.08,145.02,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751400146270,6.8933,145.05,145.02,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751400146674,9.89327847,145.08,145.02,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751400147271,6.8929,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751400147570,6.8929,145.06,145.02,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751400147878,6.8929,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751400148176,6.8932,145.05,145.02,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751400148373,14.72485935,145.11,145.02,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751400148973,9.89327847,145.11,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751400149369,6.891,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751400149681,4.83158088,145.12,145.05,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400149880,6.8901,145.12,145.05,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400150072,4.83158088,145.16,145.05,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400150073,4.83158088,145.16,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400150271,6.8885,145.15,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400150472,4.83158088,145.16,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400151181,4.83158088,145.16,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1751400151476,6.8886,145.15,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400151675,4.83158088,145.16,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400151875,6.8886,145.15,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1751400152079,12.17427847,145.2,145.1,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400152374,6.888,145.16,145.11,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400152570,14.75607192,145.22,145.11,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400152772,4.86279345,145.22,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751400152971,14.75607192,145.22,145.11,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400153481,9.89327847,145.22,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751400153882,6.8872,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751400154180,9.89327847,145.2,145.1,61.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751400154483,4.86279345,145.23,145.1,61.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751400154484,6.8892,145.14,145.1,61.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751400154878,9.89327847,145.18,145.1,61.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751400155079,6.8887,145.15,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400155276,9.89327847,145.18,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400155277,9.89327847,145.2,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1751400155582,9.89327847,145.2,145.1,69.25227847]
["bitfinex-derivatives","SOLF0:USTF0",1751400155782,6.8878,145.17,145.1,69.25227847]
["bitfinex-derivatives","SOLF0:USTF0",1751400156384,6.8878,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1751400156579,9.89327847,145.2,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400156779,9.89327847,145.18,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400156975,6.8893,145.14,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400157183,9.89327847,145.18,145.1,59.359]
["bitfinex-derivatives","SOLF0:USTF0",1751400157378,9.89327847,145.16,145.1,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1751400157580,9.89327847,145.14,145.09,59.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751400157778,56.96,145.18,145.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751400157984,6.8925,145.07,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400158282,9.89327847,145.1,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400158681,6.8924,145.07,145.04,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751400158885,9.89327847,145.1,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400159488,56.96,145.13,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400159782,4.86279345,145.12,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400160283,6.8911,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751400161386,4.86279345,145.12,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751400161981,4.86279345,145.12,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400162287,9.89327847,145.14,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400162492,6.8906,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751400162981,6.8906,145.11,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400163785,9.89327847,145.14,145.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751400163985,4.86279345,145.16,145.07,9.89327847]
["bitfinex-derivatives","SOLF0:USTF0",1751400164282,4.86279345,145.16,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1751400164486,9.89327847,145.18,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1751400164889,9.89327847,145.18,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751400165786,14.75607192,145.2,145.1,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751400165980,4.86279345,145.2,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400166186,9.89327847,145.22,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400166390,6.8872,145.18,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400167586,14.75607192,145.22,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400167783,9.89327847,145.22,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400167986,14.75607192,145.22,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400168190,9.89327847,145.22,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751400168393,14.75607192,145.22,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751400168587,9.89327847,145.22,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751400168892,14.75607192,145.22,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751400169084,9.89327847,145.18,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400169487,9.89327847,145.18,145.12,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751400169792,4.86279345,145.2,145.12,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751400169992,6.38042181,145.18,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400170199,6.8883,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1751400170794,6.8885,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1751400170990,6.8885,145.15,145.12,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751400171297,6.8886,145.15,145.12,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751400171792,6.8886,145.15,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400172098,9.87376688,145.21,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400172390,4.86279345,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751400172593,4.86279345,145.19,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751400172793,4.86279345,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751400172990,4.86279345,145.19,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751400173189,4.86279345,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751400173395,4.86279345,145.19,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751400173587,6.888,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751400173788,9.87376688,145.17,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400173987,6.8893,145.13,145.12,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751400174390,9.87376688,145.13,145.03,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400174586,6.8915,145.09,145.04,60.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751400174787,9.87376688,145.11,145.04,60.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751400174986,9.87376688,145.07,145.02,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751400175198,6.8934,145.05,145.02,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751400175586,9.87376688,145.07,145.02,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751400175790,6.8932,145.05,145.02,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751400176087,6.8932,145.05,145.02,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751400176492,6.8937,145.04,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400176794,9.87376688,145.07,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400176994,6.8934,145.05,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400177198,9.87376688,145.07,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751400177496,9.87376688,145.07,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400177693,6.8939,145.04,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400177893,9.87376688,145.07,145.01,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751400179297,6.8936,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1751400179993,6.8937,145.04,145.01,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751400180299,9.87376688,145.06,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400180502,6.8946,145.02,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400180797,14.73656033,145.08,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400180989,7.23149345,145.09,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400181189,9.87376688,145.08,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400181590,6.8933,145.05,145.01,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751400182096,6.8933,145.05,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400182290,9.87376688,145.08,145.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751400182496,9.87376688,145.06,145.0,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400183205,4.86279345,145.08,145.0,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400183399,14.73656033,145.09,145.0,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400183706,6.893,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400184002,14.73656033,145.09,145.0,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400184306,6.8934,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1751400184499,14.73656033,145.09,145.0,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400185196,4.86279345,145.09,145.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751400185391,9.87376688,145.1,145.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751400185598,9.87376688,145.12,145.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751400185796,6.8919,145.08,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1751400185998,9.87376688,145.12,145.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751400186805,4.86279345,145.13,144.97,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751400187103,9.87376688,145.01,144.91,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751400187305,6.8962,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400187602,9.87376688,145.01,144.92,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751400187900,6.8963,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751400188101,9.87376688,144.97,144.81,12.74434438]
["bitfinex-derivatives","SOLF0:USTF0",1751400188302,57.7706,144.96,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751400188498,9.87376688,144.95,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751400188702,14.74848801,144.95,144.84,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400188901,14.74848801,144.95,144.84,65.35376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400189105,6.8995,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751400189402,55.48,145.0,144.88,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400189602,4.82590961,144.99,144.92,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400189803,59.16590961,145.05,144.96,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400190108,6.8953,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751400190302,4.82590961,145.04,144.96,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400190704,54.34,145.05,144.94,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751400190904,54.34,145.05,144.95,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400191305,4.82547278,145.04,144.95,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400191704,6.8944,145.03,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751400192012,54.34,145.05,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751400192506,6.8944,145.03,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400192705,54.34,145.05,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400192706,54.34,145.05,144.97,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400193113,9.87376688,145.08,144.97,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400193409,14.69855315,145.08,144.97,9.87376688]
["bitfinex-derivatives","SOLF0:USTF0",1751400193610,6.8934,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751400193807,6.38886865,145.08,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751400194418,6.38886865,145.08,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751400194610,54.36,145.09,145.0,8.64706865]
["bitfinex-derivatives","SOLF0:USTF0",1751400195013,6.8934,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751400195210,54.36,145.09,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751400195407,6.8933,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751400195813,4.81176474,145.09,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751400196018,6.8931,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751400196218,60.74886865,145.1,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751400196513,6.8934,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751400197108,60.74886865,145.1,145.0,8.64706865]
["bitfinex-derivatives","SOLF0:USTF0",1751400197316,60.74886865,145.1,145.0,15.54246865]
["bitfinex-derivatives","SOLF0:USTF0",1751400197612,6.8939,145.04,145.0,15.54246865]
["bitfinex-derivatives","SOLF0:USTF0",1751400198007,6.38886865,145.04,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400198208,6.8956,145.0,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400198410,6.8956,145.0,144.96,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751400198612,6.8956,145.0,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400199016,6.38886865,145.04,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400199216,12.63841423,145.08,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400199217,6.38886865,145.02,144.96,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751400199518,6.38886865,145.02,144.96,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751400199910,6.38886865,145.02,144.95,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400200119,6.38886865,145.0,144.93,598.078]
["bitfinex-derivatives","SOLF0:USTF0",1751400200311,6.8975,144.96,144.93,598.078]
["bitfinex-derivatives","SOLF0:USTF0",1751400200510,2.3947,145.03,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751400200710,2.3947,145.03,144.93,598.078]
["bitfinex-derivatives","SOLF0:USTF0",1751400200711,6.38886865,145.0,144.93,598.078]
["bitfinex-derivatives","SOLF0:USTF0",1751400201309,6.8976,144.96,144.93,604.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751400201505,6.38886865,144.98,144.91,60.74886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400201906,6.8985,144.94,144.91,61.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751400202106,6.38886865,144.98,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400202511,6.8986,144.94,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400202716,6.38886865,144.98,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400203217,6.8984,144.94,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400203417,6.38886865,144.98,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400203716,6.38886865,144.98,144.91,61.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751400204120,6.38886865,144.98,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400204414,6.38886865,144.99,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400204715,54.38,145.0,144.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400204915,6.38886865,145.03,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400205124,11.21506167,145.03,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400205617,6.38886865,145.03,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400206023,6.8962,144.99,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400206315,6.38886865,144.99,144.91,60.74886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400207020,6.38886865,145.02,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400207513,6.8963,144.99,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400208016,6.38886865,145.02,144.92,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751400208217,6.38886865,145.02,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400208416,6.8965,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751400208618,6.38886865,145.02,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400209023,8.59736865,145.07,144.99,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400209217,13.34275701,145.07,144.99,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400209520,6.895,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751400209722,6.38886865,145.03,144.96,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751400209918,6.38886865,145.04,144.96,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751400210114,6.8951,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400210320,6.38886865,145.04,144.96,56.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751400210518,6.38886865,145.02,144.96,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751400210719,6.38886865,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400210922,6.38886865,145.0,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400211124,6.8973,144.97,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751400211319,4.74764147,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400211523,11.13651012,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400211719,6.8972,144.97,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751400212027,11.13651012,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400212322,6.896,144.99,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400212528,6.38886865,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400212820,6.38886865,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400214124,6.38886865,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400214326,11.15670944,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400214628,4.76784079,145.02,144.92,63.16836865]
["bitfinex-derivatives","SOLF0:USTF0",1751400214824,6.38886865,145.01,144.92,56.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751400215129,6.38886865,145.01,144.92,60.76886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400215327,4.76784079,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400215525,60.76886865,145.03,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400215727,6.8962,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751400216026,4.77110148,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400216228,6.38886865,145.01,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400216431,6.38886865,145.01,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751400217023,6.8967,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751400217423,6.8967,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400217834,6.8962,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751400218035,4.77110148,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400218425,6.8959,145.0,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400218629,4.77110148,145.02,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1751400219133,6.8958,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751400219335,4.77110148,145.02,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751400220340,4.77110148,145.02,144.95,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751400220528,4.77110148,145.02,144.96,10.87616865]
["bitfinex-derivatives","SOLF0:USTF0",1751400220731,11.66450148,145.05,144.98,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400220933,4.77110148,145.06,145.02,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400221232,4.77110148,145.1,145.04,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400221438,4.77110148,145.11,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400221838,6.8922,145.07,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400222038,11.02064706,145.11,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400222238,4.77110148,145.11,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400222436,6.892,145.08,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400222745,4.77110148,145.11,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400223234,11.02064706,145.11,145.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751400223938,6.38886865,145.08,145.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400224145,4.77110148,145.07,145.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400224440,4.77110148,145.06,145.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400224640,4.77110148,145.07,145.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400224840,6.8941,145.03,145.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400226036,6.38886865,145.06,144.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751400226238,6.38886865,145.06,144.97,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751400226239,28.73871423,145.08,144.97,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751400226539,6.38886865,145.04,144.97,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751400226738,6.38886865,145.04,144.97,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751400226932,6.38886865,145.02,144.95,55.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751400227240,6.8972,144.97,144.95,55.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751400227433,6.38886865,145.0,144.95,55.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751400227836,6.38886865,145.0,144.91,57.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751400228041,6.38886865,145.01,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400228238,6.8973,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751400228646,6.8973,144.97,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400228937,6.8973,144.97,144.92,13.28786865]
["bitfinex-derivatives","SOLF0:USTF0",1751400229143,6.8973,144.97,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400229346,6.38886865,145.01,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400229536,6.38886865,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400229737,6.8964,144.99,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400230043,6.38886865,145.02,144.94,13.28686865]
["bitfinex-derivatives","SOLF0:USTF0",1751400230236,11.15997013,145.02,144.94,13.28686865]
["bitfinex-derivatives","SOLF0:USTF0",1751400230433,6.8969,144.98,144.94,13.28686865]
["bitfinex-derivatives","SOLF0:USTF0",1751400230632,6.38886865,145.02,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751400231036,6.38886865,145.02,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751400231241,6.38886865,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400231642,6.8966,144.98,144.94,13.28686865]
["bitfinex-derivatives","SOLF0:USTF0",1751400232147,6.8966,144.98,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1751400232341,6.897,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751400232743,6.897,144.97,144.92,59.58886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400232949,6.8966,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751400234243,6.897,144.97,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751400234947,6.38886865,145.0,144.92,59.58886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400235448,6.38886865,145.0,144.92,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400235639,6.38886865,145.0,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400235847,6.38886865,145.0,144.91,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1751400236149,6.8975,144.96,144.91,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1751400236946,13.28556865,144.98,144.91,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1751400237249,6.38886865,144.98,144.91,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1751400237643,13.28556865,144.98,144.91,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1751400238044,6.24954558,145.0,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400238339,2.3041,145.01,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400238340,6.8953,145.01,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400238539,12.63841423,145.02,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400238749,11.02064706,145.03,144.94,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400238950,11.02064706,145.03,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400239151,11.02064706,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1751400239348,66.34334558,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1751400239552,60.0938,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1751400240146,60.0938,145.04,144.96,59.58886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400240444,2.2216,145.06,144.97,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751400240445,12.63841423,145.06,144.97,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751400240648,6.38886865,145.02,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400240849,12.63841423,145.02,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400241147,19.53311423,145.02,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400241447,5.54183148,145.01,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400241650,5.54183148,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1751400241951,5.54183148,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1751400242253,5.54183148,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751400242453,5.54183148,145.03,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400242750,12.43643148,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751400242949,5.54183148,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751400243153,12.43693148,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751400243353,5.54183148,145.0,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400243746,5.54183148,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400243947,5.54183148,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400244143,5.54183148,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400244346,5.54183148,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400244648,5.54183148,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400244852,5.54183148,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400245048,5.54183148,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400245242,5.54183148,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751400245442,5.54183148,145.01,144.96,55.464]
["bitfinex-derivatives","SOLF0:USTF0",1751400245658,5.54183148,145.0,144.96,55.464]
["bitfinex-derivatives","SOLF0:USTF0",1751400245856,5.54183148,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751400246149,5.54183148,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751400246350,12.43693148,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751400246550,5.54183148,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751400246750,5.54183148,145.0,144.96,55.464]
["bitfinex-derivatives","SOLF0:USTF0",1751400246951,12.43663148,145.02,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400247153,5.54183148,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400247455,5.54183148,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400247642,12.43693148,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400247849,5.54183148,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400248650,5.54183148,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1751400248847,5.54183148,145.01,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400249048,5.54183148,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400249049,5.54183148,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400249251,5.54183148,145.0,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400249554,5.54183148,144.99,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400249852,6.8956,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751400250057,5.54183148,144.99,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400250257,6.8952,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400250450,5.54183148,145.0,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400250652,5.54183148,144.99,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400250844,5.54183148,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400251157,5.54183148,145.0,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400251355,5.54183148,144.99,144.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751400251760,6.8959,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751400251958,5.54183148,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751400252254,5.54183148,144.99,144.95,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751400252454,5.54183148,144.98,144.92,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751400252657,5.54183148,144.98,144.91,55.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751400252861,5.54183148,144.97,144.91,55.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751400253062,5.54183148,144.96,144.91,55.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751400253258,5.54183148,144.95,144.91,62.20336865]
["bitfinex-derivatives","SOLF0:USTF0",1751400253462,6.8978,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1751400253761,5.54183148,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1751400253955,5.54183148,144.95,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751400254151,5.54183148,144.97,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400254363,5.54183148,144.99,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400254557,5.54183148,145.01,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400254759,5.54183148,145.0,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400255068,5.54183148,144.99,144.91,55.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751400255357,6.24954558,144.96,144.89,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400255557,11.93070013,144.95,144.88,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400255759,6.8993,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751400255958,12.44113148,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751400256158,6.8993,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751400256358,5.5580469,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751400256560,5.5580469,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751400256763,6.8991,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751400256963,5.5580469,144.93,144.88,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400257162,5.5580469,144.96,144.88,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400257460,6.8987,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751400257660,12.4567469,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751400257862,5.5580469,144.93,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1751400258055,5.5580469,144.93,144.88,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400258368,6.8987,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751400258665,13.08560473,144.99,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751400258666,68.42321423,145.0,144.91,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400258867,5.5312104,144.99,144.93,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400259168,5.5312104,144.98,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400259561,5.5312104,145.0,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400259757,5.5312104,144.99,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400259965,5.5312104,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400260266,12.4265104,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400260966,5.5312104,145.01,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400261471,12.4263104,145.01,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400261660,12.4263104,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400261865,5.5312104,145.01,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400262369,12.4265104,145.01,144.95,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400262764,5.5312104,145.01,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400262971,5.5312104,145.0,144.94,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400263170,5.5312104,144.99,144.94,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400263469,219.71437857,145.02,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400263470,5.5312104,145.01,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400263667,11.92007905,145.0,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400263971,6.8973,144.97,144.94,60.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751400264172,5.5312104,144.98,144.94,60.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751400264368,6.8976,144.96,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400264576,5.5312104,144.98,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400264767,5.5312104,144.99,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400264964,6.8977,144.96,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400265373,6.8977,144.96,144.94,60.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751400265570,6.8977,144.96,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400265762,12.45024227,144.97,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400265962,6.24954558,145.0,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400266170,5.5534596,144.99,144.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400266371,6.8975,144.96,144.94,60.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751400266569,11.94232825,144.97,144.89,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400266772,5.5534596,144.96,144.9,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400267075,6.8988,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751400267271,5.5534596,144.94,144.9,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400267476,5.5534596,144.96,144.92,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400267681,5.5589022,144.98,144.93,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751400267974,5.5589022,144.97,144.94,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751400268171,5.5589022,145.0,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400268376,207.07596434,145.02,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400268576,5.56191294,145.01,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400268772,5.56191294,145.0,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400268973,5.56191294,145.01,144.96,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400269279,5.53814217,145.01,144.98,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400269474,5.53942187,145.0,144.97,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400269674,12.43472187,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400269868,6.8953,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400270572,5.54087456,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751400270774,5.54087456,145.0,144.97,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400270775,5.54087456,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400270966,5.54087456,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400271163,5.54087456,145.0,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400271365,5.54087456,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400271568,213.97076434,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1751400271766,6.24954558,145.04,144.99,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400271968,6.24954558,145.06,145.0,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400272178,6.24954558,145.06,145.01,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400272676,6.8934,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751400273681,6.24954558,145.07,145.01,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400273879,5.53917897,145.06,145.01,8.68446865]
["bitfinex-derivatives","SOLF0:USTF0",1751400274081,5.53917897,145.05,145.01,8.68446865]
["bitfinex-derivatives","SOLF0:USTF0",1751400274282,6.8924,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751400274572,5.53703002,145.06,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400274777,5.53703002,145.05,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751400274970,5.53703002,145.07,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400275176,5.53703002,145.06,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400275374,5.53703002,145.07,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400275576,5.53703002,145.06,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400275769,5.53703002,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1751400275971,5.53703002,145.06,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1751400276171,5.53703002,145.07,145.03,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400276376,5.53703002,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751400276570,12.99070092,145.13,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400276571,5.53703002,145.11,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400276772,5.53703002,145.1,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400276978,11.7865756,145.12,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400277271,5.53703002,145.11,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400277475,5.53703002,145.12,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400277669,5.53703002,145.11,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400277871,5.53703002,145.12,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400278075,5.53703002,145.11,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400278275,5.53703002,145.1,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400278475,5.53703002,145.12,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400278673,5.53703002,145.11,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400279277,5.53703002,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1751400279576,5.53703002,145.11,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400280178,5.53703002,145.12,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400280379,5.53703002,145.14,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751400280681,5.53703002,145.13,145.07,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400280882,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1751400281085,6.8899,145.12,145.06,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400281876,5.53703002,145.14,145.08,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400282281,5.53703002,145.15,145.08,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400282579,6.8892,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751400283177,6.8894,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751400283580,6.38886865,145.13,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400283779,6.8905,145.11,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400283979,5.53703002,145.12,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400284182,5.53703002,145.14,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400284382,6.8903,145.12,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400284682,6.8903,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751400284882,6.8903,145.12,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400285387,6.8903,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751400285686,5.53703002,145.14,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400285886,18.17544425,145.15,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400286083,6.38886865,145.13,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751400286280,6.38886865,145.13,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400286985,11.92589867,145.13,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400287183,6.8909,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751400287687,6.8909,145.1,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400288089,6.8909,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751400288285,6.8906,145.11,145.06,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400288489,5.53703002,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751400288686,5.53703002,145.14,145.06,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400288883,6.8896,145.13,145.06,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400289088,6.8896,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751400289390,6.8896,145.13,145.06,59.92886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400289583,5.53703002,145.14,145.08,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400289787,5.53703002,145.15,145.1,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400289988,6.8891,145.14,145.09,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751400291091,6.8891,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1751400291289,6.8886,145.15,145.1,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400291787,5.53703002,145.17,145.1,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400292087,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1751400292290,5.53703002,145.16,145.1,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400292588,18.17544425,145.18,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1751400292789,5.53703002,145.17,145.11,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400292986,16.44454908,145.19,145.12,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400293187,16.44454908,145.19,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751400293586,6.8878,145.17,145.11,61.47026865]
["bitfinex-derivatives","SOLF0:USTF0",1751400293990,6.8878,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1751400294191,6.8879,145.16,145.11,61.47026865]
["bitfinex-derivatives","SOLF0:USTF0",1751400295089,6.8877,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751400295293,12.42473002,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751400295494,5.53703002,145.16,145.11,61.47026865]
["bitfinex-derivatives","SOLF0:USTF0",1751400295787,5.53703002,145.19,145.13,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400295993,11.7865756,145.2,145.13,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400296190,13.13584558,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1751400296390,6.24954558,145.2,145.15,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400296797,6.24954558,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751400297096,11.7865756,145.2,145.16,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400297294,6.24954558,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400297490,11.7865756,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400297691,6.24954558,145.2,145.16,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400297893,11.7865756,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751400298092,11.7865756,145.2,145.16,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400298290,6.24954558,145.2,145.16,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400298491,11.7865756,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751400299199,11.7865756,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400299397,5.53703002,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400299696,11.7865756,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400300795,5.53703002,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751400301091,5.5484846,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751400301294,4.83034473,145.25,145.2,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400301494,10.38447612,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751400301700,8.33272744,145.3,145.24,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400301701,11.07989031,145.3,145.24,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400301995,6.24954558,145.37,145.28,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400302204,10.55758827,145.38,145.3,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400302392,10.55758827,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751400302695,526.77811934,145.44,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400302696,6.38886865,145.42,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400302902,11.38532124,145.42,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400303093,11.38532124,145.42,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400303391,6.38886865,145.41,145.32,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400303698,4.99645259,145.42,145.32,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400304095,11.38532124,145.42,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400304296,11.38532124,145.42,145.32,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400305290,6.8773,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400305484,4.99645259,145.41,145.32,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400305994,6.38886865,145.38,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400306199,4.99645259,145.37,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400306496,11.87505259,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751400306701,4.99645259,145.35,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400306997,4.99645259,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751400307300,4.99645259,145.36,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400307599,4.99645259,145.35,145.31,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751400307797,4.99645259,145.34,145.31,59.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751400307998,6.38886865,145.4,145.31,59.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751400308201,6.8781,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751400308399,5.14924756,145.36,145.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751400308591,5.14924756,145.35,145.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751400308798,5.14924756,145.34,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751400309802,5.14924756,145.34,145.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751400309998,5.14924756,145.33,145.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751400310199,6.8785,145.36,145.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751400310500,6.8785,145.36,145.32,59.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751400311513,6.8781,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751400312493,6.8781,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751400312903,6.8781,145.37,145.32,58.18886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400313206,6.8777,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751400313599,6.8777,145.38,145.32,58.18886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400313803,5.14924756,145.41,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400314007,5.14924756,145.42,145.34,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400314204,6.8768,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400314499,5.14924756,145.42,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400314704,5.14924756,145.42,145.36,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400315199,5.14924756,145.42,145.38,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400315399,5.14924756,145.43,145.38,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400315607,514.27902818,145.44,145.38,8.56806865]
["bitfinex-derivatives","SOLF0:USTF0",1751400315805,514.27902818,145.44,145.38,13.33046865]
["bitfinex-derivatives","SOLF0:USTF0",1751400316198,514.27902818,145.44,145.38,11.15126865]
["bitfinex-derivatives","SOLF0:USTF0",1751400316393,521.15382818,145.44,145.38,13.33046865]
["bitfinex-derivatives","SOLF0:USTF0",1751400316598,6.8748,145.44,145.4,13.26536865]
["bitfinex-derivatives","SOLF0:USTF0",1751400317903,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751400318895,6.8743,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751400319105,6.38886865,145.49,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751400319308,4.84747089,145.49,145.42,13.26426865]
["bitfinex-derivatives","SOLF0:USTF0",1751400319605,6.8741,145.46,145.42,13.26426865]
["bitfinex-derivatives","SOLF0:USTF0",1751400319806,11.23633954,145.5,145.42,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400319995,10.42572677,145.49,145.42,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400320202,4.84747089,145.48,145.42,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400320400,4.84747089,145.47,145.41,13.26486865]
["bitfinex-derivatives","SOLF0:USTF0",1751400320605,11.23633954,145.48,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751400320808,4.84747089,145.47,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751400321010,6.8745,145.45,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751400322007,6.8745,145.45,145.4,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400322205,6.38886865,145.49,145.4,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400322402,11.23633954,145.49,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751400322606,11.23633954,145.5,145.42,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400322802,6.8735,145.47,145.42,58.14886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400323007,4.84747089,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400323201,6.8731,145.48,145.44,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400323398,4.84747089,145.5,145.46,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400323615,4.84747089,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400323908,6.8711,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400324104,4.84747089,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400324311,4.84747089,145.54,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400324515,6.8716,145.51,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400324905,6.8716,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400326112,4.84747089,145.53,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400326411,6.8722,145.5,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400326806,6.38886865,145.53,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400327009,6.8721,145.5,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400327908,6.38886865,145.52,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400328905,6.8726,145.49,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400329311,6.38886865,145.53,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400329508,4.84747089,145.54,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400329707,6.38886865,145.53,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400329911,6.8722,145.5,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400330114,6.38886865,145.53,145.47,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1751400330413,6.38886865,145.53,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400330615,6.8725,145.49,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400331514,6.872,145.5,145.47,58.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751400331716,11.23633954,145.54,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400331912,4.84747089,145.53,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400332215,6.38886865,145.52,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400332415,4.84747089,145.51,145.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400332618,6.38886865,145.48,145.39,8.60766865]
["bitfinex-derivatives","SOLF0:USTF0",1751400332914,6.38886865,145.46,145.4,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751400333111,6.38886865,145.44,145.4,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751400333312,6.38886865,145.45,145.4,58.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751400333512,6.38886865,145.43,145.39,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751400333719,6.8772,145.39,145.35,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751400333905,6.38886865,145.41,145.35,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751400334111,6.38886865,145.43,145.35,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751400334406,6.8763,145.41,145.35,58.12886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400334802,11.72337089,145.42,145.37,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400335008,4.84747089,145.44,145.37,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400335206,4.84747089,145.43,145.38,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751400335405,6.8752,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751400336614,11.72267089,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751400336810,6.8749,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400337114,4.84747089,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400337310,4.84747089,145.42,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400338214,4.83370868,145.49,145.41,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400338419,8.25282235,145.55,145.43,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400338420,6.38886865,145.52,145.43,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400338614,6.8726,145.49,145.43,8.64456865]
["bitfinex-derivatives","SOLF0:USTF0",1751400338817,5.50341473,145.51,145.43,10.86426865]
["bitfinex-derivatives","SOLF0:USTF0",1751400339012,11.89228338,145.52,145.43,10.86426865]
["bitfinex-derivatives","SOLF0:USTF0",1751400339219,6.8732,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400339420,5.50341473,145.51,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400339620,11.89228338,145.52,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400340020,5.50341473,145.52,145.45,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400340318,10.33712341,145.52,145.45,58.12886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400340623,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400341620,11.70530868,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400341919,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400342720,12.36625461,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400342920,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400343516,4.83370868,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400343715,5.50305436,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400343923,17.20836304,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400344218,5.50305436,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400344408,10.33676304,145.49,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400344609,5.50305436,145.49,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400344810,10.33676304,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400345012,5.50305436,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400345415,10.33676304,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400345614,5.50305436,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400345819,10.33676304,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400346014,5.50305436,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400346215,10.33676304,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400346414,10.33676304,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400348021,10.33676304,145.48,145.47,13.26206865]
["bitfinex-derivatives","SOLF0:USTF0",1751400349527,5.50305436,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400350821,5.50305436,145.48,145.47,58.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751400353730,11.75663507,145.48,145.43,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751400353924,5.50305436,145.47,145.43,53.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751400354124,5.50305436,145.46,145.44,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400354430,5.50305436,145.45,145.44,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400354630,6.25358071,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400354831,5.59468304,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400355025,5.59468304,145.48,145.43,60.32456865]
["bitfinex-derivatives","SOLF0:USTF0",1751400355225,5.59468304,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751400355432,5.59468304,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751400355831,5.59468304,145.46,145.45,13.26296865]
["bitfinex-derivatives","SOLF0:USTF0",1751400356028,6.25358071,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400356827,6.25358071,145.51,145.45,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400357029,13.12438071,145.53,145.47,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400357230,6.25358071,145.52,145.47,6.38886865]
["bitfinex-derivatives","SOLF0:USTF0",1751400357533,6.25358071,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400357936,13.12438071,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400358133,6.25358071,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400358527,6.8711,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400359532,6.8714,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400360242,13.12468071,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751400360439,6.25358071,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751400360937,13.12468071,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751400362739,6.8714,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751400362937,6.25358071,145.52,145.47,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400363339,6.8717,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400363542,9.9565699,145.52,145.43,53.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751400363732,9.9565699,145.52,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400363938,6.25358071,145.51,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400364340,6.8726,145.49,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400365237,6.25358071,145.5,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400365440,6.25358071,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400365642,6.25358071,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400365842,6.25358071,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400366140,13.12468071,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751400366744,6.8714,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400366942,6.25358071,145.52,145.46,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400367344,6.25358071,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400367541,6.25358071,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400367745,13.12468071,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400367934,5.58160393,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400368134,5.58160393,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400368343,5.58160393,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400368941,5.58160393,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400369140,9.9565699,145.52,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400369341,12.45345806,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400369539,5.58185806,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400369745,5.58185806,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400369940,6.8716,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400370140,5.58124408,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400370338,5.58124408,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400372047,5.58124408,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400372247,5.58124408,145.5,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400372949,5.58124408,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400373250,3.70298919,145.53,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400373251,5.58124408,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400373443,5.58124408,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400373644,5.58124408,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400373941,5.58124408,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400375350,5.58124408,145.49,145.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751400375552,5.57515104,145.48,145.43,57.63868919]
["bitfinex-derivatives","SOLF0:USTF0",1751400375850,5.57440477,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400376050,5.57440477,145.49,145.45,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400376241,5.57440477,145.48,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400376442,6.8724,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400376643,5.5748032,145.48,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400376840,3.70298919,145.5,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400377040,5.5748032,145.49,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400377243,5.5748032,145.48,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400377446,5.5748032,145.47,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400377653,9.9565699,145.5,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400377852,5.57386521,145.49,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400378152,5.57386521,145.48,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400378353,5.57386521,145.47,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400378552,6.8725,145.49,145.44,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400378852,6.8725,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400378853,5.57565365,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400379058,5.57565365,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400381256,6.33897177,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400381556,6.33897177,145.5,145.43,53.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751400381557,5.58034869,145.49,145.46,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400381854,5.58034869,145.48,145.46,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400382050,5.58034869,145.47,145.46,10.57668919]
["bitfinex-derivatives","SOLF0:USTF0",1751400382654,6.33897177,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400382850,5.58507233,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400387457,5.58507233,145.5,145.48,58.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751400387662,5.58507233,145.49,145.48,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751400388051,5.58507233,145.49,145.42,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751400388052,5.58507233,145.49,145.42,53.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751400388256,6.33897177,145.47,145.42,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751400388459,5.58507233,145.46,145.42,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751400388656,5.58507233,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400388858,5.58507233,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400389161,5.58507233,145.44,145.43,10.57788919]
["bitfinex-derivatives","SOLF0:USTF0",1751400391162,5.58507233,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400394261,6.33897177,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400394460,6.33897177,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400394655,6.33897177,145.49,145.45,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400394862,6.33897177,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400396563,6.33897177,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400396769,6.33897177,145.53,145.47,55.30298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400397065,13.20947177,145.53,145.5,10.57438919]
["bitfinex-derivatives","SOLF0:USTF0",1751400397362,6.33897177,145.53,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400397559,6.33897177,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400398767,6.33897177,145.53,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751400399062,6.33897177,145.54,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400399365,6.33897177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400399561,6.33897177,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400400167,6.87,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400400368,6.33897177,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751400400766,13.20867177,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751400401361,13.20867177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400401771,6.33897177,145.56,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400402074,6.33897177,145.54,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400402665,6.33897177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400402864,13.20877177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400403071,13.20877177,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751400403468,6.33897177,145.55,145.52,10.57368919]
["bitfinex-derivatives","SOLF0:USTF0",1751400403672,6.33897177,145.55,145.51,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400403972,13.20877177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400404170,6.33897177,145.55,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400404866,6.33897177,145.55,145.48,142.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751400405170,6.33897177,145.56,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400405473,6.33897177,145.56,145.52,55.16298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400405875,13.20817177,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400406076,6.33897177,145.56,145.52,55.16298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400406269,5.5617304,145.55,145.52,55.16298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400406468,5.5617304,145.54,145.52,55.16298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400406672,13.20777177,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400406873,5.5617304,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400407069,5.5617304,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400407272,5.5617304,145.55,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400407575,5.5617304,145.54,145.52,55.16298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400407876,13.20767177,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400408176,5.56030033,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400408374,5.56030033,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400408375,5.56030033,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400408674,5.56030033,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400411277,5.56030033,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751400411476,5.56030033,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751400412275,5.56030033,145.55,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400412472,5.56030033,145.54,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400412776,6.8702,145.54,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400413079,5.57170027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400413469,12.44210027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400413674,5.57170027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400414079,12.44210027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400414277,5.57170027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400415277,5.57170027,145.53,145.52,58.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751400415579,5.57170027,145.55,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400415771,5.57170027,145.54,145.52,58.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751400415978,5.57170027,145.53,145.52,58.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751400416176,5.57170027,145.54,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400416372,5.57170027,145.53,145.52,58.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751400416581,5.57170027,145.55,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400416874,6.01508919,145.57,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400416875,5.57170027,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400418981,5.57170027,145.54,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400419181,5.57170027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400419383,6.8704,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400419582,12.44210027,145.53,145.52,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751400419774,6.871,145.52,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400419970,5.57170027,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751400420175,5.57170027,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751400420381,6.8713,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751400420677,3.70298919,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400420678,6.33897177,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400420882,5.55922355,145.54,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400421074,5.55922355,145.53,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400421275,5.55922355,145.56,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400421481,5.55922355,145.55,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400421780,5.55922355,145.54,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400421977,5.55922355,145.53,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400422180,5.55922355,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400422473,5.62493412,145.54,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400422678,6.8692,145.56,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400422871,5.62473602,145.55,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400423072,5.62473602,145.54,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400423277,6.8697,145.55,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400423478,5.62495734,145.54,145.52,10.57358919]
["bitfinex-derivatives","SOLF0:USTF0",1751400423679,12.48797746,145.56,145.52,10.57358919]
["bitfinex-derivatives","SOLF0:USTF0",1751400423878,5.61867746,145.55,145.52,10.57358919]
["bitfinex-derivatives","SOLF0:USTF0",1751400424082,5.61867746,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400424280,5.61867746,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400424482,5.61867746,145.55,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400424683,5.61867746,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400424880,5.61867746,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400425082,5.61867746,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400425281,5.61867746,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400425584,5.61867746,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400425782,5.61867746,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400425987,5.61867746,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400426283,5.61867746,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400426481,5.61867746,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400426682,5.61867746,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400426883,5.61867746,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400427082,5.61867746,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400427387,5.61627553,145.58,145.54,55.14298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400427587,5.61627553,145.57,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400427789,5.61627553,145.57,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400428483,5.61627553,145.59,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400428684,5.61627553,145.58,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400428884,5.61627553,145.57,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400429088,5.61627553,145.59,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400429288,5.61627553,145.58,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400429482,5.61627553,145.57,145.56,10.57168919]
["bitfinex-derivatives","SOLF0:USTF0",1751400429682,5.61627553,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751400429890,5.61627553,145.58,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751400430089,5.61627553,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751400430388,5.61627553,145.58,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751400430584,5.61627553,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751400430784,9.31926472,145.59,145.52,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751400430987,12.48457553,145.58,145.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751400431287,5.61627553,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400431487,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400431692,5.61627553,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400432096,5.61627553,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400432297,5.61627553,145.57,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400432596,5.61627553,145.58,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400432789,5.61627553,145.57,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400432989,5.61627553,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751400433191,5.61627553,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751400433388,5.61627553,145.6,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400433592,5.61627553,145.59,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400433790,5.61627553,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400433992,5.61627553,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400434190,5.61627553,145.59,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400434591,5.61627553,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751400434798,5.61627553,145.58,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400435097,215.2444981,145.62,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400435098,5.61627553,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400435297,5.61627553,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400435497,5.61627553,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400435692,5.61627553,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400435897,12.48487553,145.57,145.54,58.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751400436098,5.64379401,145.56,145.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400436294,6.8683,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751400436495,5.64584408,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751400436696,5.64584408,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751400436900,5.64584408,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751400437199,5.64584408,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751400437794,5.64584408,145.56,145.55,10.57238919]
["bitfinex-derivatives","SOLF0:USTF0",1751400438301,5.64584408,145.56,145.55,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400438699,5.64584408,145.56,145.55,10.57248919]
["bitfinex-derivatives","SOLF0:USTF0",1751400439203,11.30000681,145.6,145.55,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400439397,5.65275445,145.59,145.57,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400439596,5.65275445,145.58,145.57,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400440204,4.96103504,145.6,145.57,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400440403,4.96103504,145.61,145.59,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400440596,4.96103504,145.61,145.59,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400440902,208.90552633,145.62,145.59,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400441500,208.90552633,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751400441805,208.90552633,145.62,145.59,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400442496,208.90552633,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751400442698,215.77172633,145.62,145.59,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400443505,215.77172633,145.62,145.59,61.83028919]
["bitfinex-derivatives","SOLF0:USTF0",1751400445001,208.90552633,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751400445699,208.90552633,145.62,145.59,61.83038919]
["bitfinex-derivatives","SOLF0:USTF0",1751400445902,5.02171175,145.61,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400446099,5.02171175,145.6,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400446299,5.02171175,145.61,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400446505,5.02171175,145.6,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400446693,6.8671,145.6,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400447304,11.88881175,145.6,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400447498,6.8671,145.6,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400447695,5.02171175,145.61,145.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400448605,5.02171175,145.6,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400448809,5.02171175,145.61,145.57,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400449010,5.02171175,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751400449306,208.90552633,145.62,145.59,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400449703,208.90552633,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751400450004,213.89690897,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751400450405,208.90552633,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751400452205,214.52195839,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751400453506,214.52195839,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751400453806,5.61643206,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751400454903,5.61643206,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751400455310,208.90552633,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751400455505,5.62453655,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751400459100,5.62453655,145.61,145.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400459410,5.62453655,145.61,145.51,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751400459411,5.62453655,145.6,145.51,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751400459611,12.49233655,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400459800,5.62453655,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400460004,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400460212,5.63022607,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400460407,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400460611,5.63202224,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400460808,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400461012,5.63175108,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400461314,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400461512,5.6330187,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751400461813,5.63267079,145.57,145.52,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400462007,10.04196096,145.6,145.52,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400462210,10.6437066,145.59,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751400462411,9.3356562,145.58,145.52,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400462711,5.63266701,145.57,145.52,54.96298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400462908,5.63266701,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751400463109,5.63266701,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751400463305,6.8688,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751400463510,5.61078737,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751400463716,5.61078737,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751400464013,6.8688,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751400464209,8.71402878,145.58,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400464210,5.61111565,145.56,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400464410,11.35001136,145.59,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400464610,10.62385071,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400464811,5.61281112,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400465011,5.61281112,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751400468126,5.61281112,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751400468319,5.61670168,145.55,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400468517,5.01103959,145.57,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400468714,5.61670668,145.56,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400471415,5.01103959,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751400471619,5.62002036,145.57,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751400472624,5.62002036,145.57,145.56,10.57188919]
["bitfinex-derivatives","SOLF0:USTF0",1751400473522,5.01103959,145.6,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400473715,10.63245386,145.6,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400474027,10.63245386,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751400474227,5.62141427,145.59,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751400474520,5.62141427,145.59,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400474521,10.62391552,145.59,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400474825,10.62326355,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751400475021,5.62141427,145.58,145.54,6.03088919]
["bitfinex-derivatives","SOLF0:USTF0",1751400475214,5.62141427,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400475419,5.62084491,145.56,145.54,6.03088919]
["bitfinex-derivatives","SOLF0:USTF0",1751400475716,5.00184928,145.57,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400475918,12.49016368,145.56,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400476121,6.8694,145.56,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400476320,5.62040745,145.55,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400476515,6.8694,145.56,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400476727,5.62525998,145.55,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400477026,6.8694,145.56,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400477226,5.62526498,145.55,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400477528,6.8694,145.56,145.53,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751400477828,5.62515142,145.55,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400478224,5.62515142,145.55,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400478531,5.00184928,145.57,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400478727,14.31991523,145.56,145.53,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400479028,16.95589781,145.55,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400479330,10.61692604,145.54,145.49,597.14298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400479533,5.61507676,145.53,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400479731,11.87184928,145.54,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400479732,5.61507676,145.52,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400479932,5.00184928,145.54,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400480131,5.61108559,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751400480339,5.61108559,145.52,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400480534,5.00184928,145.55,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400480732,5.61125235,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400481427,5.61125235,145.54,145.51,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400481634,5.61125235,145.53,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751400483633,5.61125235,145.55,145.51,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400483834,6.8689,145.57,145.53,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400484034,5.63062653,145.56,145.53,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400484336,5.63062653,145.55,145.53,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400484530,5.63062653,145.55,145.5,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400484531,5.00184928,145.58,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400484732,5.61585706,145.57,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400485241,5.00184928,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751400485530,5.00184928,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751400486940,11.34082105,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751400487234,11.34082105,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400487628,5.00184928,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400488040,5.00184928,145.61,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400488237,11.86874928,145.61,145.56,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400488540,5.00184928,145.61,145.54,5.98068919]
["bitfinex-derivatives","SOLF0:USTF0",1751400488735,11.34082105,145.6,145.54,53.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751400488938,11.34082105,145.59,145.54,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400489139,5.00184928,145.58,145.54,57.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751400489342,11.87044928,145.57,145.54,57.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751400489538,6.8686,145.57,145.54,57.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751400489746,5.00184928,145.57,145.54,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400490043,3.70298919,145.56,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400490233,8.70483847,145.56,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400490437,6.8698,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751400490744,5.00184928,145.55,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400490940,5.00184928,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751400491142,5.00184928,145.55,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400491645,6.8702,145.54,145.51,57.951]
["bitfinex-derivatives","SOLF0:USTF0",1751400492342,6.8702,145.54,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400492343,3.70298919,145.54,145.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751400492543,3.70298919,145.52,145.45,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400492744,6.8716,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400493141,6.8716,145.51,145.46,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751400493345,6.8716,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400493739,6.8719,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751400494445,6.8715,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400494834,10.57408919,145.52,145.46,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751400495039,6.8711,145.52,145.47,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400495240,2.2436,145.53,145.47,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400495447,3.70298919,145.52,145.46,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751400495944,3.70298919,145.52,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400496144,6.8721,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400496341,3.70298919,145.52,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400497445,6.8723,145.49,145.46,57.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751400498749,12.45704007,145.49,145.46,57.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751400498943,6.8723,145.49,145.46,57.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751400499251,3.70298919,145.5,145.44,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751400499451,5.58472219,145.49,145.44,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751400499744,12.45782219,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400499945,3.70298919,145.5,145.44,6.06248919]
["bitfinex-derivatives","SOLF0:USTF0",1751400500147,12.45509945,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400500348,5.58249945,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400500549,5.58249945,145.48,145.44,6.06248919]
["bitfinex-derivatives","SOLF0:USTF0",1751400500743,5.58249945,145.48,145.46,10.57638919]
["bitfinex-derivatives","SOLF0:USTF0",1751400500944,6.8719,145.5,145.46,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400501344,5.58005834,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400501549,12.45125834,145.52,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400501752,5.58005834,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400502052,12.45175834,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400502347,5.58005834,145.5,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400502548,6.8721,145.5,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400503249,6.8716,145.51,145.48,10.57568919]
["bitfinex-derivatives","SOLF0:USTF0",1751400503849,12.45165834,145.51,145.48,10.57568919]
["bitfinex-derivatives","SOLF0:USTF0",1751400504046,5.58005834,145.5,145.48,10.57568919]
["bitfinex-derivatives","SOLF0:USTF0",1751400504449,12.45205834,145.5,145.48,10.57568919]
["bitfinex-derivatives","SOLF0:USTF0",1751400504645,6.872,145.5,145.48,10.57568919]
["bitfinex-derivatives","SOLF0:USTF0",1751400505046,6.872,145.5,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400505351,6.8725,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400506053,6.8721,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400506248,5.5594298,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400506451,5.5594298,145.5,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400506651,6.8717,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400506852,12.4311298,145.51,145.48,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400507048,5.5594298,145.5,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400507248,6.8717,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400507647,12.4311298,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400507847,5.5594298,145.5,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751400508048,5.5594298,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751400509756,5.5594298,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400510658,12.4309298,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400510955,6.8715,145.51,145.48,10.57548919]
["bitfinex-derivatives","SOLF0:USTF0",1751400511348,5.56372525,145.52,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400511550,5.56372525,145.53,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400511857,12.43342525,145.55,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400512052,5.56372525,145.54,145.52,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400512256,5.56372525,145.54,145.47,53.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751400512257,6.87269866,145.59,145.53,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400512558,12.42157001,145.58,145.55,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400512757,5.55327001,145.58,145.55,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400513055,12.42107001,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751400513247,5.55327001,145.58,145.55,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400513445,57.23897177,145.6,145.52,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400513446,5.55327001,145.59,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400513654,5.55327001,145.58,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400513854,5.55327001,145.57,145.54,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400514056,6.8687,145.57,145.54,10.57268919]
["bitfinex-derivatives","SOLF0:USTF0",1751400514252,5.55327001,145.57,145.52,54.60298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400514459,6.8697,145.55,145.52,61.47368919]
["bitfinex-derivatives","SOLF0:USTF0",1751400514661,5.55327001,145.55,145.52,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400514859,5.55327001,145.54,145.52,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400515052,6.8707,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751400515253,6.8707,145.53,145.5,3.70298919]
["bitfinex-derivatives","SOLF0:USTF0",1751400515653,6.8702,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400515853,12.42347001,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400516053,5.55327001,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400516457,6.8702,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400516753,12.42347001,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400516955,5.55327001,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400517157,6.8702,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400517358,12.42347001,145.54,145.5,10.57458919]
["bitfinex-derivatives","SOLF0:USTF0",1751400517559,12.42377001,145.53,145.5,10.57458919]
["bitfinex-derivatives","SOLF0:USTF0",1751400517758,6.8705,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751400518459,12.43441567,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751400518656,5.56391567,145.52,145.48,57.24654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400518860,5.56391567,145.51,145.45,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751400519159,6.8722,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400519361,6.8722,145.5,145.45,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751400519562,12.43611567,145.5,145.45,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751400519862,6.34654857,145.51,145.44,53.118]
["bitfinex-derivatives","SOLF0:USTF0",1751400520059,5.56702912,145.5,145.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400520260,6.8731,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751400520454,12.44012912,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751400520760,6.8731,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400521453,12.43981287,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400521651,6.8731,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400522852,12.43964371,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400523060,6.8731,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400523260,6.8731,145.48,145.44,57.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751400523662,12.43988996,145.48,145.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400523961,6.8731,145.48,145.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400524262,6.8736,145.47,145.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400524759,6.8736,145.47,145.44,57.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751400525966,6.874,145.46,145.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751400526163,6.34654857,145.49,145.42,593.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400526461,6.8741,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400526667,6.34654857,145.49,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400526859,5.53987062,145.48,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400527060,6.874,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400527260,5.53987062,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400527564,6.8739,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751400527763,5.53987062,145.47,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400528066,5.53987062,145.48,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400528259,6.8735,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400528462,12.41337062,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400528659,6.34654857,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400528865,6.8737,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400530262,12.40201086,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400530466,6.8738,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400531764,12.40465371,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400531966,6.8738,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400532161,6.8738,145.46,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400532369,5.53085371,145.47,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400532565,5.53085371,145.46,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400532772,6.874,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400532975,5.53085371,145.47,145.41,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751400533180,5.53085371,145.48,145.42,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400533482,5.53085371,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400533778,5.53085371,145.47,145.42,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400533978,5.53085371,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751400534180,12.41017658,145.49,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400534481,5.53767658,145.48,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400534779,6.8725,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400534979,5.53980238,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400535175,6.8725,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400535376,12.41388135,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751400535575,5.54088135,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751400536181,6.873,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751400536374,12.41380622,145.47,145.44,13.22104857]
["bitfinex-derivatives","SOLF0:USTF0",1751400536578,5.54062962,145.46,145.44,13.22104857]
["bitfinex-derivatives","SOLF0:USTF0",1751400536781,5.54062962,145.46,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400537083,5.54062962,145.49,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400537277,5.54062962,145.48,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400537475,12.41402962,145.47,145.44,13.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751400537786,5.54062962,145.46,145.44,13.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751400537975,5.54062962,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400538581,5.54062962,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400538783,5.54062962,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400538984,5.54062962,145.47,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400539184,5.54062962,145.46,145.44,6.34654857]
["bitfinex-derivatives","SOLF0:USTF0",1751400539480,6.8731,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751400539784,5.54062962,145.47,145.44,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400540084,6.873,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400540287,5.54101168,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400540476,6.873,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400540673,5.54086713,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400541085,5.54086713,145.47,145.43,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400541384,5.54086713,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751400541585,5.54086713,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751400541784,6.874,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751400541984,5.53699813,145.45,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751400542381,5.53699813,145.45,145.41,58.98310626]
["bitfinex-derivatives","SOLF0:USTF0",1751400542583,3.70470626,145.43,145.37,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400542780,3.70470626,145.39,145.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751400542981,5.53699813,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751400543185,5.53699813,145.38,145.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751400543382,6.8781,145.37,145.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751400543578,6.8781,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400543579,12.41509813,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400543783,6.8781,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400544487,6.8781,145.37,145.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751400544990,6.8781,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751400545183,6.8781,145.37,145.33,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751400545584,3.70470626,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400545791,3.70470626,145.39,145.32,54.40470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400546390,3.70470626,145.37,145.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751400546883,57.05897177,145.4,145.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751400546884,3.70470626,145.35,145.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751400547078,3.70470626,145.31,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400547280,3.70470626,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751400547488,60.76367803,145.35,145.28,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400547688,54.42470626,145.35,145.28,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400547891,6.8796,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751400548383,6.8807,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1751400548590,3.70470626,145.31,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400548890,3.70470626,145.31,145.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751400549084,3.70470626,145.31,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400550092,6.8826,145.28,145.24,61.30870626]
["bitfinex-derivatives","SOLF0:USTF0",1751400550291,6.8826,145.28,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400550585,3.70470626,145.31,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400551294,6.8815,145.3,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400551991,6.8815,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1751400552295,6.8815,145.3,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400553089,6.05730626,145.32,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400553592,3.70470626,145.3,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751400553985,6.8822,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751400554692,6.8822,145.29,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751400554892,3.70470626,145.3,145.24,54.42470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400555195,2.3526,145.32,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751400555196,6.05730626,145.32,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751400555392,6.8816,145.3,145.26,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400556294,6.881,145.31,145.26,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400556696,6.881,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751400557297,6.8814,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751400557692,6.05730626,145.32,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751400558098,6.8812,145.31,145.26,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400559309,50.56,145.38,145.25,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400559593,3.70470626,145.37,145.3,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400559795,6.8797,145.34,145.3,10.58570626]
["bitfinex-derivatives","SOLF0:USTF0",1751400560398,6.8791,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751400560599,3.70470626,145.37,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751400560801,6.8794,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751400561095,3.70470626,145.35,145.28,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400561402,6.8801,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751400561789,6.8801,145.33,145.28,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400562695,6.8801,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751400562995,50.56,145.38,145.3,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400563200,594.54,145.39,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751400563396,3.70470626,145.38,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751400563596,6.8788,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751400563790,645.1,145.39,145.32,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400564095,6.8785,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751400564299,10.82860626,145.4,145.32,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400564499,6.05420626,145.4,145.34,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400564695,6.877,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751400564906,6.877,145.4,145.36,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400565203,6.8763,145.41,145.36,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400565697,6.8763,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400566298,5.90460626,145.44,145.38,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400566495,60.60367803,145.46,145.4,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400566803,57.434,145.46,145.42,10.58000626]
["bitfinex-derivatives","SOLF0:USTF0",1751400567101,6.874,145.46,145.42,10.58000626]
["bitfinex-derivatives","SOLF0:USTF0",1751400567401,13.21207177,145.48,145.42,3.70470626]
["bitfinex-derivatives","SOLF0:USTF0",1751400567902,13.21207177,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400569007,6.33897177,145.48,145.43,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400569500,6.33897177,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400569702,6.33897177,145.48,145.43,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400570003,6.33897177,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751400570702,6.33897177,145.49,145.45,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400572496,13.21137177,145.49,145.45,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400572700,13.21137177,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751400572905,13.21137177,145.49,145.45,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400573098,6.8724,145.49,145.45,13.2255434]
["bitfinex-derivatives","SOLF0:USTF0",1751400573494,6.8724,145.49,145.45,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400573693,203.08943947,145.52,145.47,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400574410,203.08943947,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400575997,209.96043947,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400576201,203.08943947,145.52,145.34,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751400576407,6.3516434,145.48,145.4,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751400576600,6.3516434,145.48,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751400577001,6.8741,145.46,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751400577195,6.3516434,145.48,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751400577603,6.8743,145.45,145.4,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1751400578511,50.54,145.49,145.39,56.8916434]
["bitfinex-derivatives","SOLF0:USTF0",1751400578512,6.3516434,145.46,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400578805,5.47493291,145.47,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400578806,6.3516434,145.44,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400579000,6.8754,145.43,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400580305,6.8754,145.43,145.39,57.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751400581806,13.2267434,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751400582208,6.3516434,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751400583206,13.2264434,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751400583401,6.3516434,145.44,145.39,57.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751400583603,6.8759,145.42,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400583803,6.3516434,145.44,145.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751400584902,6.3516434,145.44,145.36,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400585206,6.3516434,145.44,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751400586208,6.8763,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751400587205,6.3516434,145.42,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400587607,2.2655,145.43,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400588004,2.2655,145.43,145.36,6.3516434]
["bitfinex-derivatives","SOLF0:USTF0",1751400589111,6.8769,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751400589709,6.8772,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751400590207,6.8775,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751400590600,6.3516434,145.42,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751400590804,6.3516434,145.42,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400591005,6.8774,145.39,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400591206,6.8774,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400591402,6.8776,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400591602,6.8776,145.38,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400592300,6.8776,145.38,145.35,57.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751400592909,6.8772,145.39,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400593307,6.8772,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751400595314,6.8775,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751400596306,6.8773,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751400596503,6.8773,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400597205,6.8773,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400597807,6.8776,145.38,145.35,61.34819242]
["bitfinex-derivatives","SOLF0:USTF0",1751400598409,6.8776,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751400599016,6.8773,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751400599216,6.8773,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400599517,6.8773,145.39,145.35,54.46959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400599814,6.8773,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400600819,6.8773,145.39,145.35,54.46959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400601118,6.8778,145.38,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400601320,6.8778,145.38,145.35,54.46959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400601514,8.53296637,145.43,145.35,54.46959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400601821,3.70959242,145.4,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400602024,5.72652557,145.39,145.35,57.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751400602221,5.72652557,145.38,145.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751400602421,5.72652557,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400602719,12.60312557,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400602918,6.8766,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400603223,12.60480676,145.39,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400603522,9.97705879,145.42,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400603711,6.8768,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400603915,5.73099174,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400604120,5.73099174,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751400604415,5.73099174,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751400604615,5.73099174,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400604815,5.73099174,145.39,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400605024,5.73099174,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400605323,5.73099174,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751400605523,6.8766,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751400605816,5.73737688,145.39,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400606022,9.97705879,145.42,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400606223,6.8774,145.39,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400606415,5.73692125,145.38,145.36,10.58789242]
["bitfinex-derivatives","SOLF0:USTF0",1751400606612,5.73692125,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751400607126,5.73692125,145.37,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400607323,5.73692125,145.4,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400607523,5.73692125,145.39,145.36,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400607724,5.73692125,145.38,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751400610422,5.73692125,145.38,145.37,10.58759242]
["bitfinex-derivatives","SOLF0:USTF0",1751400615029,13.14286637,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751400615423,6.8754,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751400617531,6.26746637,145.44,145.39,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400617832,6.26746637,145.43,145.39,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400618934,13.14286637,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400620326,6.8756,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400620932,6.8756,145.42,145.39,10.58639242]
["bitfinex-derivatives","SOLF0:USTF0",1751400621132,13.14306637,145.42,145.39,10.58639242]
["bitfinex-derivatives","SOLF0:USTF0",1751400621333,6.26746637,145.42,145.37,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400621736,6.8763,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400622130,6.26746637,145.42,145.37,3.70959242]
["bitfinex-derivatives","SOLF0:USTF0",1751400622325,6.26746637,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751400622532,6.26746637,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751400622736,15.22775102,145.42,145.39,10.58639242]
["bitfinex-derivatives","SOLF0:USTF0",1751400622935,6.3266961,145.41,145.39,10.58639242]
["bitfinex-derivatives","SOLF0:USTF0",1751400624229,13.2027961,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400624431,6.8761,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400625534,13.2027961,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400625737,6.8766,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751400625936,6.8766,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751400626137,6.8766,145.4,145.36,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751400626432,13.2030961,145.41,145.36,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751400627031,5.76756573,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400628136,12.09768123,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400628938,5.76756573,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400629533,5.76756573,145.41,145.4,10.58619242]
["bitfinex-derivatives","SOLF0:USTF0",1751400630334,6.3301155,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400630537,5.75763596,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400630934,5.75763596,145.44,145.4,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751400631132,3.71053373,145.41,145.32,3.71053373]
["bitfinex-derivatives","SOLF0:USTF0",1751400631339,10.04163358,145.38,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400631630,6.3301155,145.39,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400631939,6.879,145.35,145.29,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400632135,10.04163358,145.38,145.3,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400632342,8.6216416,145.4,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400632539,12.33315968,145.4,145.34,10.59081808]
["bitfinex-derivatives","SOLF0:USTF0",1751400632837,12.33273543,145.4,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400633244,6.8774,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751400633438,16.77639314,145.4,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400633641,6.8783,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751400633837,10.04163358,145.38,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400634245,6.8785,145.36,145.32,10.59161808]
["bitfinex-derivatives","SOLF0:USTF0",1751400634640,6.8785,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751400634848,6.8785,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751400635649,11.06546852,145.39,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400636240,6.8777,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751400637243,17.94266852,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400637844,11.61255302,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751400638346,23.94488845,145.4,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751400638847,10.73797295,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400639040,17.61467295,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751400639243,7.02645487,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751400639444,11.06546852,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751400639641,4.73535302,145.41,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400639842,4.73535302,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400640045,4.73535302,145.41,145.4,10.58811808]
["bitfinex-derivatives","SOLF0:USTF0",1751400640348,6.3301155,145.42,145.4,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400640543,13.0809718,145.44,145.4,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400640841,4.68697694,145.43,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400641040,11.01709244,145.45,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400641253,4.68697694,145.44,145.4,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751400641441,4.68697694,145.44,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400641743,6.3301155,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400641943,13.30300111,145.49,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400642142,11.01834778,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400642338,20.28354778,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400642548,15.5953155,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400642848,8.7231155,145.5,145.45,10.58551808]
["bitfinex-derivatives","SOLF0:USTF0",1751400643949,5.54451018,145.49,145.45,10.58551808]
["bitfinex-derivatives","SOLF0:USTF0",1751400644150,5.54451018,145.48,145.45,10.58551808]
["bitfinex-derivatives","SOLF0:USTF0",1751400644450,5.54451018,145.47,145.45,10.58551808]
["bitfinex-derivatives","SOLF0:USTF0",1751400644650,6.8729,145.48,145.45,10.58551808]
["bitfinex-derivatives","SOLF0:USTF0",1751400644945,5.54451018,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751400645152,5.54451018,145.46,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400645349,5.54451018,145.47,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400645548,5.54451018,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400645749,5.54451018,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400645948,5.54451018,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400646157,5.54451018,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400646355,5.54451018,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400646651,5.54451018,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751400646847,5.54451018,145.46,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400647043,5.54451018,145.48,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400647243,5.54451018,145.47,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400647447,5.54451018,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751400647749,5.54451018,145.47,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400648050,5.54451018,145.48,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400648251,5.54451018,145.49,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400648451,5.54451018,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400648645,5.54451018,145.49,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400648847,5.54451018,145.48,145.44,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400649053,5.54451018,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400649254,5.54451018,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400649453,5.54451018,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400649655,5.54451018,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400649851,5.54451018,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400650050,5.54451018,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400650254,5.54451018,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400650455,5.54451018,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400650757,5.54451018,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400650950,5.54451018,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400651257,5.54451018,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400651447,5.54451018,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400652951,5.54451018,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400653251,12.41591018,145.51,145.44,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400653458,5.54451018,145.5,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400653656,5.54451018,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400654260,5.54451018,145.5,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400654459,5.54451018,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400654959,6.8709,145.53,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400654960,5.54451018,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400656064,5.54451018,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400656257,12.41561018,145.52,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400656452,5.54451018,145.51,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400656668,5.54451018,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751400657469,5.54451018,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400657868,6.8707,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400658366,12.40708884,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400660472,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751400662064,9.24790692,145.53,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400662465,6.8717,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400662869,12.40808884,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400663569,5.53638884,145.51,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400663964,6.8721,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400664167,6.8721,145.5,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400664872,6.8721,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400665272,12.40798884,145.51,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400665473,12.40798884,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751400665873,6.8719,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751400666173,5.53638884,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751400666376,6.8716,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400666575,5.53638884,145.53,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400666870,6.8706,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751400667571,6.8702,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751400667775,5.53638884,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400668275,12.40618884,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751400668476,12.40618884,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400668978,6.87,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400669582,3.71151808,145.54,145.49,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400669983,9.24790692,145.54,145.49,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751400670278,6.8717,145.51,145.48,10.58421808]
["bitfinex-derivatives","SOLF0:USTF0",1751400670669,5.53638884,145.53,145.48,10.58421808]
["bitfinex-derivatives","SOLF0:USTF0",1751400670870,9.24790692,145.54,145.48,10.58421808]
["bitfinex-derivatives","SOLF0:USTF0",1751400671074,9.24790692,145.54,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400671282,6.8716,145.51,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400671478,9.24790692,145.54,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400671479,5.53638884,145.53,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751400671782,6.8721,145.5,145.47,10.58441808]
["bitfinex-derivatives","SOLF0:USTF0",1751400672577,6.8715,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400672774,5.53638884,145.53,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400672972,5.53638884,145.54,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400673177,6.8706,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400673575,5.53638884,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400673777,5.53638884,145.55,145.51,10.58281808]
["bitfinex-derivatives","SOLF0:USTF0",1751400674583,6.87,145.54,145.51,10.58281808]
["bitfinex-derivatives","SOLF0:USTF0",1751400675884,6.8704,145.53,145.51,10.58281808]
["bitfinex-derivatives","SOLF0:USTF0",1751400676280,6.8704,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751400676679,9.24790692,145.54,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400676880,5.53638884,145.53,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400677082,5.53638884,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400677585,6.8702,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400680380,12.40658884,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400680575,6.8702,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400680981,12.5455014,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400681183,5.6753014,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751400682489,5.68495622,145.52,145.5,10.58321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400682788,11.20063728,145.55,145.5,10.58321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400683084,5.68460655,145.54,145.5,10.58321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400683388,5.68460655,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400683687,5.68460655,145.52,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400683879,5.68460655,145.51,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400684087,6.8707,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400684286,5.69046698,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400684489,5.69046698,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400692991,10.5975046,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400693696,5.69046698,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400693897,10.5975046,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400694198,5.69046698,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400696101,5.69046698,145.51,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400696300,5.69046698,145.5,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400696499,5.69046698,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400701102,13.92188587,145.55,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400701103,11.20853873,145.53,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400701305,4.87842323,145.52,145.51,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400701504,4.87842323,145.52,145.51,10.58291808]
["bitfinex-derivatives","SOLF0:USTF0",1751400701706,4.87842323,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400701911,4.87842323,145.52,145.51,10.58291808]
["bitfinex-derivatives","SOLF0:USTF0",1751400702104,6.3301155,145.53,145.51,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400702404,4.87842323,145.53,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751400703805,11.20853873,145.55,145.51,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400704105,6.3301155,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400705103,11.20856381,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400705702,11.20856381,145.55,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400706804,4.87844831,145.55,145.54,10.58151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400707206,214.59950473,145.56,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400707403,219.47667915,145.56,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400707602,208.26938923,145.56,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400708508,6.3301155,145.59,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400708708,4.87621328,145.58,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400709304,4.87621328,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751400710208,11.20632878,145.59,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751400710411,11.20632878,145.59,145.5,52.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751400710412,11.20632878,145.6,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400710606,11.20632878,145.6,145.58,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400710808,6.3301155,145.6,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400711009,6.3301155,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400711303,11.20632878,145.61,145.58,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400711508,6.3301155,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751400712210,6.3301155,145.61,145.58,10.57941808]
["bitfinex-derivatives","SOLF0:USTF0",1751400713106,5.69489876,145.6,145.58,10.57941808]
["bitfinex-derivatives","SOLF0:USTF0",1751400713299,5.69489876,145.59,145.58,10.57941808]
["bitfinex-derivatives","SOLF0:USTF0",1751400715411,6.8662,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400715713,5.71317703,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400716010,5.71317703,145.6,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751400718211,5.71317703,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751400718407,5.71317703,145.61,145.6,10.57861808]
["bitfinex-derivatives","SOLF0:USTF0",1751400719015,5.71317703,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751400719212,5.71317703,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751400719514,5.71317703,145.63,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400719707,5.71317703,145.62,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400719906,13.1951155,145.65,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400720110,5.70143007,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751400720311,5.70143007,145.63,145.57,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751400720510,5.70143007,145.63,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400720511,3.71151808,145.59,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751400720808,3.71151808,145.55,145.5,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751400721015,3.71151808,145.53,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400721213,5.69582872,145.52,145.46,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751400721508,5.69582872,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400721715,5.69582872,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400721910,6.3301155,145.53,145.46,53.89151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400722111,5.77566157,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400722312,5.77566157,145.51,145.46,53.89151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400722514,5.77566157,145.5,145.46,53.89151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400722712,5.77566157,145.53,145.46,53.89151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400722912,5.77566157,145.52,145.46,53.89151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723112,6.3301155,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723316,208.07600479,145.56,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723317,5.7754772,145.54,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723518,5.7754772,145.55,145.52,10.58241808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723717,5.7754772,145.54,145.52,10.58241808]
["bitfinex-derivatives","SOLF0:USTF0",1751400723912,5.7754772,145.55,145.52,10.58241808]
["bitfinex-derivatives","SOLF0:USTF0",1751400724223,204.36448671,145.56,145.52,10.58241808]
["bitfinex-derivatives","SOLF0:USTF0",1751400724511,5.77387621,145.55,145.52,10.58241808]
["bitfinex-derivatives","SOLF0:USTF0",1751400724713,204.36448671,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751400725015,5.73540096,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751400725224,204.36448671,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751400725514,5.73540096,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751400725714,204.36448671,145.56,145.52,10.58231808]
["bitfinex-derivatives","SOLF0:USTF0",1751400725920,5.7354757,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400726105,204.36448671,145.56,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400726306,5.73548856,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400726512,204.36448671,145.56,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400726809,5.7356166,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400727005,204.36448671,145.56,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400727212,5.7356166,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400727514,204.36448671,145.56,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400727716,5.73570664,145.55,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400728208,204.36448671,145.56,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400728414,5.73599714,145.55,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400728815,204.36448671,145.56,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400729020,5.73644928,145.55,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400729220,204.36448671,145.56,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400729620,8.7226155,145.59,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400729818,5.75639219,145.58,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400730120,5.75639219,145.57,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400730621,5.75639219,145.57,145.51,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751400730921,2.3925,145.59,145.55,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400731119,5.7570137,145.58,145.55,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400731320,5.7570137,145.57,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751400732322,5.7570137,145.59,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751400732509,5.7570137,145.58,145.57,10.58001808]
["bitfinex-derivatives","SOLF0:USTF0",1751400733018,5.7570137,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751400733222,5.7570137,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751400736025,59.2804,145.63,145.57,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400736026,5.7570137,145.61,145.57,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400736222,5.7570137,145.6,145.59,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400736621,5.7570137,145.6,145.59,10.57911808]
["bitfinex-derivatives","SOLF0:USTF0",1751400743715,5.7570137,145.6,145.56,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400743716,5.7570137,145.6,145.58,10.57931808]
["bitfinex-derivatives","SOLF0:USTF0",1751400743922,5.7570137,145.59,145.58,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400744725,5.7570137,145.59,145.57,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400744925,5.7570137,145.58,145.56,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400745124,5.7570137,145.57,145.56,57.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751400750333,5.7570137,145.57,145.53,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400750534,5.7570137,145.56,145.53,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400750732,5.02151463,145.58,145.53,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400750932,12.99847304,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400751133,5.78525841,145.56,145.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400751325,10.92473271,145.57,145.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400751326,5.78525841,145.55,145.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400751530,5.78525841,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751400751733,6.8699,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751400752030,5.77358421,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751400752232,6.8701,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751400752742,5.77260639,145.53,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751400752940,5.77260639,145.53,145.48,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400753240,5.77260639,145.52,145.48,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400753541,12.64420639,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400753734,5.77260639,145.5,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400753936,5.77260639,145.49,145.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400754133,50.98,145.52,145.41,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400754342,2.2538,145.5,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400754540,5.76986689,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751400754934,5.03314489,145.51,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400755241,5.76787467,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400755441,5.76787467,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400756441,5.76787467,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400756639,5.76787467,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1751400756839,5.76787467,145.48,145.47,10.58481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400757539,12.60330215,145.51,145.47,10.58481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400757736,5.73180215,145.5,145.47,10.58481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400757948,5.73180215,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400758141,5.73180215,145.49,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400758339,57.8511,145.52,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400758545,5.7302067,145.51,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400758743,5.7302067,145.5,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400759040,5.7302067,145.49,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400759241,6.8714,145.51,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400759542,5.71086498,145.5,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400759730,5.71086498,145.49,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400759930,6.8714,145.51,145.47,10.58451808]
["bitfinex-derivatives","SOLF0:USTF0",1751400760237,5.70938782,145.5,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400760443,201.24699102,145.54,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400760644,10.61889739,145.53,145.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400760842,12.57935336,145.52,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400761042,5.70835336,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400761239,5.70835336,145.5,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400763240,5.70835336,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400763641,5.70835336,145.52,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400763841,6.8707,145.53,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400763842,5.70835336,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400764043,5.70835336,145.52,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400764244,5.70835336,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400764445,5.70835336,145.52,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400764747,5.70835336,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400764946,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400765142,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400765341,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400765645,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400765947,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400766143,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400766345,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400766547,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400766747,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400766947,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400767142,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400767343,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400767543,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400767743,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400767947,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400768148,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400768350,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400768555,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400768749,5.70835336,145.52,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400769044,5.70835336,145.51,145.49,10.58371808]
["bitfinex-derivatives","SOLF0:USTF0",1751400769350,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400769543,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400769744,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400769944,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400770145,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400770342,5.70835336,145.51,145.49,10.58361808]
["bitfinex-derivatives","SOLF0:USTF0",1751400770546,6.8707,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751400770547,5.70835336,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751400770848,5.70835336,145.51,145.49,10.58361808]
["bitfinex-derivatives","SOLF0:USTF0",1751400771047,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400771251,12.57915336,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400771450,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400771654,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400771950,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400772150,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400772352,6.8708,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400772353,5.70835336,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400772548,5.70835336,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751400772852,5.70835336,145.53,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400773054,6.8716,145.51,145.49,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400773346,5.70835336,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400773547,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400773743,6.8716,145.51,145.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400773744,5.70835336,145.51,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400773950,5.70835336,145.52,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400774150,6.8721,145.5,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400774347,12.58045336,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400774550,6.8721,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400775147,12.59223102,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751400775452,6.8721,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751400775850,12.59132129,145.51,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400776050,6.8716,145.51,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400776452,6.872,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400776651,12.59172506,145.5,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400776855,6.872,145.5,145.46,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400777250,6.872,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400777447,12.5912118,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751400777755,6.872,145.5,145.47,10.58471808]
["bitfinex-derivatives","SOLF0:USTF0",1751400778247,5.71893178,145.51,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400778455,7.90263178,145.52,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400778653,6.8721,145.5,145.47,10.58461808]
["bitfinex-derivatives","SOLF0:USTF0",1751400778854,12.59103178,145.5,145.47,10.58461808]
["bitfinex-derivatives","SOLF0:USTF0",1751400779043,6.8721,145.5,145.47,10.58461808]
["bitfinex-derivatives","SOLF0:USTF0",1751400779448,5.70897696,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400779647,12.58057696,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400780350,6.8719,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400781357,12.58067696,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751400781547,5.70897696,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400781752,5.70897696,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400782055,6.8711,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400782354,12.58007696,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400782555,12.58037696,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400782755,6.8714,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400783158,5.62586782,145.52,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400783450,5.62586782,145.51,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400783754,6.8725,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400783952,12.49836782,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400784155,5.62586782,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400784451,6.873,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751400784651,5.62586782,145.5,145.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751400784851,15.6675014,145.49,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400785154,5.62586782,145.48,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400785353,5.62586782,145.47,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400785557,5.62586782,145.48,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400785754,5.62586782,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751400785956,5.62586782,145.48,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400786254,12.49936782,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400786452,5.62586782,145.46,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400786646,6.8739,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400787046,5.62586782,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400787256,5.62586782,145.45,145.42,10.58691808]
["bitfinex-derivatives","SOLF0:USTF0",1751400787455,5.62586782,145.45,145.4,54.11151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400787656,5.62586782,145.46,145.4,54.11151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400787957,5.62586782,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400788154,5.62586782,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400788949,12.50056782,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400789148,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400789349,5.62688311,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751400789555,5.62688311,145.45,145.4,54.11151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400789756,5.62688311,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751400789955,5.62688311,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751400790157,12.50088311,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751400790357,5.62688311,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751400790662,5.62688311,145.45,145.42,10.58681808]
["bitfinex-derivatives","SOLF0:USTF0",1751400791557,5.62688311,145.44,145.42,10.58681808]
["bitfinex-derivatives","SOLF0:USTF0",1751400791757,5.62688311,145.45,145.42,10.58681808]
["bitfinex-derivatives","SOLF0:USTF0",1751400792061,5.62688311,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400792260,5.62688311,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400792456,5.62688311,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400792660,5.62688311,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400792861,5.62688311,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400793062,5.62688311,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400793259,5.62688311,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400793458,6.8735,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400793660,5.61028972,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400793862,5.61028972,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400794059,6.8735,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751400794365,5.60910972,145.46,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400794564,6.8735,145.47,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400794565,5.60910972,145.45,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400794764,5.60910972,145.44,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400794966,5.60910972,145.46,145.42,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400795260,5.60910972,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400795473,5.60910972,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400795665,5.60910972,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400795860,5.60910972,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400796166,5.60910972,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400796363,5.60910972,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400796560,5.60910972,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751400799169,5.60910972,145.44,145.4,54.11151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400799369,5.60910972,145.43,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400799570,5.60910972,145.42,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400799766,6.8749,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400799966,5.61444652,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751400800297,5.61444652,145.42,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400800570,10.04163358,145.45,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400800761,5.61347835,145.44,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400800967,5.61347835,145.43,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400801170,5.61347835,145.42,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400801366,10.04163358,145.45,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400801569,12.48696457,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751400801873,10.04163358,145.45,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400801874,5.61206457,145.43,145.4,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751400802168,5.61206457,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751400802368,5.61206457,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751400802569,5.61206457,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751400802772,5.61206457,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751400803364,5.61206457,145.42,145.4,57.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751400803562,5.61206457,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751400803766,5.61206457,145.41,145.37,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751400804071,5.61206457,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400804273,5.61206457,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400804472,12.48856457,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751400804770,5.61206457,145.4,145.36,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400804968,5.61206457,145.42,145.36,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400805167,5.61206457,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400805370,5.61206457,145.4,145.36,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400805572,5.61206457,145.42,145.36,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400805771,5.61206457,145.41,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400805971,5.61206457,145.42,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400806176,5.61206457,145.41,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400806375,5.61206457,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751400806675,5.61206457,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751400806874,12.48766457,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751400807067,5.61206457,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751400807274,5.61206457,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400807474,5.61206457,145.41,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400807869,5.61206457,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400808572,5.61206457,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751400808769,5.61206457,145.41,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400808976,12.48776457,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751400809172,5.61206457,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751400809470,6.8768,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751400809664,6.8768,145.4,145.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751400809665,9.32358265,145.39,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400809870,5.61206457,145.38,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400810075,6.8782,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400810277,5.61206457,145.37,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400810478,5.61206457,145.38,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400810674,3.71151808,145.37,145.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751400810873,3.71151808,145.35,145.28,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400811071,9.32358265,145.35,145.28,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400811469,5.61206457,145.35,145.3,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400811677,5.61206457,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400811972,202.30651648,145.37,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400812475,202.30651648,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751400813178,53.97151808,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400813384,5.5486269,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400813678,5.5486269,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751400813880,5.5486269,145.41,145.36,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400814381,5.5486269,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400814776,12.4247269,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751400815173,3.71151808,145.4,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400815380,10.58831808,145.4,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400815576,9.26014498,145.4,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400815880,5.5486269,145.39,145.34,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400816274,3.71151808,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751400816580,16.13694498,145.4,145.33,6.08641808]
["bitfinex-derivatives","SOLF0:USTF0",1751400816779,5.5486269,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751400817380,5.5486269,145.39,145.33,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751400817580,5.5486269,145.39,145.33,6.08641808]
["bitfinex-derivatives","SOLF0:USTF0",1751400817780,5.5486269,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400818474,12.4258269,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400818781,12.4258269,145.39,145.33,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400818782,5.5486269,145.38,145.33,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400818970,5.5486269,145.38,145.32,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400818971,6.8782,145.37,145.32,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400819173,5.5486269,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400819382,5.5486269,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400819574,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400819775,12.4266269,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400819975,5.5486269,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400820182,5.5486269,145.36,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400820382,3.71151808,145.37,145.29,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751400820383,3.71151808,145.35,145.29,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751400820783,3.71151808,145.35,145.28,53.97151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400821281,6.8797,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751400821482,9.26014498,145.35,145.28,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400821683,5.5486269,145.34,145.29,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400821877,16.13934498,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751400822073,3.71151808,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751400822276,9.23410129,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751400822778,6.8796,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751400822983,5.52258321,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751400823184,9.23410129,145.35,145.28,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751400823381,3.71151808,145.33,145.22,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751400823689,3.71151808,145.33,145.25,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400823885,6.8806,145.32,145.25,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400824081,59.51410129,145.33,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751400824387,59.51410129,145.33,145.25,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400824388,12.40318321,145.32,145.25,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400824586,6.8806,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1751400824786,12.37563143,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1751400824985,6.8809,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1751400825386,6.8809,145.31,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751400825686,12.37563143,145.32,145.26,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400825882,53.99151808,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751400826078,53.99151808,145.33,145.26,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400826991,6.8809,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751400827991,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751400828193,3.71151808,145.31,145.24,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400828387,50.28,145.33,145.28,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400828589,211.85397383,145.36,145.3,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400828885,218.73247383,145.36,145.32,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400829589,218.73247383,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751400829791,218.73247383,145.36,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400829792,6.8789,145.35,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400830089,5.49616112,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751400830291,211.85397383,145.36,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400830490,211.85397383,145.36,145.29,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751400830491,211.85397383,145.36,145.33,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400830695,211.85397383,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400831691,211.85397383,145.36,145.33,10.59111808]
["bitfinex-derivatives","SOLF0:USTF0",1751400832285,218.73257383,145.36,145.33,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400832593,211.85397383,145.36,145.3,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400832794,6.8793,145.35,145.3,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400832994,215.56549191,145.36,145.29,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751400833291,6.8798,145.34,145.29,10.56381808]
["bitfinex-derivatives","SOLF0:USTF0",1751400833492,6.8798,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751400834594,5.50790792,145.35,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400834893,211.85397383,145.36,145.31,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400835194,211.85397383,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400836095,6.8773,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400836593,12.39265126,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400837590,5.51535126,145.38,145.35,10.59041808]
["bitfinex-derivatives","SOLF0:USTF0",1751400837790,5.51535126,145.38,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400837998,5.51535126,145.4,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400838187,5.51535126,145.41,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400839695,6.8771,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400839997,6.8771,145.39,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400839998,12.39245126,145.39,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400840200,5.51535126,145.38,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400840499,6.8768,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400840687,5.52891443,145.41,145.35,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400840892,6.8773,145.39,145.35,10.59021808]
["bitfinex-derivatives","SOLF0:USTF0",1751400841197,5.52891443,145.39,145.33,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751400841500,12.40671443,145.38,145.34,10.59051808]
["bitfinex-derivatives","SOLF0:USTF0",1751400841800,5.52891443,145.37,145.34,10.59051808]
["bitfinex-derivatives","SOLF0:USTF0",1751400842202,6.8778,145.38,145.34,10.59051808]
["bitfinex-derivatives","SOLF0:USTF0",1751400842405,6.8778,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400842608,6.8781,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751400842904,5.52891443,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400843201,6.8778,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400843401,5.52891443,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751400844003,6.8778,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751400844300,6.8778,145.38,145.33,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400844301,5.52891443,145.37,145.33,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400844500,5.52891443,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751400844700,5.52891443,145.37,145.33,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400845407,5.52891443,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751400846498,5.52891443,145.39,145.33,53.95151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400846704,6.83357037,145.41,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400846705,4.55169174,145.41,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400846999,5.54508794,145.44,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400847204,5.54508794,145.43,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400847399,5.54508794,145.42,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400847600,5.54508794,145.41,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400847801,5.54508794,145.42,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400847999,5.54508794,145.41,145.39,10.58841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400848798,5.54508794,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751400849001,12.42118794,145.41,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400849195,5.54508794,145.4,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400849396,6.8761,145.41,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400849601,5.54508794,145.4,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400849801,12.42168794,145.4,145.38,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400850004,10.04163358,145.44,145.36,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751400850207,5.56486003,145.43,145.35,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751400850407,6.8767,145.4,145.37,10.58921808]
["bitfinex-derivatives","SOLF0:USTF0",1751400850707,5.56486003,145.39,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400850908,5.56486003,145.41,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400851104,5.56486003,145.4,145.37,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400851301,6.3301155,145.42,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400851302,5.56486003,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400851502,5.56486003,145.41,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400851699,12.44176003,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400851902,5.56486003,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751400852111,5.56486003,145.38,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751400852308,5.56486003,145.4,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400852509,5.56486003,145.42,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400852710,5.56486003,145.41,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400852900,5.56486003,145.4,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400853104,5.56486003,145.39,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400853305,5.56486003,145.42,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400853611,6.8766,145.4,145.37,10.58951808]
["bitfinex-derivatives","SOLF0:USTF0",1751400853802,8.5737155,145.44,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400854001,5.56151889,145.43,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400854207,5.56151889,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751400854407,5.56151889,145.43,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400855104,5.56151889,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400855306,5.56151889,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400855508,5.56151889,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400855811,5.56151889,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400856010,5.56151889,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751400856318,5.56151889,145.44,145.39,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400856514,15.41836727,145.49,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400856817,5.55930226,145.48,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400857015,5.55930226,145.47,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400857209,5.55930226,145.48,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400857410,12.43290226,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751400857610,5.55930226,145.46,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400857808,5.55930226,145.48,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400858012,2.2093,145.49,145.43,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400858013,12.43270226,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400858212,6.8734,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400858614,12.42542995,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400859315,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751400864024,12.42542995,145.48,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400864524,6.873,145.48,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400865021,6.873,145.48,145.45,10.58541808]
["bitfinex-derivatives","SOLF0:USTF0",1751400867924,50.22,145.5,145.45,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400868218,8.6395155,145.53,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400868413,12.5794804,145.53,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400868614,5.57119952,145.52,145.47,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400868825,6.8713,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400869026,12.44249952,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400870928,6.8714,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751400871626,6.8714,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751400871827,6.8714,145.51,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400872230,6.8714,145.51,145.48,10.58431808]
["bitfinex-derivatives","SOLF0:USTF0",1751400873823,12.44219952,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751400874131,12.44219952,145.52,145.48,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400874717,5.57119952,145.52,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400874918,5.57119952,145.53,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400875119,5.57119952,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400875532,6.8702,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751400876027,6.8702,145.54,145.5,10.58311808]
["bitfinex-derivatives","SOLF0:USTF0",1751400876431,6.8704,145.53,145.5,10.58311808]
["bitfinex-derivatives","SOLF0:USTF0",1751400877228,6.8709,145.52,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400877432,5.57119952,145.54,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400877932,6.8706,145.53,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400879133,12.44179952,145.53,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400879331,5.57119952,145.52,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400879731,6.8706,145.53,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400880030,12.44179952,145.53,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400880231,5.57119952,145.52,145.5,10.58331808]
["bitfinex-derivatives","SOLF0:USTF0",1751400880422,5.57119952,145.52,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400880624,6.8706,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400881026,12.44139952,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751400883432,6.8709,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751400883740,5.57119952,145.54,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400884037,5.57119952,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751400884233,5.57119952,145.54,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400884433,12.44089952,145.55,145.5,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400884638,12.44089952,145.55,145.52,10.58211808]
["bitfinex-derivatives","SOLF0:USTF0",1751400884836,6.87,145.54,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400885332,5.57119952,145.55,145.52,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400885533,5.57119952,145.55,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400885733,6.3301155,145.58,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400885933,6.3301155,145.59,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400886334,6.3301155,145.59,145.56,10.58021808]
["bitfinex-derivatives","SOLF0:USTF0",1751400886534,13.1974155,145.6,145.56,10.58021808]
["bitfinex-derivatives","SOLF0:USTF0",1751400886736,6.3301155,145.6,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400887035,6.868,145.59,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400888449,6.8672,145.6,145.56,10.58041808]
["bitfinex-derivatives","SOLF0:USTF0",1751400889738,6.8672,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751400889938,6.8672,145.6,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400890344,6.8672,145.6,145.56,10.58031808]
["bitfinex-derivatives","SOLF0:USTF0",1751400891141,6.8676,145.59,145.56,10.58031808]
["bitfinex-derivatives","SOLF0:USTF0",1751400891442,17.16862472,145.63,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751400891637,6.8675,145.6,145.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751400891843,6.8675,145.6,145.57,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400892841,4.76629114,145.62,145.54,6.00391808]
["bitfinex-derivatives","SOLF0:USTF0",1751400892842,3.71151808,145.61,145.54,6.00391808]
["bitfinex-derivatives","SOLF0:USTF0",1751400893046,4.76629114,145.6,145.54,6.00391808]
["bitfinex-derivatives","SOLF0:USTF0",1751400893643,4.76629114,145.6,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751400894043,6.8686,145.57,145.54,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751400895450,6.8691,145.56,145.54,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1751400895652,6.8691,145.56,145.53,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400896039,6.8691,145.56,145.52,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751400896246,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751400896445,6.8691,145.56,145.52,53.73151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400897140,8.47780922,145.59,145.52,53.73151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400897141,3.71151808,145.59,145.52,53.73151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400897451,4.76629114,145.59,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400897852,12.48067408,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751400898257,5.61237408,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751400898553,12.48097408,145.57,145.54,10.58121808]
["bitfinex-derivatives","SOLF0:USTF0",1751400898753,4.76629114,145.58,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400898954,10.36173496,145.59,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400899151,6.869,145.56,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400899754,6.869,145.56,145.53,10.58161808]
["bitfinex-derivatives","SOLF0:USTF0",1751400900353,6.8695,145.55,145.53,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400900850,6.8695,145.55,145.52,56.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751400901053,12.46518155,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400901255,5.59702141,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400901450,12.46622141,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751400901756,4.76629114,145.58,145.54,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400901954,5.5977097,145.58,145.56,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400902159,5.5977097,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751400902354,5.5977097,145.62,145.58,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400902557,5.5977097,145.61,145.58,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400902856,60.80855102,145.65,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751400902857,5.5987837,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751400903055,6.3301155,145.65,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400903056,5.5987837,145.64,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400903258,5.5987837,145.63,145.62,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400903561,6.865,145.65,145.62,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400904147,6.8645,145.66,145.62,10.57771808]
["bitfinex-derivatives","SOLF0:USTF0",1751400904550,4.88304777,145.67,145.62,10.57771808]
["bitfinex-derivatives","SOLF0:USTF0",1751400904946,6.8645,145.66,145.62,10.57771808]
["bitfinex-derivatives","SOLF0:USTF0",1751400905146,6.8645,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751400905352,4.88304777,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751400905860,6.8646,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751400906160,5.59875064,145.65,145.62,10.57751808]
["bitfinex-derivatives","SOLF0:USTF0",1751400906354,6.865,145.65,145.62,10.57751808]
["bitfinex-derivatives","SOLF0:USTF0",1751400906557,12.46375064,145.65,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751400906761,5.59875064,145.64,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751400907157,5.59875064,145.65,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751400907557,12.46355064,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751400907757,6.8648,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751400909056,12.46161528,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751400909259,5.59681528,145.64,145.61,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400909456,5.59681528,145.66,145.61,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400909657,5.59681528,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751400909857,5.59681528,145.65,145.61,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400910256,5.59681528,145.66,145.61,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400910458,5.59681528,145.66,145.63,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400911463,5.59681528,145.66,145.65,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400911769,4.88304777,145.69,145.65,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400912060,5.62718984,145.68,145.65,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400912261,17.37313761,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751400912557,5.62718984,145.68,145.65,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400912765,5.62718984,145.68,145.65,10.57591808]
["bitfinex-derivatives","SOLF0:USTF0",1751400912956,5.62718984,145.68,145.65,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400913159,5.62718984,145.68,145.66,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400913865,12.49078984,145.68,145.66,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400914168,9.33870792,145.67,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400914367,9.33870792,145.67,145.6,10.57841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400914368,6.8655,145.64,145.6,10.57841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400914664,5.62718984,145.65,145.6,10.57841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400914859,5.62718984,145.66,145.6,10.57841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400915065,13.47589158,145.67,145.6,10.57841808]
["bitfinex-derivatives","SOLF0:USTF0",1751400915066,5.62718984,145.65,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400915357,6.866,145.63,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400915563,6.866,145.63,145.6,10.57861808]
["bitfinex-derivatives","SOLF0:USTF0",1751400916261,6.8663,145.62,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400916964,6.8659,145.63,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400917465,5.62536158,145.66,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400917466,6.8654,145.64,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400917764,5.62536158,145.65,145.6,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400917765,5.62536158,145.65,145.62,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400918064,5.62536158,145.66,145.64,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400918267,5.62536158,145.66,145.64,53.59151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400918569,10.50840935,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751400918865,10.50840935,145.67,145.66,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400919563,10.50840935,145.67,145.66,10.57581808]
["bitfinex-derivatives","SOLF0:USTF0",1751400920459,4.88304777,145.67,145.66,10.57581808]
["bitfinex-derivatives","SOLF0:USTF0",1751400920869,10.51709994,145.67,145.66,10.57581808]
["bitfinex-derivatives","SOLF0:USTF0",1751400921563,6.29469306,145.71,145.68,10.57461808]
["bitfinex-derivatives","SOLF0:USTF0",1751400921864,6.29469306,145.71,145.68,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400921865,13.15689306,145.71,145.68,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400922164,13.15689306,145.71,145.68,10.57481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400922362,13.15689306,145.71,145.68,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400922564,13.15689306,145.71,145.68,10.57481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400923064,6.8622,145.71,145.68,10.57481808]
["bitfinex-derivatives","SOLF0:USTF0",1751400923962,6.8625,145.7,145.67,10.57501808]
["bitfinex-derivatives","SOLF0:USTF0",1751400924168,11.09935616,145.73,145.67,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400924561,11.09935616,145.73,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400924759,58.41859306,145.74,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400924969,58.41859306,145.74,145.65,8.30971808]
["bitfinex-derivatives","SOLF0:USTF0",1751400924970,14.81241455,145.73,145.65,8.30971808]
["bitfinex-derivatives","SOLF0:USTF0",1751400925163,14.81279976,145.73,145.65,6.10541808]
["bitfinex-derivatives","SOLF0:USTF0",1751400925468,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751400925769,58.41859306,145.74,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400926063,7.15108967,145.73,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400926263,14.01319124,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751400926464,11.66812038,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751400926862,17.96281344,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751400927061,17.96281344,145.73,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400927062,6.29469306,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751400927660,17.96281344,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751400927859,11.10161344,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751400928167,6.29469306,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751400928761,13.15569306,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751400928965,13.15569306,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751400929167,6.29469306,145.73,145.69,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400930669,18.00315021,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751400931468,6.29469306,145.74,145.71,10.57341808]
["bitfinex-derivatives","SOLF0:USTF0",1751400932566,6.29469306,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751400933269,6.29469306,145.74,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400933471,5.64794306,145.73,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400933668,5.64794306,145.72,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400933872,5.64794306,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751400934073,5.64794306,145.72,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400934375,5.64794306,145.73,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400934567,5.64794306,145.72,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400934777,5.64794306,145.73,145.71,10.57321808]
["bitfinex-derivatives","SOLF0:USTF0",1751400935273,5.64794306,145.74,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751400935473,5.64794306,145.74,145.72,10.57301808]
["bitfinex-derivatives","SOLF0:USTF0",1751400936474,214.67276664,145.75,145.72,10.57301808]
["bitfinex-derivatives","SOLF0:USTF0",1751400936875,214.67276664,145.75,145.72,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400937471,214.67276664,145.75,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751400939679,214.67276664,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400939876,220.33827755,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400940080,225.28601155,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400940270,225.28662536,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400942491,220.33827755,145.75,145.74,10.57201808]
["bitfinex-derivatives","SOLF0:USTF0",1751400943383,6.22570915,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751400944487,6.22570915,145.78,145.76,10.57081808]
["bitfinex-derivatives","SOLF0:USTF0",1751400947097,6.22570915,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751400949393,6.22570915,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751400949994,18.03725598,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400950193,6.22570915,145.78,145.74,53.55151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400950391,11.17825598,145.78,145.74,53.55151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400950591,6.22570915,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751400950790,11.17825598,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751400951492,18.03685598,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400951793,4.95254683,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400951988,13.08430915,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400952189,4.95254683,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400953692,4.95254683,145.77,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751400955293,13.08430915,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751400955692,18.03685598,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751400955985,13.08430915,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751400956192,4.95254683,145.77,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400956585,11.81194683,145.77,145.74,56.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751400956992,6.8594,145.77,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400957286,6.8594,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751400957489,6.8594,145.77,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400957692,4.95254683,145.76,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400957894,4.95254683,145.77,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400958193,4.95254683,145.76,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400958382,6.86,145.75,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751400958585,4.95254683,145.77,145.72,10.57271808]
["bitfinex-derivatives","SOLF0:USTF0",1751400959093,6.8603,145.75,145.72,10.57271808]
["bitfinex-derivatives","SOLF0:USTF0",1751400959993,6.8603,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751400960600,6.8598,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751400961495,6.8601,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751400961691,13.35355598,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400962092,6.8594,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751400962288,4.95254683,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751400962993,4.95254683,145.77,145.73,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400963194,11.81204683,145.77,145.73,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400963395,11.81204683,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751400964198,4.95254683,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751400964600,4.95254683,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751400965393,4.95254683,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751400966000,4.95254683,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751400966201,4.95254683,145.75,145.71,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400966392,6.8605,145.74,145.71,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400967502,6.8605,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751400967704,6.8603,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751400969104,6.8603,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751400970108,6.8597,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751400970602,6.8597,145.76,145.71,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400970603,6.8592,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751400970802,6.22570915,145.78,145.75,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400971808,6.22570915,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1751400975506,6.22570915,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751400977912,6.22570915,145.78,145.77,10.57061808]
["bitfinex-derivatives","SOLF0:USTF0",1751400984219,4.94707892,145.8,145.77,10.57061808]
["bitfinex-derivatives","SOLF0:USTF0",1751400984220,4.94707892,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751400984718,4.94707892,145.81,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400985120,4.94707892,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751400986022,4.94707892,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751400987329,4.94707892,145.81,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400987523,11.38494804,145.8,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400987724,5.0788369,145.79,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400988024,6.30611114,145.8,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400988025,10.72387387,145.78,145.77,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400989531,10.72387387,145.78,145.77,10.57061808]
["bitfinex-derivatives","SOLF0:USTF0",1751400992233,5.64503697,145.78,145.77,10.57061808]
["bitfinex-derivatives","SOLF0:USTF0",1751400995426,4.99202306,145.8,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751400995633,11.29764246,145.82,145.79,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400995930,4.99153132,145.81,145.79,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751400996231,4.99153132,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751400996625,4.99153132,145.82,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751400996825,4.99153132,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751400997033,4.99153132,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751401001533,6.30611114,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751401001534,4.99153132,145.83,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751401005033,11.29764246,145.85,145.81,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401005339,4.99153132,145.84,145.81,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401005733,4.99153132,145.84,145.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751401005937,4.99153132,145.84,145.82,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401006435,11.29764246,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401006633,11.29764246,145.86,145.82,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401007130,11.29764246,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751401007336,5.65134756,145.85,145.84,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401007933,5.65134756,145.85,145.84,10.56731808]
["bitfinex-derivatives","SOLF0:USTF0",1751401018546,11.29764246,145.89,145.87,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401018845,6.30611114,145.89,145.87,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401019149,11.29764246,145.89,145.87,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401019344,11.29764246,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751401019543,6.30611114,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751401019740,5.01893864,145.9,145.89,10.56501808]
["bitfinex-derivatives","SOLF0:USTF0",1751401019947,11.32504978,145.91,145.89,10.56501808]
["bitfinex-derivatives","SOLF0:USTF0",1751401020149,11.32504978,145.91,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401020351,11.32504978,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401020651,6.30611114,145.92,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401020851,5.01893864,145.91,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401021448,5.01893864,145.91,145.89,10.56491808]
["bitfinex-derivatives","SOLF0:USTF0",1751401021853,5.01893864,145.91,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401022151,5.01893864,145.91,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401022345,11.32504978,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401022850,11.32504978,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401023650,5.01893864,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401024249,4.96409618,145.92,145.91,10.56401808]
["bitfinex-derivatives","SOLF0:USTF0",1751401024650,206.41063407,145.93,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751401024846,211.4079718,145.93,145.91,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401025051,4.99733773,145.92,145.91,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401025457,206.41063407,145.93,145.91,10.56381808]
["bitfinex-derivatives","SOLF0:USTF0",1751401026052,213.26223407,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751401026251,213.26223407,145.93,145.9,10.56431808]
["bitfinex-derivatives","SOLF0:USTF0",1751401026555,6.8521,145.92,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401026753,6.8521,145.92,145.87,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751401027058,6.8521,145.92,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401027457,11.84525558,145.92,145.89,10.56461808]
["bitfinex-derivatives","SOLF0:USTF0",1751401027858,4.99315558,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401028659,4.99315558,145.92,145.89,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401028851,15.0107848,145.92,145.85,53.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401029053,8.67021114,145.91,145.85,53.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401029257,13.66336672,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751401029456,8.70467366,145.9,145.83,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401029656,8.70467366,145.9,145.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751401029657,3.71151808,145.88,145.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751401029852,4.99315558,145.87,145.8,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401030165,15.0107848,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401030363,11.29926672,145.86,145.8,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401030561,5.66908833,145.85,145.8,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401030762,5.66908833,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751401031064,5.66908833,145.83,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751401031864,5.66908833,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751401032653,5.66908833,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401032858,11.29926672,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401033052,12.5258685,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401033260,5.6709685,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401033464,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401033662,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401033862,12.5258685,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401034062,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401034265,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401034460,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401034660,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401034860,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035060,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035261,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035262,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035463,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035663,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401035865,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401036063,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401036260,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401036560,5.6709685,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401036865,5.6709685,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401037058,5.6709685,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751401037458,5.6709685,145.84,145.82,10.56801808]
["bitfinex-derivatives","SOLF0:USTF0",1751401037663,6.855,145.86,145.82,10.56801808]
["bitfinex-derivatives","SOLF0:USTF0",1751401037860,5.63294849,145.85,145.82,10.56801808]
["bitfinex-derivatives","SOLF0:USTF0",1751401038161,5.63294849,145.84,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751401038664,5.63294849,145.84,145.82,10.56801808]
["bitfinex-derivatives","SOLF0:USTF0",1751401038864,6.855,145.86,145.82,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401039064,5.63418077,145.85,145.82,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401039277,5.63418077,145.84,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751401041663,11.29926672,145.87,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751401041870,6.30611114,145.89,145.86,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401042069,11.29926672,145.89,145.88,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401042265,6.30611114,145.89,145.88,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401042765,6.30611114,145.89,145.88,10.56541808]
["bitfinex-derivatives","SOLF0:USTF0",1751401043769,8.40814819,145.91,145.88,10.56541808]
["bitfinex-derivatives","SOLF0:USTF0",1751401043770,6.30611114,145.91,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751401044272,18.15136672,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751401045470,4.99315558,145.91,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751401045971,4.99315558,145.91,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401046175,4.99315558,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751401046666,4.99315558,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751401047768,4.99315558,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751401048475,18.15116672,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751401049077,18.15116672,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401049268,6.30611114,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401050079,11.29926672,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401050277,6.30611114,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751401050578,13.15781114,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751401050779,13.15781114,145.93,145.88,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401050976,6.30611114,145.93,145.88,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401051783,6.30611114,145.93,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401052169,11.29926672,145.94,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401052374,6.30611114,145.93,145.92,10.56361808]
["bitfinex-derivatives","SOLF0:USTF0",1751401052674,6.30611114,145.94,145.92,10.56361808]
["bitfinex-derivatives","SOLF0:USTF0",1751401053776,5.63298011,145.93,145.92,10.56361808]
["bitfinex-derivatives","SOLF0:USTF0",1751401060080,5.63298011,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751401060278,5.63298011,145.95,145.93,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401060579,5.63298011,145.94,145.93,10.56311808]
["bitfinex-derivatives","SOLF0:USTF0",1751401060779,5.63298011,145.97,145.93,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401060980,5.63298011,145.96,145.93,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401061281,5.63298011,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401062680,5.63298011,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401062984,5.63298011,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401063184,5.63298011,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401063382,5.63298011,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401063576,5.63298011,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401063779,5.63298011,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401065488,5.63298011,145.96,145.95,10.56211808]
["bitfinex-derivatives","SOLF0:USTF0",1751401066184,5.63298011,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401067285,6.16752496,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401067588,11.81164424,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401067789,6.16752496,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401068288,11.81164424,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401068687,6.16752496,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401068882,6.16752496,145.98,145.92,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401069192,11.81164424,145.98,145.95,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401069482,5.64411928,145.97,145.95,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401069692,5.64411928,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401069886,6.16752496,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401070082,11.81164424,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401070282,18.66114424,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751401070479,5.64411928,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751401070683,5.64411928,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401071289,5.64411928,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401072090,11.81164424,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401072688,18.66094424,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401072889,5.64411928,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401073582,11.81164424,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401073890,11.81164424,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401075390,11.81164424,145.98,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401075590,5.64411928,145.97,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401075787,6.16752496,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401076288,18.66094424,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401076593,5.64411928,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401076796,12.49411928,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401077190,5.64411928,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401077392,6.8502,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401078893,13.01692496,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401079290,5.64990821,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401079490,5.64990821,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401080194,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751401080393,6.8497,145.97,145.92,52.91151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401080594,15.35832496,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401081792,15.35832496,145.98,145.92,52.91151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401082890,8.50882496,145.98,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401083091,6.16752496,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401087097,6.16752496,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751401087497,11.16068054,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751401088299,4.99315558,145.97,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751401089399,4.99315558,145.97,145.92,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401089598,4.99315558,145.96,145.92,52.91151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401089801,4.99315558,145.97,145.92,52.91151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401089998,4.99315558,145.96,145.92,52.91151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401090200,8.70467366,145.97,145.92,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401090401,4.99315558,145.96,145.92,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401090592,4.99315558,145.96,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401090799,17.01042623,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751401091100,10.66158854,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751401091302,5.66843296,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751401093801,5.66843296,145.93,145.92,10.56331808]
["bitfinex-derivatives","SOLF0:USTF0",1751401094004,10.58698115,145.93,145.92,10.56331808]
["bitfinex-derivatives","SOLF0:USTF0",1751401095910,5.66843296,145.93,145.92,10.56331808]
["bitfinex-derivatives","SOLF0:USTF0",1751401101308,6.34883769,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751401101513,4.92554374,145.95,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401102208,4.92554374,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401102708,11.27438143,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401103014,4.92554374,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401103803,4.92554374,145.96,145.94,10.56251808]
["bitfinex-derivatives","SOLF0:USTF0",1751401104010,4.92554374,145.95,145.94,10.56251808]
["bitfinex-derivatives","SOLF0:USTF0",1751401104310,4.92554374,145.95,145.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751401104509,11.28746192,145.94,145.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751401104712,4.92554374,145.94,145.93,52.73151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401104908,6.36191818,145.96,145.93,52.73151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401104909,4.92554374,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751401105109,4.92554374,145.95,145.94,10.56261808]
["bitfinex-derivatives","SOLF0:USTF0",1751401106608,6.36191818,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401107307,6.36191818,145.96,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401107513,6.36191818,145.95,145.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751401107911,6.36191818,145.94,145.93,55.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751401108110,6.36191818,145.94,145.92,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401108306,6.36191818,145.93,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401108913,6.36191818,145.93,145.9,10.56431808]
["bitfinex-derivatives","SOLF0:USTF0",1751401109113,6.36191818,145.93,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401109410,6.36191818,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751401109715,6.36191818,145.93,145.9,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401110215,6.36191818,145.93,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751401111215,6.36191818,145.93,145.92,10.56361808]
["bitfinex-derivatives","SOLF0:USTF0",1751401111417,6.36191818,145.95,145.92,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401111612,6.36191818,145.95,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401111914,6.36191818,145.96,145.94,10.56261808]
["bitfinex-derivatives","SOLF0:USTF0",1751401112309,4.88502194,145.95,145.94,10.56261808]
["bitfinex-derivatives","SOLF0:USTF0",1751401116416,11.24694012,145.95,145.94,10.56261808]
["bitfinex-derivatives","SOLF0:USTF0",1751401120518,4.88502194,145.95,145.94,10.56261808]
["bitfinex-derivatives","SOLF0:USTF0",1751401120712,4.88502194,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401120918,4.86294873,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401121217,11.22486691,145.94,145.91,10.56361808]
["bitfinex-derivatives","SOLF0:USTF0",1751401121423,4.86294873,145.93,145.91,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401121623,6.36191818,145.94,145.91,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401121827,4.86308464,145.93,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751401129529,6.36191818,145.96,145.92,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401129735,4.85319425,145.95,145.92,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401130031,4.85319425,145.94,145.92,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401130224,6.36191818,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401130429,11.21594341,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401131624,4.85402523,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401132028,6.16752496,145.98,145.94,52.59151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401132237,10.9407324,145.98,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401132432,10.9407324,145.98,145.97,10.56121808]
["bitfinex-derivatives","SOLF0:USTF0",1751401133230,6.16752496,145.98,145.97,10.56121808]
["bitfinex-derivatives","SOLF0:USTF0",1751401136435,206.3824556,146.02,145.97,10.56121808]
["bitfinex-derivatives","SOLF0:USTF0",1751401136436,206.3824556,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401136629,206.3824556,146.02,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401137036,206.3824556,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401137238,4.80541744,146.02,146.01,10.55931808]
["bitfinex-derivatives","SOLF0:USTF0",1751401137436,11.16733562,146.04,146.01,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401137636,11.16733562,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401137832,6.36191818,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401138137,11.16733562,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401138339,6.36191818,146.03,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401138542,11.16733562,146.03,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401139240,6.36191818,146.03,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401139433,11.16733562,146.03,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401139634,6.36191818,146.03,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401139939,6.36191818,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401139940,6.36191818,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401140353,6.36191818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401140538,13.20941818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401140940,13.20941818,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751401141246,18.01483562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401141437,13.20941818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401141638,18.01483562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401141840,18.01483562,146.02,145.95,53.466]
["bitfinex-derivatives","SOLF0:USTF0",1751401141841,6.8479,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751401142146,11.16733562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401142346,6.36191818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401142548,18.01493562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401142740,13.20951818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401142945,18.01493562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401143250,6.8478,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751401143452,11.16733562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401143747,6.36191818,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401143947,11.16733562,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401144157,10.87860057,146.05,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401144158,11.16733562,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401144348,6.36191818,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401144651,6.8476,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401144852,11.16733562,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401145246,18.01493562,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401146153,6.8478,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401146348,6.37484106,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751401146548,6.37484106,146.01,145.96,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401147455,6.8481,146.01,145.96,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401147657,6.37484106,146.01,145.96,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401148051,13.22274106,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401148250,6.8479,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401148858,13.22234106,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401149059,6.37484106,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401149457,6.8478,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401149958,6.37484106,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401150457,13.22244106,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401150653,6.37484106,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401151359,11.1802585,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401151553,6.8479,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401153671,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751401154166,6.8484,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751401154764,6.8481,146.01,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401155063,6.37484106,146.02,145.97,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401156264,6.8479,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401156964,6.37484106,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401156965,13.22244106,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401157163,6.37484106,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401157365,6.847,146.03,146.0,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401157764,4.80541744,146.04,146.02,10.55871808]
["bitfinex-derivatives","SOLF0:USTF0",1751401158067,11.1802585,146.05,146.02,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401158467,4.80541744,146.05,146.02,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401159569,4.80541744,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751401162172,207.70964206,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751401162371,4.85010826,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751401163165,214.55514206,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751401163469,4.8485252,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751401163671,11.6946252,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751401163868,4.8485252,146.05,145.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751401164068,4.8485252,146.05,146.0,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401164569,11.6947252,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751401165972,6.8466,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751401167579,6.847,146.03,145.99,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401168082,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751401168679,6.8474,146.02,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751401168880,4.8485252,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401169282,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401171083,11.6954252,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401171382,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401171680,11.6954252,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401171881,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401172084,11.6954252,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401172273,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401172473,11.6954252,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401172674,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401172982,6.8469,146.03,145.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751401172983,4.8485252,146.03,146.0,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401173185,4.8485252,146.04,146.0,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401173477,4.8485252,146.03,146.0,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401173683,4.8485252,146.02,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401173883,4.8485252,146.01,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401174083,6.848,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401174783,11.6965252,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401175077,6.8475,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751401175274,4.87707485,146.01,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751401178180,11.72487485,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401178389,4.87707485,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401178984,11.72537485,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751401179187,4.87707485,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751401180391,4.87707485,145.99,145.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401180588,4.87707485,145.98,145.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401180787,4.87707485,145.97,145.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401180988,4.87707485,145.96,145.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401181183,11.72657485,145.98,145.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401181383,4.87707485,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751401181585,4.87707485,145.96,145.92,54.60041808]
["bitfinex-derivatives","SOLF0:USTF0",1751401181786,6.8498,145.97,145.92,54.60041808]
["bitfinex-derivatives","SOLF0:USTF0",1751401182085,4.87619035,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751401182286,4.87619035,145.95,145.92,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401182591,3.71151808,145.97,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401182790,4.87477886,145.96,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401182995,11.72577886,145.95,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401183186,6.851,145.95,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401183388,11.72373117,145.95,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401183589,6.851,145.95,145.92,55.432]
["bitfinex-derivatives","SOLF0:USTF0",1751401183894,4.87273117,145.95,145.92,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401184197,6.8512,145.94,145.92,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751401184393,6.8512,145.94,145.92,55.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751401184794,6.8509,145.95,145.92,55.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751401185194,6.8509,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401186297,11.72313117,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401187095,6.8507,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401189292,6.8504,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751401189501,6.8504,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401189996,11.72273117,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401190197,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401190499,6.8501,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401193202,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401193503,3.71151808,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401193706,6.8502,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401194401,3.71151808,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401194402,6.8502,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751401197407,6.8498,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401198106,6.849,145.99,145.94,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401198511,6.849,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751401199607,6.8494,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751401202011,6.849,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751401202211,6.849,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751401202407,15.65335549,146.02,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751401202610,6.8481,146.01,145.96,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401202811,15.65335549,146.02,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401202812,4.87273117,146.02,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401203211,4.87273117,146.02,145.95,5.98531808]
["bitfinex-derivatives","SOLF0:USTF0",1751401203212,4.87273117,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401203511,13.20853877,146.05,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401203714,6.8467,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401204409,6.8467,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751401206013,6.8467,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401207515,13.21627141,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401208710,13.21627141,146.04,145.97,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401208711,6.36957141,146.04,145.97,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401208906,6.36957141,146.03,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401209309,6.8476,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751401209705,6.8476,146.02,145.98,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401210512,6.8476,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751401214521,6.8476,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751401215525,6.8476,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751401216621,18.01214202,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751401216919,11.16494202,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751401217420,6.8474,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751401217923,18.01194202,146.03,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401218112,11.16494202,146.03,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401218320,4.79537061,146.05,146.02,52.17151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401218618,12.73914283,146.1,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401218619,11.63967061,146.09,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401218817,3.71151808,146.07,145.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751401219022,3.71151808,146.02,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751401219324,4.79537061,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751401219516,6.8486,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751401219721,4.79537061,146.01,145.96,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751401220226,6.8485,146.0,145.96,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751401220428,4.79537061,146.01,145.96,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751401220723,6.8491,145.99,145.96,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751401221325,6.8491,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401223025,6.8491,145.99,145.96,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751401223926,6.8491,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751401224421,3.71151808,146.0,145.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751401224627,4.79537061,146.01,145.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751401224628,3.71151808,145.98,145.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751401224926,6.85,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751401225117,3.71151808,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751401225316,3.71151808,145.98,145.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751401226122,6.8501,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401226522,10.56091808,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401226826,8.50688869,146.0,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401227125,8.50688869,146.0,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401227126,6.8493,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401228228,12.71,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401228424,12.71,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401232733,12.71,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751401233434,12.71,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751401233631,12.71,145.97,145.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751401233830,19.5597,145.97,145.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751401234036,19.5597,145.97,145.94,55.211]
["bitfinex-derivatives","SOLF0:USTF0",1751401235031,19.5597,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401235928,12.71,145.97,145.96,10.56171808]
["bitfinex-derivatives","SOLF0:USTF0",1751401236130,4.79537061,146.03,145.96,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401236328,4.79537061,146.06,146.01,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401236530,4.79537061,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751401236730,4.79537061,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751401236931,4.79537061,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401237128,4.79537061,146.06,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401237329,4.79537061,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401237527,4.79537061,146.06,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401237724,4.79537061,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401237927,4.79537061,146.06,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401238126,4.79537061,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401238331,4.79537061,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401238634,4.79537061,146.09,146.05,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401238834,4.79537061,146.1,146.05,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401239035,4.79537061,146.09,146.05,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401239227,4.79537061,146.1,146.05,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401239634,4.79537061,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401239928,4.79537061,146.09,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401240134,4.79537061,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401240336,4.79537061,146.09,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401240634,4.79537061,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401240832,4.79537061,146.09,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401241035,4.79537061,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751401244329,4.79537061,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751401244529,4.596,146.13,146.09,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401244530,4.79537061,146.13,146.09,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401244735,10.90471137,146.17,146.12,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401244933,6.10934076,146.17,146.12,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401245231,3.71151808,146.15,146.09,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401245634,6.8421,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751401246138,6.8421,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751401247353,11.99,146.16,146.09,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401248241,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401248537,11.99,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401248928,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401250132,15.70151808,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401250834,15.70151808,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401251640,11.99,146.16,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751401251939,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751401252135,11.99,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751401252342,18.8311,146.16,146.13,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401252641,11.99,146.16,146.09,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401253140,6.8417,146.15,146.09,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401253340,6.8417,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751401253540,6.8418,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751401254041,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751401254243,6.8423,146.13,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401254439,15.70151808,146.16,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401254639,15.70151808,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401254839,6.842,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401256344,6.8422,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401256741,15.70151808,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401256935,15.70151808,146.16,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401257442,6.8418,146.14,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401258044,6.8418,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401259846,6.8418,146.14,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401260541,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401260744,6.8423,146.13,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401261248,6.8423,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751401261445,6.8419,146.14,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401262049,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751401263546,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751401263746,6.8423,146.13,146.08,52.07151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401264350,6.8423,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751401264746,6.843,146.12,146.03,605.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751401264949,3.71151808,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751401265443,6.8431,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751401265648,3.71151808,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751401265941,6.8431,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751401267154,6.8431,146.12,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751401268359,6.8424,146.13,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751401269056,10.55351808,146.14,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751401269356,3.71151808,146.14,146.04,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751401269558,3.71151808,146.14,146.06,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401269854,3.71151808,146.14,146.08,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401270157,3.71151808,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751401270649,3.71151808,146.14,146.08,3.71151808]
["bitfinex-derivatives","SOLF0:USTF0",1751401270954,10.55271808,146.16,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751401271456,10.55271808,146.16,146.08,55.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751401271457,3.71151808,146.14,146.08,55.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751401271755,3.71151808,146.1,146.08,55.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751401271955,8.12351808,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751401272157,14.96591808,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751401272451,8.12351808,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751401272756,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751401274054,6.8416,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751401274859,6.8416,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751401276858,3.67070742,146.14,146.06,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751401277061,3.67070742,146.12,146.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401277556,6.8435,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751401277857,3.67070742,146.11,146.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401278057,6.8439,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751401278659,3.67070742,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751401278860,3.67070742,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751401279064,10.03848024,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751401279263,21.57870421,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751401279459,14.73510421,146.11,146.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401279758,11.54032397,146.1,146.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401280157,4.69662397,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751401280355,4.69662397,146.09,146.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401281064,8.37085748,146.09,146.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401281362,4.69662397,146.08,146.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401282262,4.69662397,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401282457,4.69662397,146.08,146.03,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751401282665,8.37085748,146.08,146.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401283365,4.69662397,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751401284572,4.69662397,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401285059,16.88308024,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401285262,21.57970421,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401285566,16.88308024,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401285767,14.73510421,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751401286065,8.37085748,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751401287056,3.67423351,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751401287561,3.67423351,146.08,146.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401287763,3.67423351,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401288568,4.69662397,146.09,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751401288761,4.69662397,146.09,146.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401288962,14.73510421,146.1,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751401289364,8.37085748,146.1,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751401289863,14.75844151,146.1,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751401290270,12.1669954,146.1,146.02,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751401290465,3.67423351,146.07,146.02,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751401290662,3.67423351,146.07,146.02,50.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751401290861,3.67423351,146.08,146.02,50.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751401291470,3.67423351,146.09,146.02,50.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751401291667,3.67423351,146.05,146.0,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751401291865,3.67423351,146.03,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401292465,3.67423351,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751401293868,3.67423351,146.03,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751401294973,11.08482942,146.07,145.99,51.87423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401295172,3.67423351,146.07,145.99,51.87423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401295373,3.67423351,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401295871,12.1669954,146.07,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401296071,12.1669954,146.07,146.0,55.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751401296072,3.67423351,146.02,146.0,55.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751401296566,3.67423351,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401301576,10.52063351,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401303974,3.67423351,146.04,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401304473,10.52103351,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751401305976,3.67423351,146.02,146.0,55.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751401306377,3.67423351,146.02,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401306971,18.07614208,146.05,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401307278,3.67423351,146.04,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401307577,6.8469,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751401307970,11.7,146.05,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401308178,11.7,146.05,146.0,51.87423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401308377,18.5462,146.05,146.0,51.87423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401309771,18.5462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751401310779,6.8465,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751401312475,6.8465,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751401312680,6.8469,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751401312881,10.05037559,146.06,146.0,51.87423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401313091,10.05037559,146.06,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401313383,6.8467,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751401314678,6.8462,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401314880,3.67423351,146.06,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401315080,10.05037559,146.06,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401315784,6.37614208,146.06,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401315982,10.05037559,146.06,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751401316178,3.67423351,146.06,146.0,50.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751401316479,10.05037559,146.09,146.01,3.67423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401316976,6.8448,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401317178,6.8448,146.08,146.06,55.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751401317377,10.05037559,146.09,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401317682,6.8446,146.08,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401318283,6.845,146.07,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401319886,6.8448,146.08,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401321179,13.22094208,146.08,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401321376,13.22094208,146.08,146.06,55.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751401322986,6.845,146.07,146.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401323481,6.8462,146.05,146.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401323685,10.52043351,146.05,146.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401323887,10.52043351,146.05,146.02,55.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751401324880,10.52043351,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401326086,6.8462,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401326984,16.91180697,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401327183,10.06600697,146.06,146.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401327783,6.39177346,146.06,146.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401328189,17.83583069,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751401330384,10.99013069,146.06,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401330586,17.83543069,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401331690,10.99013069,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401331890,6.39177346,146.07,146.02,51.85423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401332292,13.23697346,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401333597,23.70697346,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401334898,6.8455,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751401335103,6.8455,146.06,146.02,51.85423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401336300,28.30543069,146.07,146.02,51.85423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401337396,6.8456,146.06,146.02,51.85423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401337900,28.30533069,146.07,146.02,51.85423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401338699,28.30533069,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751401346807,6.8455,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751401347201,21.46013069,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751401347408,28.30543069,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751401348408,6.8455,146.06,146.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401349511,6.8455,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751401350712,6.8455,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401352114,17.85672596,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401352911,13.23727346,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401353212,17.85672596,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401353412,13.23727346,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401353611,17.85672596,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401353811,6.39177346,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401354215,11.01122596,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401354609,13.99,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751401359508,11.01122596,146.08,146.03,8.13293351]
["bitfinex-derivatives","SOLF0:USTF0",1751401359713,6.39177346,146.08,146.05,3.67423351]
["bitfinex-derivatives","SOLF0:USTF0",1751401359914,11.01122596,146.08,146.03,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751401360218,3.67423351,146.04,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401360414,4.6194525,146.03,146.01,54.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751401360611,11.02861146,146.03,146.01,54.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751401360821,6.40915896,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401361013,11.02861146,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401361214,6.40915896,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401361511,11.02861146,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401361714,6.40915896,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401362009,11.02861146,146.03,146.01,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401365119,17.87571146,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401365325,6.40915896,146.03,146.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401365522,14.70284497,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401365718,16.93069247,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401365924,14.70284497,146.03,146.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401366125,10.08339247,146.03,146.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401366327,3.67423351,146.03,146.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401366824,6.8477,146.02,145.99,54.9686]
["bitfinex-derivatives","SOLF0:USTF0",1751401367017,6.8477,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401367218,6.8477,146.02,145.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401369524,6.848,146.01,145.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401369925,6.848,146.01,145.99,54.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751401374028,13.25675896,146.02,145.99,54.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751401374530,6.8479,146.01,145.99,54.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751401378231,6.8479,146.01,145.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401379626,6.8479,146.01,145.99,54.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751401380035,6.8476,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751401380636,6.8479,146.01,145.99,54.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751401381223,6.8479,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401382836,6.8479,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401383031,13.25675896,146.02,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401383232,6.8476,146.02,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401383839,6.8476,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401384235,6.8476,146.02,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401384431,6.8479,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401384832,6.8479,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401385030,6.8479,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401385739,6.8479,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401385938,6.8479,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401386141,13.25675896,146.02,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401386438,13.25675896,146.02,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751401386938,6.8478,146.01,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401387341,6.8478,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401387541,6.8478,146.01,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401388240,6.8478,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401388742,6.8478,146.01,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401390142,6.8478,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401390640,6.8478,146.01,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401391142,6.8478,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751401391642,6.8478,146.01,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401391842,2.35417638,146.0,145.99,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751401392541,9.20197638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401392842,9.20197638,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401393142,2.35417638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401393539,6.40915896,146.02,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401393740,2.35417638,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401394540,9.20197638,146.01,145.99,55.8885]
["bitfinex-derivatives","SOLF0:USTF0",1751401396239,9.20197638,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751401396837,6.8483,146.0,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401397142,2.35417638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401397444,9.20237638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401399253,9.20237638,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751401399448,9.20237638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401399641,9.20237638,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751401399938,9.20237638,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401401446,2.35417638,146.0,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401402348,2.35417638,146.0,145.99,55.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751401402945,2.35417638,146.0,145.95,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401403155,2.35417638,145.96,145.95,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401403349,2.35417638,145.96,145.94,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401403651,2.35417638,145.95,145.94,55.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751401404552,6.85,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401404553,2.35417638,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751401405057,6.39499744,146.01,145.95,2.35417638]
["bitfinex-derivatives","SOLF0:USTF0",1751401405250,6.39499744,146.01,145.98,2.35417638]
["bitfinex-derivatives","SOLF0:USTF0",1751401405554,11.08213965,146.01,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401406656,11.08213965,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401406954,4.68714221,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401407355,11.08213965,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401408457,6.39499744,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401408650,11.08213965,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401408851,6.39499744,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401409055,11.08213965,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401415061,4.68714221,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401415859,13.24239744,146.02,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751401416762,6.39499744,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751401417152,6.39499744,146.02,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401417153,16.77499744,146.03,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401417557,6.8474,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751401417759,16.77499744,146.03,145.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751401417962,23.62219744,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751401419368,6.8474,146.02,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751401419770,16.77499744,146.03,146.0,3.6773904]
["bitfinex-derivatives","SOLF0:USTF0",1751401419972,10.38,146.03,146.0,3.6773904]
["bitfinex-derivatives","SOLF0:USTF0",1751401421571,10.38,146.03,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751401427777,10.38,146.03,146.02,9.20014049]
["bitfinex-derivatives","SOLF0:USTF0",1751401431376,9.19894049,146.05,146.02,9.20014049]
["bitfinex-derivatives","SOLF0:USTF0",1751401431978,6.8462,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401436786,19.1662,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401437881,6.8464,146.04,146.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401438090,9.19914049,146.04,146.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401439479,19.1662,146.05,146.03,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401439887,12.32,146.05,146.04,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401440182,12.32,146.05,146.04,9.19914049]
["bitfinex-derivatives","SOLF0:USTF0",1751401443593,12.32,146.05,146.03,57.67944049]
["bitfinex-derivatives","SOLF0:USTF0",1751401443791,19.166,146.05,146.03,57.67944049]
["bitfinex-derivatives","SOLF0:USTF0",1751401444195,12.32,146.05,146.03,57.67944049]
["bitfinex-derivatives","SOLF0:USTF0",1751401445384,12.32,146.05,145.99,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1751401445385,2.35274049,146.04,145.99,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1751401445584,2.35274049,146.04,146.0,50.57274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401445887,21.51904049,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401446793,21.51904049,146.05,146.0,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401447093,21.51904049,146.05,146.01,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401447793,21.51904049,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751401448295,21.51904049,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401448694,9.19904049,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401448897,6.8463,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401449195,9.19904049,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401449895,6.8463,146.05,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751401450496,6.8463,146.05,146.03,9.19964049]
["bitfinex-derivatives","SOLF0:USTF0",1751401451296,6.39499744,146.06,146.04,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401451695,6.39499744,146.06,146.03,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401451898,13.24029744,146.07,146.05,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401452293,13.24029744,146.07,146.05,50.57274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401452499,13.24029744,146.07,146.05,57.41864049]
["bitfinex-derivatives","SOLF0:USTF0",1751401454191,13.24029744,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401454192,6.39499744,146.07,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401454400,13.23979744,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401455100,6.39499744,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401455301,13.23929744,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401457901,6.8446,146.08,146.06,9.19804049]
["bitfinex-derivatives","SOLF0:USTF0",1751401459100,6.8446,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751401459903,15.59193793,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401460402,13.23919744,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401460799,17.72468897,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401464104,6.39499744,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401464607,17.82499744,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751401465705,20.17773793,146.08,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401466207,6.8453,146.07,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401467704,6.8455,146.06,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401469109,6.8453,146.07,146.05,55.066]
["bitfinex-derivatives","SOLF0:USTF0",1751401469307,6.8453,146.07,146.05,57.41874049]
["bitfinex-derivatives","SOLF0:USTF0",1751401473918,6.8453,146.07,146.05,55.066]
["bitfinex-derivatives","SOLF0:USTF0",1751401474120,6.8453,146.07,146.05,57.41874049]
["bitfinex-derivatives","SOLF0:USTF0",1751401474423,6.8453,146.07,146.05,55.066]
["bitfinex-derivatives","SOLF0:USTF0",1751401475220,6.8455,146.06,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401475421,17.82499744,146.08,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401475620,20.17773793,146.08,146.04,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401475823,6.8453,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751401476523,6.8453,146.07,146.05,9.19844049]
["bitfinex-derivatives","SOLF0:USTF0",1751401478525,20.17773793,146.08,146.06,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401478526,17.82499744,146.08,146.06,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401478726,17.82499744,146.08,146.07,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401478727,11.43,146.08,146.07,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401479124,11.43,146.08,146.07,9.19774049]
["bitfinex-derivatives","SOLF0:USTF0",1751401479322,11.43,146.08,146.04,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751401479626,13.78274049,146.08,146.05,55.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751401480224,13.78274049,146.08,146.05,57.37824049]
["bitfinex-derivatives","SOLF0:USTF0",1751401480720,6.845,146.07,146.05,57.37824049]
["bitfinex-derivatives","SOLF0:USTF0",1751401481022,6.845,146.07,146.05,55.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751401481223,6.845,146.07,146.05,57.37824049]
["bitfinex-derivatives","SOLF0:USTF0",1751401482530,20.62754049,146.08,146.05,57.37824049]
["bitfinex-derivatives","SOLF0:USTF0",1751401483426,20.62754049,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401486830,18.2748,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751401487020,11.43,146.08,146.05,50.53274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401487530,18.2748,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751401487826,212.75885727,146.1,146.07,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401488030,212.75885727,146.1,146.09,9.19684049]
["bitfinex-derivatives","SOLF0:USTF0",1751401493636,10.76,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751401493836,10.76,146.13,146.11,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401494036,10.76,146.13,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401494437,6.8418,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401495333,6.8418,146.14,146.11,9.19574049]
["bitfinex-derivatives","SOLF0:USTF0",1751401495538,13.23679744,146.14,146.11,9.19574049]
["bitfinex-derivatives","SOLF0:USTF0",1751401496337,6.8418,146.14,146.11,9.19574049]
["bitfinex-derivatives","SOLF0:USTF0",1751401496538,13.23679744,146.14,146.11,9.19574049]
["bitfinex-derivatives","SOLF0:USTF0",1751401497340,6.8423,146.13,146.11,9.19574049]
["bitfinex-derivatives","SOLF0:USTF0",1751401500041,6.8423,146.13,146.11,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401501143,6.8423,146.13,146.11,9.19584049]
["bitfinex-derivatives","SOLF0:USTF0",1751401501842,6.842,146.14,146.11,9.19584049]
["bitfinex-derivatives","SOLF0:USTF0",1751401502439,6.8423,146.13,146.11,9.19584049]
["bitfinex-derivatives","SOLF0:USTF0",1751401506148,8.62159744,146.15,146.12,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401506442,2.35274049,146.15,146.12,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401506648,2.35274049,146.15,146.11,2.35274049]
["bitfinex-derivatives","SOLF0:USTF0",1751401506849,6.842,146.14,146.11,9.19544049]
["bitfinex-derivatives","SOLF0:USTF0",1751401507454,6.842,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401509154,9.19474049,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401510255,6.842,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401510453,9.19474049,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751401510649,6.39499744,146.15,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751401510950,6.10934076,146.17,146.14,2.34948404]
["bitfinex-derivatives","SOLF0:USTF0",1751401511251,6.10934076,146.17,146.16,2.34948404]
["bitfinex-derivatives","SOLF0:USTF0",1751401511452,6.10934076,146.17,146.16,50.42948404]
["bitfinex-derivatives","SOLF0:USTF0",1751401511853,6.10934076,146.17,146.16,57.27028404]
["bitfinex-derivatives","SOLF0:USTF0",1751401514052,6.10934076,146.17,146.16,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751401514547,6.10934076,146.17,146.16,57.26904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401515558,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401521259,6.10934076,146.17,146.16,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401522566,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401527159,6.10934076,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401528161,6.10934076,146.17,146.15,57.24924555]
["bitfinex-derivatives","SOLF0:USTF0",1751401530966,12.94974076,146.17,146.15,57.24924555]
["bitfinex-derivatives","SOLF0:USTF0",1751401532862,6.10934076,146.17,146.15,57.24924555]
["bitfinex-derivatives","SOLF0:USTF0",1751401533063,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401538974,6.10934076,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401539175,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401555190,10.70094729,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401555389,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401555589,10.70094729,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401556392,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401562805,17.17160659,146.17,146.15,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401563015,11.06226583,146.16,146.15,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401563310,11.06226583,146.16,146.15,9.18954555]
["bitfinex-derivatives","SOLF0:USTF0",1751401563611,4.66726839,146.16,146.15,9.18954555]
["bitfinex-derivatives","SOLF0:USTF0",1751401566415,4.66726839,146.16,146.15,57.06954555]
["bitfinex-derivatives","SOLF0:USTF0",1751401566615,6.10934076,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401566803,10.77641342,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401567605,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401573717,6.10934076,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401573917,6.10934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401580221,19.79934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401582818,19.79934076,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401583030,24.46604983,146.17,146.11,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1751401583223,4.66670907,146.16,146.15,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401583823,4.66670907,146.16,146.15,9.18954555]
["bitfinex-derivatives","SOLF0:USTF0",1751401584025,24.46604983,146.17,146.15,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401584229,24.46604983,146.17,146.16,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401584726,24.46604983,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401584929,19.79934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401585226,24.46604983,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401585426,19.79934076,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401585623,24.46604983,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401593731,24.46604983,146.17,146.16,2.34824555]
["bitfinex-derivatives","SOLF0:USTF0",1751401595125,24.46604983,146.17,146.16,9.18904555]
["bitfinex-derivatives","SOLF0:USTF0",1751401597233,24.46604983,146.17,146.16,9.18898281]
["bitfinex-derivatives","SOLF0:USTF0",1751401602032,24.46604983,146.17,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751401602338,24.46604983,146.17,146.16,56.96869222]
["bitfinex-derivatives","SOLF0:USTF0",1751401608244,24.46604983,146.17,146.16,56.96870573]
["bitfinex-derivatives","SOLF0:USTF0",1751401622350,19.79934076,146.17,146.16,56.96870573]
["bitfinex-derivatives","SOLF0:USTF0",1751401622552,24.46604983,146.17,146.16,56.96870573]
["bitfinex-derivatives","SOLF0:USTF0",1751401622749,19.79934076,146.17,146.16,56.96870573]
["bitfinex-derivatives","SOLF0:USTF0",1751401622947,6.39499744,146.19,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751401623141,6.39499744,146.19,146.16,50.12731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401623142,11.07923204,146.19,146.17,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1751401623348,4.6842346,146.18,146.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751401624150,4.6842346,146.18,146.16,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401624358,4.70701196,146.17,146.16,50.02731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401624562,4.70701196,146.17,146.16,56.86811263]
["bitfinex-derivatives","SOLF0:USTF0",1751401626061,4.70701196,146.17,146.16,54.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751401626257,4.70701196,146.17,146.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751401626462,4.70701196,146.17,146.16,50.02731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401626852,4.70701196,146.17,146.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751401627056,4.70701196,146.17,146.16,50.02731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401627562,4.70701196,146.17,146.16,56.86811263]
["bitfinex-derivatives","SOLF0:USTF0",1751401627751,4.70712549,146.18,146.16,50.02731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401627961,6.39499744,146.19,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751401628259,4.7068186,146.19,146.18,9.18721263]
["bitfinex-derivatives","SOLF0:USTF0",1751401632055,4.7068186,146.2,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751401632262,4.7068186,146.2,146.19,9.18671263]
["bitfinex-derivatives","SOLF0:USTF0",1751401632760,4.7068186,146.2,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751401633058,4.7068186,146.2,146.19,9.18671263]
["bitfinex-derivatives","SOLF0:USTF0",1751401637255,4.7068186,146.21,146.19,9.18671263]
["bitfinex-derivatives","SOLF0:USTF0",1751401637460,211.31133393,146.22,146.2,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401637661,4.7103487,146.21,146.2,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401637858,4.7103487,146.21,146.2,9.18631263]
["bitfinex-derivatives","SOLF0:USTF0",1751401642571,11.5488487,146.21,146.2,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401642768,11.5488487,146.21,146.19,9.18651263]
["bitfinex-derivatives","SOLF0:USTF0",1751401644166,11.5488487,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751401644366,7.05766133,146.2,146.16,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401644571,2.34731263,146.19,146.15,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751401644766,2.34731263,146.19,146.16,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401644976,4.7103487,146.18,146.16,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401645770,4.7103487,146.18,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751401648075,4.7103487,146.18,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401652977,4.7103487,146.19,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401653178,4.67368713,146.19,146.18,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401654175,11.51308713,146.19,146.18,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401656374,4.67368713,146.19,146.18,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401656579,4.67368713,146.19,146.18,9.18721263]
["bitfinex-derivatives","SOLF0:USTF0",1751401660787,11.51308713,146.19,146.18,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401660989,11.51308713,146.19,146.17,9.18741263]
["bitfinex-derivatives","SOLF0:USTF0",1751401661182,4.67368713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401661388,6.8399,146.18,146.16,9.18791263]
["bitfinex-derivatives","SOLF0:USTF0",1751401661588,11.51358713,146.18,146.16,9.18791263]
["bitfinex-derivatives","SOLF0:USTF0",1751401661886,6.8399,146.18,146.16,9.18791263]
["bitfinex-derivatives","SOLF0:USTF0",1751401662081,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401662282,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401662485,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401662686,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401662886,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401663183,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401663388,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401663592,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401663787,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401663980,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401664183,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401664384,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401664684,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401664884,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401665086,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401665291,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401665591,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401665789,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401665988,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401666184,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401666392,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401668897,11.51358713,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751401669094,11.51358713,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401671387,6.8399,146.18,146.17,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401672291,13.23459744,146.19,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401672498,17.90828457,146.19,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401674299,17.90828457,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751401674495,17.90828457,146.19,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401680110,6.8399,146.18,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401683398,11.51358713,146.18,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401685104,11.51358713,146.18,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751401685307,11.51358713,146.18,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401685803,4.67368713,146.18,146.17,9.18771263]
["bitfinex-derivatives","SOLF0:USTF0",1751401687200,24.87499744,146.19,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751401687407,23.08180663,146.19,146.18,9.18721263]
["bitfinex-derivatives","SOLF0:USTF0",1751401687609,18.48,146.19,146.18,9.18721263]
["bitfinex-derivatives","SOLF0:USTF0",1751401689407,190.75233393,146.22,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751401689606,190.75233393,146.22,146.21,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401692710,190.75233393,146.22,146.21,9.18581263]
["bitfinex-derivatives","SOLF0:USTF0",1751401694105,184.35733649,146.22,146.21,9.18581263]
["bitfinex-derivatives","SOLF0:USTF0",1751401695913,184.35733649,146.22,146.21,56.68581263]
["bitfinex-derivatives","SOLF0:USTF0",1751401696314,6.39499744,146.23,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751401696515,6.39499744,146.23,146.22,9.18531263]
["bitfinex-derivatives","SOLF0:USTF0",1751401696814,13.23239744,146.24,146.22,9.18531263]
["bitfinex-derivatives","SOLF0:USTF0",1751401697007,13.23239744,146.24,146.23,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401697409,6.39499744,146.24,146.23,9.18481263]
["bitfinex-derivatives","SOLF0:USTF0",1751401697709,6.39499744,146.25,146.23,9.18481263]
["bitfinex-derivatives","SOLF0:USTF0",1751401697909,6.39499744,146.25,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401698311,6.8363,146.26,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401698511,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401701816,6.8363,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751401702012,6.8363,146.26,146.21,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751401702013,21.75499744,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401702316,15.36,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401703314,15.36,146.28,146.26,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401703818,15.36,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751401703819,17.70731263,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401704119,15.36,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401704619,6.836,146.27,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401706320,6.8362,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751401706516,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401710517,2.34731263,146.27,146.23,49.82731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401710721,2.34731263,146.27,146.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751401710916,2.34731263,146.27,146.23,49.82731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401711120,6.8371,146.24,146.23,49.82731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401713423,6.8368,146.25,146.23,49.82731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401714420,2.34731263,146.24,146.2,638.34]
["bitfinex-derivatives","SOLF0:USTF0",1751401714617,2.34731263,146.24,146.2,640.68731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401715723,6.8385,146.21,146.2,640.68731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401716622,6.8385,146.21,146.2,638.34]
["bitfinex-derivatives","SOLF0:USTF0",1751401716923,6.8385,146.21,146.2,640.68731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401719124,6.8385,146.21,146.2,593.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401722125,6.8383,146.22,146.2,593.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401722325,6.8383,146.22,146.21,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401723827,6.8383,146.22,146.2,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1751401723828,6.8385,146.21,146.2,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1751401724018,6.8385,146.21,146.2,593.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401724325,6.8385,146.21,146.2,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401726329,6.8383,146.22,146.2,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401726630,6.8383,146.22,146.21,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401731534,6.8378,146.23,146.21,9.18581263]
["bitfinex-derivatives","SOLF0:USTF0",1751401731726,6.8378,146.23,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401734031,6.8373,146.24,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401734232,6.8373,146.24,146.23,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401747249,26.67878411,146.25,146.23,9.18491263]
["bitfinex-derivatives","SOLF0:USTF0",1751401747448,19.84198411,146.25,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401747652,15.17,146.25,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401747846,15.17,146.25,146.24,56.48441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401753548,11.06698155,146.28,146.24,49.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401753747,11.06698155,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401753949,4.67198411,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401754954,11.50718411,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401755155,6.8352,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401755956,11.50718411,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401757356,6.8352,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401757652,15.86967428,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401757858,22.70477428,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401759160,16.30977684,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401760158,11.50708411,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401760363,11.50708411,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751401760562,11.50708411,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401762056,11.50708411,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751401762260,6.8354,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401769163,13.41429418,146.29,146.22,126.25626164]
["bitfinex-derivatives","SOLF0:USTF0",1751401769365,13.41429418,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401769763,6.8365,146.26,146.24,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1751401770067,6.8365,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401770370,6.8366,146.25,146.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751401770564,6.8366,146.25,146.24,49.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401771564,6.8363,146.26,146.24,49.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401771764,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401772166,6.8363,146.26,146.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751401772368,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401772974,6.8363,146.26,146.24,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751401773174,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401773375,6.8363,146.26,146.24,49.64731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401773768,6.8363,146.26,146.24,56.48431263]
["bitfinex-derivatives","SOLF0:USTF0",1751401774482,6.8363,146.26,146.24,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1751401774673,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401775869,6.8363,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751401776067,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401777175,6.8363,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751401777379,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401777577,6.8363,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751401777776,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401779772,11.50828411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401780178,6.8363,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401783081,11.50828411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401785384,4.67198411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401785880,11.19031845,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401785881,4.67198411,146.27,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401786081,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401787079,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401787284,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401787483,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401787684,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401787884,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401788085,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401788285,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401788474,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401788679,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401788883,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401789079,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401789282,6.8362,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401789486,11.50818411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401791384,4.67198411,146.26,146.25,9.18391263]
["bitfinex-derivatives","SOLF0:USTF0",1751401791586,4.67198411,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401792083,11.50838411,146.26,146.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401792285,4.67371251,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401792686,4.67371251,146.26,146.25,9.18391263]
["bitfinex-derivatives","SOLF0:USTF0",1751401793488,11.19503075,146.27,146.25,9.18391263]
["bitfinex-derivatives","SOLF0:USTF0",1751401793489,11.07342225,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751401793785,11.07342225,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401793786,6.39970974,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401793984,11.0613281,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401794388,11.0613281,146.28,146.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751401794584,11.0613281,146.28,146.26,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401794585,4.66161836,146.27,146.26,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401795084,4.66161836,146.27,146.26,9.18341263]
["bitfinex-derivatives","SOLF0:USTF0",1751401800786,4.66161836,146.28,146.26,9.18341263]
["bitfinex-derivatives","SOLF0:USTF0",1751401800986,11.63052101,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401801187,4.6843357,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401801388,4.6843357,146.28,146.27,9.18301263]
["bitfinex-derivatives","SOLF0:USTF0",1751401805490,4.6843357,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401806091,11.5195357,146.28,146.26,9.18321263]
["bitfinex-derivatives","SOLF0:USTF0",1751401806291,4.6843357,146.27,146.21,132.58047048]
["bitfinex-derivatives","SOLF0:USTF0",1751401806594,4.6843357,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401806794,11.5203357,146.27,146.25,9.18381263]
["bitfinex-derivatives","SOLF0:USTF0",1751401806996,4.6843357,146.26,146.25,9.18381263]
["bitfinex-derivatives","SOLF0:USTF0",1751401807194,4.6843357,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401808593,4.6843357,146.26,146.25,9.18391263]
["bitfinex-derivatives","SOLF0:USTF0",1751401809601,11.5204357,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401810193,6.8366,146.25,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401810394,11.5209357,146.25,146.23,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401810699,4.6843357,146.24,146.23,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401811201,4.6843357,146.24,146.23,56.30491263]
["bitfinex-derivatives","SOLF0:USTF0",1751401812500,13.23481361,146.26,146.23,56.30491263]
["bitfinex-derivatives","SOLF0:USTF0",1751401812699,4.6842509,146.25,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401813196,4.6842509,146.25,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401813990,4.6842509,146.26,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751401814196,4.6842509,146.26,146.25,9.18391263]
["bitfinex-derivatives","SOLF0:USTF0",1751401819601,11.19383462,146.28,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401819805,4.67244073,146.27,146.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401820008,4.67244073,146.28,146.26,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401820301,4.67244073,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401821404,11.50764073,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401821807,4.67244073,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401822004,19.72,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401822203,19.72,146.29,146.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401822204,24.39049568,146.29,146.28,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401822404,19.72,146.29,146.28,56.30251263]
["bitfinex-derivatives","SOLF0:USTF0",1751401822602,4.67049568,146.3,146.28,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401822803,4.67049568,146.3,146.29,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401823001,4.67049568,146.31,146.29,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401823214,4.67049568,146.31,146.3,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401823506,4.67049568,146.32,146.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401823706,4.67049568,146.31,146.29,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401823903,7.01780831,146.31,146.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751401824105,6.835,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401824907,11.50549568,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401825699,6.835,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401826510,16.73321361,146.3,146.27,9.18301263]
["bitfinex-derivatives","SOLF0:USTF0",1751401826810,4.76059721,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401827306,11.59529721,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401828107,11.59529721,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401828405,6.8347,146.29,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401829003,6.8352,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401829805,11.59578979,146.28,146.26,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401830005,6.8352,146.28,146.26,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401830205,11.59578979,146.28,146.26,49.46731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401830406,4.76058979,146.28,146.27,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401832717,4.76058979,146.28,146.27,9.18301263]
["bitfinex-derivatives","SOLF0:USTF0",1751401832917,4.76058979,146.29,146.27,9.18301263]
["bitfinex-derivatives","SOLF0:USTF0",1751401833117,4.76058979,146.29,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751401833914,4.76058979,146.29,146.28,9.18251263]
["bitfinex-derivatives","SOLF0:USTF0",1751401835017,4.76058979,146.29,146.28,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401836019,4.76058979,146.29,146.27,9.18271263]
["bitfinex-derivatives","SOLF0:USTF0",1751401837717,11.59548979,146.29,146.27,9.18271263]
["bitfinex-derivatives","SOLF0:USTF0",1751401837921,4.76058979,146.29,146.27,9.18271263]
["bitfinex-derivatives","SOLF0:USTF0",1751401839421,11.59538979,146.29,146.27,9.18271263]
["bitfinex-derivatives","SOLF0:USTF0",1751401840321,13.50641603,146.28,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401840520,7.10790242,146.27,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401840728,4.76058979,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401840921,11.59668979,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401842729,6.8366,146.25,146.23,49.40731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401843024,11.59718979,146.25,146.23,56.24451263]
["bitfinex-derivatives","SOLF0:USTF0",1751401843526,4.76058979,146.25,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401843828,4.76058979,146.26,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401844021,4.76058979,146.26,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401844218,17.9951034,146.27,146.25,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401844524,11.59658979,146.27,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401845729,6.8362,146.26,146.24,9.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1751401846125,13.94380242,146.27,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751401847026,6.8361,146.26,146.24,9.18421263]
["bitfinex-derivatives","SOLF0:USTF0",1751401847432,2.34731263,146.26,146.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401847627,7.10790242,146.26,146.23,49.40731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401848028,4.76058979,146.26,146.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751401848228,4.76058979,146.26,146.23,49.40731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401848429,6.8369,146.25,146.23,56.24491263]
["bitfinex-derivatives","SOLF0:USTF0",1751401848829,6.8369,146.25,146.23,49.40731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401850232,6.8369,146.25,146.23,56.24481263]
["bitfinex-derivatives","SOLF0:USTF0",1751401851032,6.8369,146.25,146.23,9.18481263]
["bitfinex-derivatives","SOLF0:USTF0",1751401853428,6.8366,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751401853627,18.18738951,146.27,146.23,9.18461263]
["bitfinex-derivatives","SOLF0:USTF0",1751401853937,6.8367,146.25,146.23,9.18461263]
["bitfinex-derivatives","SOLF0:USTF0",1751401854738,6.8367,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751401854938,6.8367,146.25,146.23,9.18461263]
["bitfinex-derivatives","SOLF0:USTF0",1751401860736,6.8367,146.25,146.17,597.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751401860737,2.34731263,146.25,146.17,597.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751401860939,2.34731263,146.25,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401861344,6.8374,146.24,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401862038,6.8374,146.24,146.21,56.26541263]
["bitfinex-derivatives","SOLF0:USTF0",1751401862243,6.8377,146.23,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401862538,6.8377,146.23,146.21,56.26541263]
["bitfinex-derivatives","SOLF0:USTF0",1751401862739,6.8377,146.23,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401864043,9.18421263,146.25,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401864339,2.34731263,146.25,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401864543,6.8376,146.23,146.21,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401864735,6.8376,146.23,146.2,56.26601263]
["bitfinex-derivatives","SOLF0:USTF0",1751401864938,6.8376,146.23,146.2,49.42731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401865334,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751401865541,2.34731263,146.25,146.21,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401866039,11.05912624,146.26,146.22,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401866638,15.84007688,146.27,146.24,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401866949,9.44156327,146.27,146.26,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401867132,9.40196354,146.31,146.26,49.42731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401867330,6.39851361,146.34,146.3,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401867536,6.8336,146.32,146.29,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401867736,8.74582624,146.33,146.29,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401867941,8.74582624,146.33,146.3,2.34731263]
["bitfinex-derivatives","SOLF0:USTF0",1751401868141,15.57902624,146.33,146.3,9.18131263]
["bitfinex-derivatives","SOLF0:USTF0",1751401868334,13.23171361,146.33,146.3,9.18131263]
["bitfinex-derivatives","SOLF0:USTF0",1751401868736,6.8334,146.32,146.3,9.18131263]
["bitfinex-derivatives","SOLF0:USTF0",1751401869743,6.8334,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751401873238,6.8334,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751401873544,6.8339,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751401873743,6.39851361,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751401874542,6.8337,146.32,146.28,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401874738,6.39851361,146.33,146.28,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401874934,6.39851361,146.34,146.28,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401875339,6.8332,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751401875844,6.8334,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751401876046,6.39851361,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751401876344,6.8331,146.33,146.28,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401876938,6.8331,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751401879546,6.8335,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751401881148,6.8331,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751401882645,6.8334,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751401884143,13.26221361,146.35,146.28,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401884647,13.26221361,146.35,146.3,3.66196051]
["bitfinex-derivatives","SOLF0:USTF0",1751401885347,6.8328,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751401885848,13.26221361,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751401886246,6.8637,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751401886447,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751401887650,11.4555037,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751401889651,11.4555037,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751401889652,6.8325,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751401893652,6.8325,146.34,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751401893849,200.61746307,146.35,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751401894050,200.61746307,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401894251,198.274142,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401894752,6.8324,146.34,146.32,9.17642107]
["bitfinex-derivatives","SOLF0:USTF0",1751401895554,6.8324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751401895750,6.8329,146.33,146.31,9.17692107]
["bitfinex-derivatives","SOLF0:USTF0",1751401896053,198.31486307,146.35,146.31,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401896352,198.31486307,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401897354,6.8327,146.34,146.32,9.17652107]
["bitfinex-derivatives","SOLF0:USTF0",1751401897956,6.8327,146.34,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401900255,6.8329,146.33,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401901862,6.8329,146.33,146.31,9.17692107]
["bitfinex-derivatives","SOLF0:USTF0",1751401903958,6.8326,146.34,146.32,9.17672107]
["bitfinex-derivatives","SOLF0:USTF0",1751401907360,198.242642,146.35,146.33,9.17622107]
["bitfinex-derivatives","SOLF0:USTF0",1751401909566,198.242642,146.35,146.34,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401910160,6.8326,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751401910360,191.410442,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401911163,6.833,146.33,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401911560,4.6957339,146.34,146.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751401911764,6.8329,146.33,146.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751401912167,11.5286339,146.33,146.31,49.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401912362,6.8329,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401912561,11.5286339,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401912761,6.8329,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401913060,11.5286339,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401913366,6.8329,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401913666,11.5286339,146.33,146.31,56.17712107]
["bitfinex-derivatives","SOLF0:USTF0",1751401913863,6.8334,146.32,146.31,49.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401916069,11.5288339,146.33,146.31,49.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401916266,11.51832793,146.33,146.31,49.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401916466,11.51832793,146.33,146.31,56.17702107]
["bitfinex-derivatives","SOLF0:USTF0",1751401918269,6.8331,146.33,146.31,56.17702107]
["bitfinex-derivatives","SOLF0:USTF0",1751401919773,4.68650244,146.32,146.31,56.17702107]
["bitfinex-derivatives","SOLF0:USTF0",1751401920273,4.68650244,146.32,146.31,53.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751401920474,4.68650244,146.32,146.31,56.17702107]
["bitfinex-derivatives","SOLF0:USTF0",1751401920774,4.68650244,146.32,146.31,9.17702107]
["bitfinex-derivatives","SOLF0:USTF0",1751401920969,17.92424847,146.34,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751401920970,4.68650244,146.33,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751401921173,4.68650244,146.33,146.32,9.17672107]
["bitfinex-derivatives","SOLF0:USTF0",1751401926678,6.39296242,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401926877,6.39296242,146.35,146.34,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401927981,6.05115657,146.36,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401927982,12.44411899,146.36,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401928883,14.78744006,146.36,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401929182,6.39296242,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401929378,6.8322,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751401929882,6.8322,146.35,146.32,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401929883,6.8324,146.34,146.32,9.17642107]
["bitfinex-derivatives","SOLF0:USTF0",1751401930384,6.8322,146.35,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751401930984,13.22516242,146.35,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751401931385,13.22516242,146.35,146.32,9.17662107]
["bitfinex-derivatives","SOLF0:USTF0",1751401932483,13.22516242,146.35,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401934992,6.8324,146.34,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401936297,13.22516242,146.35,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401937293,6.8324,146.34,146.33,2.34332107]
["bitfinex-derivatives","SOLF0:USTF0",1751401937795,8.73628349,146.35,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751401937993,6.39296242,146.33,146.3,2.34378945]
["bitfinex-derivatives","SOLF0:USTF0",1751401938695,6.39296242,146.33,146.31,2.34378945]
["bitfinex-derivatives","SOLF0:USTF0",1751401938995,11.45768908,146.32,146.31,2.34378945]
["bitfinex-derivatives","SOLF0:USTF0",1751401939196,11.45768908,146.32,146.31,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401941600,11.45768908,146.32,146.3,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401942402,4.62428908,146.32,146.31,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401944607,4.62428908,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751401944903,4.62428908,146.32,146.31,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401945707,4.62428908,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751401945906,4.62428908,146.32,146.31,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401954410,4.62428908,146.32,146.31,9.17733012]
["bitfinex-derivatives","SOLF0:USTF0",1751401956906,11.0172515,146.34,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751401957213,11.0172515,146.35,146.33,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401957414,4.630824,146.35,146.34,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401957910,6.05115657,146.36,146.34,49.24353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401958111,6.05115657,146.36,146.35,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401958814,6.39296242,146.38,146.35,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401959014,6.39296242,146.39,146.37,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401959209,6.39296242,146.39,146.38,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401959407,6.39296242,146.4,146.38,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401960315,13.22286242,146.4,146.38,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401960711,13.22286242,146.4,146.39,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401961314,6.8299,146.4,146.39,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401963515,6.8294,146.41,146.39,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401963710,6.39296242,146.43,146.4,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401963910,6.39296242,146.43,146.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751401963911,2.2472,146.44,146.42,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401964105,2.2472,146.44,146.43,2.34353012]
["bitfinex-derivatives","SOLF0:USTF0",1751401965821,2.2472,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401967119,9.0752,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751401967521,9.0752,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401967720,9.0752,146.44,146.41,10.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1751401970621,9.0752,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751401971024,6.8274,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751401971424,6.8271,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751401971721,10.87426242,146.48,146.43,10.48396487]
["bitfinex-derivatives","SOLF0:USTF0",1751401972118,10.87426242,146.48,146.37,10.55406487]
["bitfinex-derivatives","SOLF0:USTF0",1751401972322,3.65586487,146.47,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401972924,6.828,146.44,146.41,10.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1751401973422,6.828,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751401973623,6.828,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401974025,6.828,146.44,146.41,10.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1751401974227,6.828,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401974524,6.8276,146.45,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401974927,6.8276,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751401975315,14.53012729,146.48,146.43,50.53586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401975316,6.8271,146.46,146.43,50.53586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401975526,6.8271,146.46,146.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401977125,6.8271,146.46,146.44,50.53586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401977328,6.8273,146.45,146.44,50.53586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401977524,6.8273,146.45,146.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401977719,8.13716487,146.48,146.42,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401977720,3.65586487,146.46,146.42,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401978325,6.8285,146.43,146.42,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401981333,6.8285,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751401981734,6.8285,146.43,146.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401982031,6.8285,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751401982332,6.8285,146.43,146.41,53.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751401982633,6.8285,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751401982828,6.8285,146.43,146.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401983022,6.8285,146.43,146.4,53.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751401983224,6.8285,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751401983628,6.8285,146.43,146.4,53.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751401983834,6.8285,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751401984242,6.8285,146.43,146.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751401984538,6.8285,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751401988034,2.2945,146.47,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401988235,2.2945,146.47,146.44,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401988433,9.1211,146.47,146.44,10.48336487]
["bitfinex-derivatives","SOLF0:USTF0",1751401988624,6.8266,146.47,146.44,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401989026,9.0449,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751401989629,2.2188,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751401990241,9.0449,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751401990535,2.2188,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751401991236,6.8266,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751401991435,6.8266,146.47,146.44,10.48336487]
["bitfinex-derivatives","SOLF0:USTF0",1751401992645,6.8266,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751401993035,6.8268,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751401993338,5.87466487,146.48,146.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751401993734,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751401994740,6.8271,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751401996339,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751401997641,6.8266,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751401998546,6.8266,146.47,146.42,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751401999641,6.8266,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751401999842,6.8269,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402000444,8.61176242,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402001147,6.8272,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402001646,6.8267,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751402002247,11.46772154,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751402002548,17.86068396,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402005548,4.64102154,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402006151,17.86068396,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402006447,4.64102154,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402007457,11.03398396,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402007959,4.64102154,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402008254,4.64102154,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402008453,11.03398396,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402009255,22.6001557,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402011254,17.85968396,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402011854,22.65066831,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402013258,17.85968396,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402014160,11.46672154,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402014655,14.68984883,146.48,146.42,50.49586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402014860,4.64102154,146.47,146.42,50.49586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402015258,6.827,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751402016760,6.8273,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402016955,4.64102154,146.47,146.42,50.49586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402018055,6.8271,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402018254,6.8271,146.46,146.42,50.49586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402018760,6.8271,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402022962,11.03398396,146.48,146.42,53.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751402023262,10.04882729,146.45,146.39,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402023462,6.8285,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751402024062,11.03398396,146.44,146.39,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402024263,6.829,146.42,146.39,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402024660,11.03398396,146.44,146.39,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402024859,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751402025355,17.86188396,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751402026064,11.03398396,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751402026460,11.03398396,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402026461,6.39296242,146.44,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402026766,11.03398396,146.46,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402026970,11.03398396,146.47,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402027172,6.39296242,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402027467,11.03398396,146.47,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402027768,11.03398396,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402028169,4.64102154,146.46,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402028970,4.64102154,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402029171,11.03398396,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402029369,6.39296242,146.46,146.4,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402029671,11.03398396,146.46,146.4,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402029867,6.39296242,146.46,146.4,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402030068,11.03398396,146.46,146.4,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402030378,6.39296242,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402030665,11.03398396,146.46,146.42,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402030865,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402031359,11.03398396,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402033268,4.64102154,146.45,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402040571,4.64102154,146.45,146.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751402040777,4.64102154,146.44,146.39,50.45586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402041277,11.03398396,146.44,146.39,50.45586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402041776,17.86198396,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751402042477,17.86198396,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751402042777,13.22096242,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751402043077,6.828,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751402043276,11.03398396,146.45,146.41,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402044679,11.03398396,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402048385,6.39296242,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402048581,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402048783,6.39296242,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402049077,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402049283,6.39296242,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402049484,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402049678,6.39296242,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402049876,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402051279,17.86078396,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751402051583,6.39296242,146.46,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402051782,11.03398396,146.46,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402051982,6.39296242,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402052181,11.03398396,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402052580,17.86078396,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402052781,13.21976242,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402052981,17.86078396,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402053185,13.21976242,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402053386,17.86078396,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402054988,11.03398396,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402059190,15.8006002,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402060894,22.6274002,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402061092,4.64102154,146.45,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402061292,6.39296242,146.46,146.43,3.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1751402061492,6.39296242,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402061793,11.05157616,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402063295,6.39296242,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402063483,4.65799914,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402063991,4.65799914,146.47,146.46,9.16516698]
["bitfinex-derivatives","SOLF0:USTF0",1751402065493,6.39296242,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402065792,11.06098574,146.48,146.44,3.65446789]
["bitfinex-derivatives","SOLF0:USTF0",1751402066093,4.66802332,146.47,146.42,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751402066390,11.49472332,146.47,146.43,3.65446789]
["bitfinex-derivatives","SOLF0:USTF0",1751402067690,11.49472332,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402067887,11.49472332,146.47,146.43,3.65446789]
["bitfinex-derivatives","SOLF0:USTF0",1751402068085,11.49472332,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751402068892,6.8268,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402069194,4.66802332,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402069394,4.66802332,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402074897,6.39296242,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402075198,11.06484151,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402075394,6.39296242,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402076000,11.06405506,146.48,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751402077996,4.67109264,146.48,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751402080198,11.49709264,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751402080401,9.43770888,146.47,146.41,50.39446789]
["bitfinex-derivatives","SOLF0:USTF0",1751402080599,4.67109264,146.46,146.41,50.39446789]
["bitfinex-derivatives","SOLF0:USTF0",1751402080798,4.67109264,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402081002,17.88225915,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751402081298,4.67109264,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402081704,11.05505915,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402082798,4.67109264,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402083201,17.88165915,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751402083402,17.88165915,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751402084302,6.8268,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402084607,11.49789264,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402089402,6.8268,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402089808,6.8268,146.46,146.44,9.16671895]
["bitfinex-derivatives","SOLF0:USTF0",1751402090008,6.8268,146.46,146.45,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402090210,11.51031235,146.46,146.45,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402090706,6.8275,146.45,146.44,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402090904,11.51148699,146.45,146.44,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402091305,6.8279,146.44,146.43,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402091907,6.8275,146.45,146.43,9.16741895]
["bitfinex-derivatives","SOLF0:USTF0",1751402093815,8.72318546,146.46,146.43,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402094015,8.72318546,146.45,146.4,132.95511362]
["bitfinex-derivatives","SOLF0:USTF0",1751402094217,8.72318546,146.44,146.41,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402094523,6.8285,146.43,146.41,9.16831895]
["bitfinex-derivatives","SOLF0:USTF0",1751402094718,2.33921895,146.44,146.41,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402094947,13.34698546,146.45,146.41,2.33921895]
["bitfinex-derivatives","SOLF0:USTF0",1751402095623,6.8282,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751402096726,17.83516651,146.45,146.4,136.61157675]
["bitfinex-derivatives","SOLF0:USTF0",1751402097014,15.47756651,146.45,146.4,136.61157675]
["bitfinex-derivatives","SOLF0:USTF0",1751402097519,15.47756651,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751402098222,6.38396651,146.45,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751402098423,6.38396651,146.47,146.44,3.65646313]
["bitfinex-derivatives","SOLF0:USTF0",1751402099826,6.38396651,146.47,146.4,132.95511362]
["bitfinex-derivatives","SOLF0:USTF0",1751402100022,6.38396651,146.47,146.44,3.65646313]
["bitfinex-derivatives","SOLF0:USTF0",1751402100223,6.38396651,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402104426,6.38396651,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402104427,13.21036651,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751402106027,13.21036651,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402106223,6.38396651,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751402108228,13.21036651,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751402110230,6.38396651,146.49,146.46,3.65646313]
["bitfinex-derivatives","SOLF0:USTF0",1751402110823,13.20966651,146.49,146.46,10.48286313]
["bitfinex-derivatives","SOLF0:USTF0",1751402111730,13.20966651,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402115332,18.07670851,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402115536,4.6809257,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402117732,4.6809257,146.48,146.47,9.16437272]
["bitfinex-derivatives","SOLF0:USTF0",1751402125939,4.6809257,146.49,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751402126145,4.67424463,146.51,146.48,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402126345,11.23135902,146.52,146.49,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402126544,18.05565902,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751402129748,6.8245,146.51,146.49,9.16357272]
["bitfinex-derivatives","SOLF0:USTF0",1751402130451,8.72223923,146.5,146.46,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402131448,13.20976651,146.49,146.46,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402132554,13.20976651,146.49,146.47,9.16437272]
["bitfinex-derivatives","SOLF0:USTF0",1751402133449,6.38396651,146.49,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751402134558,13.20916651,146.5,146.48,9.16417272]
["bitfinex-derivatives","SOLF0:USTF0",1751402134752,20.14113923,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402134955,6.38396651,146.51,146.49,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402135252,11.23135902,146.52,146.49,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402135454,18.05555902,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751402138155,22.67196712,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751402138553,15.84776712,146.52,146.51,9.16277272]
["bitfinex-derivatives","SOLF0:USTF0",1751402138752,4.6164081,146.52,146.51,9.16277272]
["bitfinex-derivatives","SOLF0:USTF0",1751402139251,134.15916612,146.53,146.51,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402139458,134.15916612,146.53,146.52,9.16227272]
["bitfinex-derivatives","SOLF0:USTF0",1751402139658,143.57143708,146.53,146.52,9.16227272]
["bitfinex-derivatives","SOLF0:USTF0",1751402140157,132.390955,146.53,146.52,9.16227272]
["bitfinex-derivatives","SOLF0:USTF0",1751402140361,6.38396651,146.54,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751402140555,6.38396651,146.54,146.52,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402140755,13.16839754,146.55,146.52,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402141046,13.16839754,146.55,146.52,9.16197272]
["bitfinex-derivatives","SOLF0:USTF0",1751402141248,6.38396651,146.54,146.52,9.16197272]
["bitfinex-derivatives","SOLF0:USTF0",1751402141447,13.16839754,146.55,146.52,9.16197272]
["bitfinex-derivatives","SOLF0:USTF0",1751402141653,19.99129754,146.55,146.52,9.16197272]
["bitfinex-derivatives","SOLF0:USTF0",1751402142252,10.99929754,146.55,146.53,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402142456,10.99929754,146.55,146.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402142457,10.99929754,146.56,146.54,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402142651,10.99929754,146.56,146.55,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402142854,10.99929754,146.57,146.55,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402143058,12.37693887,146.58,146.56,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402143261,5.99297236,146.58,146.51,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751402143457,5.99297236,146.58,146.57,2.33827272]
["bitfinex-derivatives","SOLF0:USTF0",1751402143657,5.99297236,146.58,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751402143863,5.99297236,146.58,146.53,3.64970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402144061,5.99297236,146.58,146.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402144264,5.99297236,146.58,146.5,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1751402144455,5.99297236,146.58,146.53,3.64970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402144654,5.99297236,146.58,146.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402144655,12.37693887,146.58,146.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402144861,12.37693887,146.58,146.52,50.32970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402145160,20.65014709,146.58,146.52,50.32970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402145755,20.65014709,146.58,146.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402146155,6.823,146.55,146.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402146864,6.823,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751402149361,6.823,146.55,146.51,57.15410822]
["bitfinex-derivatives","SOLF0:USTF0",1751402149955,6.38396651,146.57,146.51,50.32970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402150864,6.8238,146.53,146.51,50.32970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402151060,6.38396651,146.57,146.51,50.32970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402151364,6.38396651,146.56,146.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402151864,6.8238,146.53,146.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402155769,6.824,146.52,146.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402156663,6.824,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402157467,6.8238,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402160975,6.8241,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402162579,6.8237,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402162778,6.38396651,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402163174,6.8234,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402164686,6.8237,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402166388,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402167188,6.8232,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402167491,6.8232,146.54,146.49,3.64970822]
["bitfinex-derivatives","SOLF0:USTF0",1751402167788,6.8236,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402169290,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402169489,6.8233,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402171390,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402172792,6.8236,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402173785,6.8236,146.53,146.51,9.16126332]
["bitfinex-derivatives","SOLF0:USTF0",1751402174195,6.8235,146.54,146.51,9.16126332]
["bitfinex-derivatives","SOLF0:USTF0",1751402174392,8.72102983,146.55,146.51,9.16126332]
["bitfinex-derivatives","SOLF0:USTF0",1751402174589,2.33706332,146.53,146.46,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402174793,8.72102983,146.52,146.48,2.33706332]
["bitfinex-derivatives","SOLF0:USTF0",1751402175091,8.72102983,146.52,146.44,133.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751402175092,6.8248,146.51,146.49,2.33706332]
["bitfinex-derivatives","SOLF0:USTF0",1751402175296,6.8248,146.51,146.49,9.16246332]
["bitfinex-derivatives","SOLF0:USTF0",1751402176789,6.825,146.5,146.42,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751402176988,2.33706332,146.52,146.49,2.33706332]
["bitfinex-derivatives","SOLF0:USTF0",1751402177195,8.72102983,146.52,146.49,2.33706332]
["bitfinex-derivatives","SOLF0:USTF0",1751402177796,6.8248,146.51,146.47,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402178295,6.8252,146.5,146.43,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751402178503,6.38396651,146.52,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402179394,11.02145905,146.52,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402179693,6.825,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751402180091,6.825,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751402180290,6.825,146.5,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402180797,6.825,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402181196,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402183794,6.8251,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402185400,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402187700,6.825,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402189000,6.8259,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751402189301,6.38396651,146.51,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402189603,6.8252,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402190599,6.8252,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751402194304,6.8252,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402194503,6.8252,146.5,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402194804,6.8252,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751402195107,6.8252,146.5,146.46,3.65282047]
["bitfinex-derivatives","SOLF0:USTF0",1751402195404,6.38396651,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402196007,6.8252,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751402198511,6.8252,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751402199911,6.8252,146.5,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402200212,6.8252,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751402200404,6.8252,146.5,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402203610,13.20866651,146.51,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402204814,13.20866651,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751402205115,13.20866651,146.51,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402206513,17.81453064,146.51,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402209507,6.8251,146.5,146.48,9.16390467]
["bitfinex-derivatives","SOLF0:USTF0",1751402210715,6.8251,146.5,146.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751402210908,6.8251,146.5,146.48,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402211720,17.81453064,146.51,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402213718,17.81453064,146.51,146.49,9.16350467]
["bitfinex-derivatives","SOLF0:USTF0",1751402215024,17.81453064,146.51,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402215320,4.60586413,146.5,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402215917,6.38396651,146.51,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751402216219,11.16896672,146.57,146.5,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402216415,11.16896672,146.57,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402216613,11.16896672,146.57,146.55,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402217314,11.16896672,146.57,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402217518,6.38396651,146.57,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402218218,11.16896672,146.57,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402218419,17.16193908,146.58,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402219618,23.98323908,146.58,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402220415,17.16193908,146.58,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402221018,23.98323908,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751402221219,6.38396651,146.57,146.55,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402221518,17.59927257,146.58,146.55,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402221519,26.32134375,146.58,146.55,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402221818,14.71504354,146.58,146.55,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402222217,12.37693887,146.58,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402223518,19.19823887,146.58,146.56,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402225116,19.19823887,146.58,146.55,9.16060467]
["bitfinex-derivatives","SOLF0:USTF0",1751402225320,12.81427236,146.58,146.55,9.16060467]
["bitfinex-derivatives","SOLF0:USTF0",1751402226218,12.81427236,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751402226422,15.15237703,146.58,146.55,9.16060467]
["bitfinex-derivatives","SOLF0:USTF0",1751402227021,6.8218,146.57,146.54,9.16100467]
["bitfinex-derivatives","SOLF0:USTF0",1751402227718,2.33810467,146.56,146.5,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751402227922,2.33810467,146.56,146.47,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751402227923,2.33810467,146.54,146.51,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402228119,2.33810467,146.52,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402228324,9.16220467,146.52,146.48,9.16370467]
["bitfinex-derivatives","SOLF0:USTF0",1751402228523,2.33810467,146.52,146.48,9.16370467]
["bitfinex-derivatives","SOLF0:USTF0",1751402229323,9.16250467,146.52,146.49,2.33810467]
["bitfinex-derivatives","SOLF0:USTF0",1751402229721,6.8244,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402230128,6.8245,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402236233,6.825,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402239135,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402241734,6.825,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402242432,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402244337,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751402247937,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402249436,6.8247,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402251839,6.8247,146.51,146.49,9.16328772]
["bitfinex-derivatives","SOLF0:USTF0",1751402254240,6.8247,146.51,146.48,9.16348772]
["bitfinex-derivatives","SOLF0:USTF0",1751402254442,6.8247,146.51,146.48,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402254741,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751402256638,143.28681493,146.52,146.49,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402256844,52.514,146.55,146.51,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402257044,52.514,146.55,146.53,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402258044,59.3368,146.55,146.53,9.16138772]
["bitfinex-derivatives","SOLF0:USTF0",1751402258346,54.9228,146.55,146.53,9.16138772]
["bitfinex-derivatives","SOLF0:USTF0",1751402261541,8.72185423,146.57,146.54,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402261542,6.38396651,146.57,146.54,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402261742,17.03933441,146.58,146.55,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402262239,6.822,146.57,146.56,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402264044,10.6553679,146.58,146.56,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402264246,5.99297236,146.58,146.57,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402265050,5.99297236,146.58,146.57,9.15958772]
["bitfinex-derivatives","SOLF0:USTF0",1751402266455,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402266651,11.52542917,146.62,146.6,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402266851,6.8195,146.62,146.6,2.33788772]
["bitfinex-derivatives","SOLF0:USTF0",1751402267855,6.8195,146.62,146.59,10.46740279]
["bitfinex-derivatives","SOLF0:USTF0",1751402268152,6.8199,146.61,146.59,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402268854,6.8199,146.61,146.58,10.46800279]
["bitfinex-derivatives","SOLF0:USTF0",1751402269657,6.8203,146.6,146.58,10.46800279]
["bitfinex-derivatives","SOLF0:USTF0",1751402270351,6.8201,146.61,146.58,10.46800279]
["bitfinex-derivatives","SOLF0:USTF0",1751402270551,6.8201,146.61,146.52,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751402270552,3.64700279,146.61,146.55,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402270756,2.1629,146.6,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402270955,6.8216,146.58,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402271156,6.8216,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751402271758,6.8217,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751402272658,6.8222,146.56,146.54,10.46990279]
["bitfinex-derivatives","SOLF0:USTF0",1751402272853,2.1629,146.6,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402273259,6.8217,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751402273561,6.8217,146.58,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402273861,6.8217,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751402274061,6.8217,146.58,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402274561,6.8209,146.59,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402276261,6.8209,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751402276656,6.8209,146.59,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402276657,8.9834,146.6,146.54,3.64700279]
["bitfinex-derivatives","SOLF0:USTF0",1751402276862,2.1629,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402277259,8.9834,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402279758,2.1629,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402280161,2.1629,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402284063,8.9834,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402285168,6.8205,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402286366,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402289769,6.8205,146.6,146.57,9.15655583]
["bitfinex-derivatives","SOLF0:USTF0",1751402289975,9.15555583,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402291075,6.8205,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402292579,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751402293179,6.8205,146.6,146.57,9.15665583]
["bitfinex-derivatives","SOLF0:USTF0",1751402294780,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402301084,15.53912234,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402301381,6.8204,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402302185,6.8204,146.6,146.58,9.15625583]
["bitfinex-derivatives","SOLF0:USTF0",1751402303481,6.8204,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402303985,6.8204,146.6,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402306484,17.78439841,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402306788,4.5803319,146.6,146.58,9.15615583]
["bitfinex-derivatives","SOLF0:USTF0",1751402306984,4.5803319,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751402307988,4.5803319,146.6,146.57,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402307989,4.5803319,146.6,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402308290,10.96429841,146.6,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402308787,10.96429841,146.6,146.58,9.15605583]
["bitfinex-derivatives","SOLF0:USTF0",1751402308980,10.96429841,146.6,146.58,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402309990,17.78459841,146.6,146.58,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402310289,17.80983145,146.6,146.58,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402311590,17.80983145,146.6,146.58,9.15615583]
["bitfinex-derivatives","SOLF0:USTF0",1751402312193,17.80983145,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751402314194,22.58268086,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751402314392,15.76238086,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402314593,15.76238086,146.6,146.59,9.15575583]
["bitfinex-derivatives","SOLF0:USTF0",1751402314594,4.60556494,146.6,146.59,9.15575583]
["bitfinex-derivatives","SOLF0:USTF0",1751402314984,6.38396651,146.61,146.59,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402315182,4.60531137,146.61,146.6,9.15535583]
["bitfinex-derivatives","SOLF0:USTF0",1751402315387,4.60531137,146.61,146.6,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402315687,4.60531137,146.61,146.6,9.15535583]
["bitfinex-derivatives","SOLF0:USTF0",1751402316187,11.15681592,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402316188,10.98927788,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402316388,10.98927788,146.63,146.61,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402316592,10.98927788,146.63,146.62,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402316793,10.98927788,146.63,146.62,9.15435583]
["bitfinex-derivatives","SOLF0:USTF0",1751402316993,4.60531137,146.63,146.62,9.15435583]
["bitfinex-derivatives","SOLF0:USTF0",1751402317195,15.78774502,146.64,146.62,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402317396,15.78774502,146.64,146.57,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751402317397,15.78774502,146.64,146.63,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402318193,15.78774502,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402320198,15.78774502,146.64,146.63,9.15395583]
["bitfinex-derivatives","SOLF0:USTF0",1751402320398,10.98927788,146.64,146.63,9.15395583]
["bitfinex-derivatives","SOLF0:USTF0",1751402320597,10.98927788,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402321200,6.38396651,146.64,146.63,9.15395583]
["bitfinex-derivatives","SOLF0:USTF0",1751402321403,10.98927788,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751402322199,6.38396651,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751402322998,13.20196651,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751402323192,13.20196651,146.65,146.58,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751402323193,6.38396651,146.65,146.64,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402323394,9.41112898,146.66,146.64,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402323395,10.98927788,146.66,146.64,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402323595,6.38396651,146.66,146.65,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402323899,6.38396651,146.66,146.65,9.15305583]
["bitfinex-derivatives","SOLF0:USTF0",1751402324998,6.8174,146.67,146.65,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402325691,8.71902234,146.67,146.64,2.33505583]
["bitfinex-derivatives","SOLF0:USTF0",1751402325899,10.98927788,146.68,146.63,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402326099,6.38396651,146.67,146.63,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402326300,13.20076651,146.68,146.63,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402327206,13.20076651,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402330105,13.20076651,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402330106,6.8172,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402331205,6.8172,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751402331606,6.8172,146.67,146.62,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751402331808,6.8175,146.66,146.63,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402332108,6.8175,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751402333107,6.818,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751402333808,6.8184,146.64,146.62,57.7037144]
["bitfinex-derivatives","SOLF0:USTF0",1751402334203,10.02868091,146.67,146.62,57.7037144]
["bitfinex-derivatives","SOLF0:USTF0",1751402334403,6.8182,146.65,146.62,50.8847144]
["bitfinex-derivatives","SOLF0:USTF0",1751402334603,6.8182,146.65,146.62,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751402334803,6.8182,146.65,146.62,54.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751402335510,6.8185,146.64,146.62,54.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751402336010,10.02868091,146.67,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751402336011,6.8189,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751402336307,3.6447144,146.63,146.58,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751402336508,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402340111,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402340308,3.6447144,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402341312,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402342514,6.8198,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402344414,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402348112,20.29740993,146.66,146.59,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402348313,20.29740993,146.66,146.61,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402348718,15.81540993,146.66,146.61,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402348913,53.34396651,146.67,146.61,3.6447144]
["bitfinex-derivatives","SOLF0:USTF0",1751402349918,55.67685918,146.67,146.64,2.33289267]
["bitfinex-derivatives","SOLF0:USTF0",1751402350120,6.8175,146.66,146.64,9.15109267]
["bitfinex-derivatives","SOLF0:USTF0",1751402351719,6.8175,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402354326,53.34396651,146.67,146.62,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402354526,6.38396651,146.67,146.64,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402354928,6.38396651,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402357024,6.38396651,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751402357229,6.38396651,146.66,146.61,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402357531,11.04885546,146.67,146.61,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402357830,6.8175,146.66,146.61,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402358234,13.20146651,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751402358532,13.20146651,146.66,146.61,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402358829,6.38396651,146.66,146.63,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402359024,6.38396651,146.67,146.63,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402360238,6.38396651,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751402360638,11.04885546,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751402362037,11.04885546,146.67,146.63,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402363238,11.04885546,146.67,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402363841,17.86605546,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751402364036,13.20116651,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751402364235,17.86605546,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751402364435,13.20116651,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751402364736,11.04885546,146.67,146.62,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402364934,6.38396651,146.67,146.62,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402365239,11.04885546,146.67,146.62,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402365440,17.86625546,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751402365935,11.04885546,146.67,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402366144,11.04885546,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402366340,6.38396651,146.69,146.64,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402366736,6.38396651,146.68,146.64,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402367241,6.38396651,146.68,146.63,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751402367442,13.20066651,146.68,146.63,50.60519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402367638,17.89063332,146.68,146.63,50.60519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402367839,17.89063332,146.68,146.63,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402368144,17.89063332,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402371045,13.20066651,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402373145,3.64519743,146.67,146.6,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402373341,6.36625033,146.66,146.6,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402373547,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751402374037,6.36625033,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751402374448,10.01144776,146.65,146.59,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751402374641,13.18555033,146.63,146.59,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751402374946,6.36625033,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402376342,6.8194,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402377450,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402377849,6.36625033,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402378248,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402379150,6.8196,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402379351,6.36625033,146.63,146.59,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402379550,6.36625033,146.64,146.59,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402379848,10.01144776,146.64,146.58,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402380051,10.01144776,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402380351,10.01144776,146.64,146.58,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402381648,6.8191,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751402384451,6.8191,146.63,146.58,3.64519743]
["bitfinex-derivatives","SOLF0:USTF0",1751402384452,6.8194,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402388356,6.8199,146.61,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402388559,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402389955,15.52028863,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402390156,13.18585033,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402390361,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402390658,15.51978863,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402390858,15.51978863,146.63,146.59,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402391060,15.51978863,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402392159,6.8194,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402392963,6.8194,146.62,146.59,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402392964,6.8194,146.62,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402393261,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402395454,6.8199,146.61,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402396458,15.52028863,146.62,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402397263,6.82,146.61,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402399564,9.1540383,146.62,146.59,9.1549383]
["bitfinex-derivatives","SOLF0:USTF0",1751402402360,2.3344383,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402402564,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402403360,6.36500392,146.63,146.57,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402403559,2.3344383,146.6,146.56,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402404167,9.1551383,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402405665,6.8208,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402406765,9.1549383,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402406969,9.1549383,146.6,146.57,9.1558383]
["bitfinex-derivatives","SOLF0:USTF0",1751402407266,2.3344383,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402408567,6.8203,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402409369,6.8207,146.59,146.56,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402409567,2.3344383,146.58,146.52,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751402409771,6.823,146.55,146.53,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402410271,6.8224,146.56,146.53,9.1579383]
["bitfinex-derivatives","SOLF0:USTF0",1751402410470,6.8224,146.56,146.53,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402410768,6.8224,146.56,146.53,9.1575383]
["bitfinex-derivatives","SOLF0:USTF0",1751402411373,6.8224,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751402411565,6.8224,146.56,146.53,2.3344383]
["bitfinex-derivatives","SOLF0:USTF0",1751402411768,6.8224,146.56,146.52,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402412175,6.8227,146.55,146.52,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402412574,10.01537292,146.57,146.51,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402413672,6.823,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751402413873,10.01537292,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751402414368,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751402416174,10.01537292,146.57,146.51,10.474569]
["bitfinex-derivatives","SOLF0:USTF0",1751402416175,6.8231,146.54,146.51,10.474569]
["bitfinex-derivatives","SOLF0:USTF0",1751402416376,6.36500392,146.53,146.47,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402416677,3.650369,146.53,146.47,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402416877,8.29700947,146.53,146.47,3.650369]
["bitfinex-derivatives","SOLF0:USTF0",1751402417072,3.650369,146.53,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751402417270,16.89831339,146.53,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751402417466,10.53330947,146.53,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751402417974,3.650369,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751402418176,6.8256,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751402418976,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751402430486,6.826,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751402431191,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751402431892,6.8256,146.49,146.46,9.1653059]
["bitfinex-derivatives","SOLF0:USTF0",1751402433487,2.3386059,146.47,146.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751402433792,2.3386059,146.47,146.44,49.2986059]
["bitfinex-derivatives","SOLF0:USTF0",1751402433985,6.8266,146.47,146.44,9.1661059]
["bitfinex-derivatives","SOLF0:USTF0",1751402435286,6.8266,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751402435686,6.8266,146.47,146.44,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402435988,6.8266,146.47,146.44,9.1661059]
["bitfinex-derivatives","SOLF0:USTF0",1751402436789,6.8268,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751402436991,6.8268,146.46,146.44,9.1661059]
["bitfinex-derivatives","SOLF0:USTF0",1751402437179,2.3386059,146.47,146.44,9.1661059]
["bitfinex-derivatives","SOLF0:USTF0",1751402437383,9.1652059,146.47,146.44,9.1661059]
["bitfinex-derivatives","SOLF0:USTF0",1751402438892,6.8256,146.49,146.45,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402439093,2.2439,146.5,146.47,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402439295,4.5825059,146.5,146.47,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402439596,6.8256,146.49,146.47,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402440298,6.8256,146.49,146.46,9.1652059]
["bitfinex-derivatives","SOLF0:USTF0",1751402441701,11.4078059,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751402444006,53.32500392,146.54,146.48,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402444207,2.3386059,146.53,146.5,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402444408,49.2986059,146.54,146.5,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402444604,9.1624059,146.53,146.5,9.1632059]
["bitfinex-derivatives","SOLF0:USTF0",1751402444909,6.8238,146.53,146.5,2.3386059]
["bitfinex-derivatives","SOLF0:USTF0",1751402445099,56.1221059,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402445501,53.7835,146.54,146.51,9.1628059]
["bitfinex-derivatives","SOLF0:USTF0",1751402445900,6.8235,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402446402,53.7833,146.54,146.49,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402446610,2.372,146.58,146.53,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402447103,9.1934,146.58,146.53,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402447297,149.50758861,146.59,146.53,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402447610,156.32868861,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402447915,149.50758861,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402448511,6.8218,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402449008,6.8218,146.57,146.54,10.47431445]
["bitfinex-derivatives","SOLF0:USTF0",1751402449212,6.8218,146.57,146.54,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402450511,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402451008,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751402451207,6.8208,146.59,146.56,10.47331445]
["bitfinex-derivatives","SOLF0:USTF0",1751402453510,53.7804,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751402453710,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751402457208,6.8208,146.59,146.56,10.47341445]
["bitfinex-derivatives","SOLF0:USTF0",1751402457513,16.98979134,146.63,146.56,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402458212,12.30671837,146.63,146.56,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402458712,6.8205,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751402460108,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751402460308,6.82,146.61,146.56,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402460612,12.30671837,146.63,146.56,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402460613,6.8206,146.6,146.56,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402461514,6.8206,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751402462413,6.8208,146.59,146.56,10.47341445]
["bitfinex-derivatives","SOLF0:USTF0",1751402463610,12.30671837,146.63,146.48,605.461]
["bitfinex-derivatives","SOLF0:USTF0",1751402463814,3.65151445,146.57,146.5,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402464213,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751402464415,3.65151445,146.59,146.52,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402464810,6.8228,146.55,146.52,10.47531445]
["bitfinex-derivatives","SOLF0:USTF0",1751402465811,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751402468416,6.8231,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402471315,6.8236,146.53,146.5,10.47621445]
["bitfinex-derivatives","SOLF0:USTF0",1751402471519,6.8236,146.53,146.5,3.65151445]
["bitfinex-derivatives","SOLF0:USTF0",1751402472717,6.8236,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402476621,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402476818,8.35681445,146.57,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402477018,6.823,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402479122,6.8224,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402480523,8.35681445,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402481118,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402483225,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402485828,9.15942724,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402486530,9.15942724,146.55,146.52,9.16052724]
["bitfinex-derivatives","SOLF0:USTF0",1751402487724,6.8228,146.55,146.52,9.16052724]
["bitfinex-derivatives","SOLF0:USTF0",1751402487921,2.33662724,146.56,146.52,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402488123,2.33662724,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402488528,8.70163116,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402488730,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751402489027,6.8228,146.55,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402491328,6.8231,146.54,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402491734,8.70163116,146.56,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402492029,6.8229,146.55,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402497134,6.8229,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402503348,13.18790392,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402507250,17.74690659,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402508151,22.55800444,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402508950,24.89463168,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402509247,22.55800444,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402509452,6.36500392,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402509952,15.73510444,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402510453,6.36500392,146.54,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402511452,6.36500392,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402511853,22.55790444,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402513357,6.36500392,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402518164,10.94332224,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402521164,15.77456732,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402522063,6.36500392,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402522463,11.196249,146.55,146.53,9.16012724]
["bitfinex-derivatives","SOLF0:USTF0",1751402523167,11.196249,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751402523355,15.7763172,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751402523560,22.5989172,146.55,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402523761,18.018849,146.55,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402524060,18.018849,146.55,146.53,9.15982724]
["bitfinex-derivatives","SOLF0:USTF0",1751402524364,18.018849,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751402524567,22.59911425,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751402526467,15.77651425,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751402526664,15.77651425,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402526865,11.196249,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402528168,18.018849,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402528867,11.196249,146.55,146.52,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402529769,18.018949,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402530970,22.59858099,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402531169,18.018949,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402531867,15.77632845,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402536775,10.94508337,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402537167,15.79226343,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751402540079,22.61536343,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402540377,13.18810392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402540578,18.03528398,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402540779,13.18810392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402540978,18.03528398,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402541179,13.18810392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402541381,18.03528398,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402541577,13.18810392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402541774,18.03528398,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751402541974,13.18810392,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751402542269,18.03528398,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751402542475,13.18810392,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751402542780,18.03528398,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402544581,13.18810392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402544771,18.03527952,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402546077,6.36500392,146.54,146.52,9.16032724]
["bitfinex-derivatives","SOLF0:USTF0",1751402546276,14.00670284,146.55,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402546277,18.14278344,146.53,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402546480,15.52533116,146.53,146.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402546680,15.52533116,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751402546880,15.52533116,146.53,146.5,9.16142724]
["bitfinex-derivatives","SOLF0:USTF0",1751402547075,15.52533116,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402547384,20.37201841,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402547584,13.54831841,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402547882,15.80558502,146.52,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402548082,4.59389385,146.51,146.5,9.16152724]
["bitfinex-derivatives","SOLF0:USTF0",1751402551888,4.59389385,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402552086,4.59389385,146.51,146.5,9.16152724]
["bitfinex-derivatives","SOLF0:USTF0",1751402560294,4.59389385,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751402560494,4.59389385,146.51,146.5,9.16152724]
["bitfinex-derivatives","SOLF0:USTF0",1751402582006,17.68357713,146.55,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402582007,11.21169117,146.55,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402582210,5.03993376,146.54,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402582611,5.03993376,146.54,146.53,9.16012724]
["bitfinex-derivatives","SOLF0:USTF0",1751402583713,5.03993376,146.54,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402583918,5.03993376,146.53,146.52,9.16042724]
["bitfinex-derivatives","SOLF0:USTF0",1751402584713,11.86343376,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402585018,5.03993376,146.52,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402585220,6.8235,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402585221,5.04021294,146.51,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402585517,5.04063223,146.51,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402586013,7.37725947,146.51,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402586215,2.33662724,146.5,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402587020,2.33662724,146.5,146.47,49.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402587219,8.70163116,146.51,146.48,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402587517,6.36500392,146.51,146.48,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402588521,13.18970392,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402589624,17.81715817,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402590522,20.15378541,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402590926,20.15378541,146.51,146.48,9.16222724]
["bitfinex-derivatives","SOLF0:USTF0",1751402591226,13.32908541,146.51,146.47,49.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402592027,20.15378541,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402592223,15.52633116,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751402592825,15.52633116,146.51,146.47,49.25662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402592826,9.16152724,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751402593020,2.33662724,146.5,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751402593417,6.8254,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751402596229,6.8254,146.49,146.47,9.16262724]
["bitfinex-derivatives","SOLF0:USTF0",1751402598327,6.8262,146.48,146.45,102.78359429]
["bitfinex-derivatives","SOLF0:USTF0",1751402598525,6.36500392,146.5,146.47,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402598833,6.8253,146.5,146.47,9.16262724]
["bitfinex-derivatives","SOLF0:USTF0",1751402603033,6.8253,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751402603234,17.86643116,146.51,146.47,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402603631,11.04183116,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751402604134,2.33662724,146.5,146.47,9.16262724]
["bitfinex-derivatives","SOLF0:USTF0",1751402604337,2.33662724,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751402604533,6.8256,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751402604736,11.04183116,146.51,146.48,9.16222724]
["bitfinex-derivatives","SOLF0:USTF0",1751402605038,11.04183116,146.51,146.48,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402605331,8.70520392,146.51,146.49,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402605534,15.72250453,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402605734,6.36500392,146.54,146.52,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402605931,17.83410392,146.56,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402606129,17.83410392,146.56,146.54,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402606330,11.4691,146.56,146.54,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402606533,15.674148,146.57,146.55,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402606734,53.20500392,146.58,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402606938,167.84283842,146.59,146.56,9.15842724]
["bitfinex-derivatives","SOLF0:USTF0",1751402607636,6.8213,146.58,146.56,9.15842724]
["bitfinex-derivatives","SOLF0:USTF0",1751402608738,163.35856566,146.59,146.56,9.15842724]
["bitfinex-derivatives","SOLF0:USTF0",1751402609641,6.8212,146.58,146.56,9.15842724]
["bitfinex-derivatives","SOLF0:USTF0",1751402612442,6.8212,146.58,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402616243,6.8212,146.58,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402616745,6.821,146.59,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402617139,10.98873116,146.6,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402617340,8.65210392,146.6,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402617542,2.33662724,146.59,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402617846,6.8214,146.58,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402618044,6.8214,146.58,146.55,9.15902724]
["bitfinex-derivatives","SOLF0:USTF0",1751402621649,9.15802724,146.58,146.55,9.15902724]
["bitfinex-derivatives","SOLF0:USTF0",1751402622649,9.15802724,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751402624054,2.33662724,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751402625854,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751402627253,145.78912349,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751402627454,145.78912349,146.59,146.56,9.15862724]
["bitfinex-derivatives","SOLF0:USTF0",1751402628657,145.78912349,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751402630663,6.8212,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751402630859,2.33662724,146.58,146.49,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751402631061,2.33662724,146.58,146.54,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402631452,2.33662724,146.58,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402632163,9.15802724,146.58,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402632364,9.15802724,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402646275,13.8537841,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402646577,6.8217,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402646779,6.8217,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402649273,11.51745686,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402650179,4.69575686,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751402654084,4.69575686,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402657183,11.06076078,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402658287,4.69575686,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402659288,11.06076078,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402661383,15.96400177,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402661587,11.06076078,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402661789,15.96400177,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402662088,11.06076078,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402662386,15.96400177,146.56,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402662588,11.06076078,146.56,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402662890,11.26824491,146.56,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402663082,6.36500392,146.55,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402663281,2.33662724,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402663687,4.7154903,146.52,146.5,9.16132724]
["bitfinex-derivatives","SOLF0:USTF0",1751402663886,15.52553116,146.53,146.5,9.16132724]
["bitfinex-derivatives","SOLF0:USTF0",1751402664086,4.7154903,146.52,146.5,9.16132724]
["bitfinex-derivatives","SOLF0:USTF0",1751402664291,6.8239,146.53,146.5,9.16132724]
["bitfinex-derivatives","SOLF0:USTF0",1751402664589,11.72414054,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402664789,4.90024054,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402665387,2.33662724,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402665588,4.71000715,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402665786,2.33662724,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402665980,7.04663439,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402666189,7.04513639,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402666493,2.33662724,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402666691,13.86873639,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402667388,9.16022724,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402668884,2.33662724,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751402674195,2.33662724,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402678696,8.0213211,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402685900,5.68469386,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402696218,12.0695337,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751402697812,18.8930337,146.53,146.5,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402698013,5.68469386,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402698208,8.0213211,146.52,146.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751402698414,5.68469386,146.51,146.49,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402698614,5.68469386,146.5,146.49,9.16202724]
["bitfinex-derivatives","SOLF0:USTF0",1751402702717,4.66591626,146.53,146.49,9.16202724]
["bitfinex-derivatives","SOLF0:USTF0",1751402702718,4.66591626,146.53,146.49,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402702925,4.66591626,146.53,146.52,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402703228,15.33491979,146.57,146.52,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402703229,4.66591626,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402703527,4.66591626,146.56,146.53,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402703824,4.66591626,146.55,146.5,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1751402704026,4.66591626,146.56,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751402704420,9.50796591,146.56,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751402704920,9.50796591,146.56,146.55,9.15922724]
["bitfinex-derivatives","SOLF0:USTF0",1751402705227,20.35771294,146.56,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402705428,8.71770591,146.54,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402705627,11.48961626,146.53,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402706123,11.46872788,146.53,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402706426,4.64502788,146.52,146.51,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402707628,4.64502788,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402708328,9.48707753,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402714727,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402717736,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402717937,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402718128,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402718336,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402718636,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402718833,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402719039,10.26371804,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751402719234,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402719636,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402719839,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402720038,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402720237,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402720439,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402720638,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402720834,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402721037,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402721235,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402721436,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402721640,10.26371804,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402721840,15.10576769,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402722036,5.61869016,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402724344,5.61869016,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751402724542,5.61869016,146.52,146.51,9.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1751402729742,11.03583566,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751402729948,6.38107867,146.56,146.54,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402730148,6.38107867,146.56,146.55,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402730348,6.38107867,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402730646,4.6534036,146.58,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402730647,11.03448227,146.58,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402730845,6.38107867,146.58,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402731447,149.83357492,146.59,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402731645,152.17020216,146.59,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402734847,149.83357492,146.59,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402736643,143.45249625,146.59,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402737247,143.45249625,146.59,146.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402737248,143.45249625,146.59,146.57,9.15812724]
["bitfinex-derivatives","SOLF0:USTF0",1751402737450,143.45249625,146.59,146.57,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402737451,136.63149625,146.59,146.57,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402738056,136.63149625,146.59,146.57,9.15792724]
["bitfinex-derivatives","SOLF0:USTF0",1751402738553,136.63149625,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402738954,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402740052,6.8205,146.6,146.57,9.15802724]
["bitfinex-derivatives","SOLF0:USTF0",1751402741655,5.57512394,146.59,146.57,9.15802724]
["bitfinex-derivatives","SOLF0:USTF0",1751402741854,5.57512394,146.58,146.57,9.15802724]
["bitfinex-derivatives","SOLF0:USTF0",1751402745049,5.57512394,146.58,146.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402745050,12.39632394,146.58,146.56,9.15852724]
["bitfinex-derivatives","SOLF0:USTF0",1751402745254,5.57512394,146.57,146.56,9.15852724]
["bitfinex-derivatives","SOLF0:USTF0",1751402745560,5.57512394,146.57,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402746356,5.57512394,146.57,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402747456,5.57512394,146.57,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402750861,5.57512394,146.57,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402764066,2.3851,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402764260,5.57342245,146.59,146.58,9.15742724]
["bitfinex-derivatives","SOLF0:USTF0",1751402765864,5.57342245,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402768668,9.2055,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751402768867,2.33662724,146.59,146.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751402769173,2.33662724,146.58,146.55,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402769372,13.20227867,146.58,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402769975,13.20227867,146.58,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402770276,11.5289459,146.58,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402770470,6.8216,146.57,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402770678,6.8216,146.57,146.55,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402771472,17.91253808,146.58,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402771773,11.09113808,146.58,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402772174,11.53195941,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402773376,17.91303808,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402774074,13.20297867,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402775200,6.38107867,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402779080,6.38107867,146.57,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402779280,11.08412494,146.57,146.56,2.33662724]
["bitfinex-derivatives","SOLF0:USTF0",1751402779475,11.08412494,146.57,146.56,9.15872724]
["bitfinex-derivatives","SOLF0:USTF0",1751402779675,11.08412494,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402781978,11.08412494,146.57,146.55,9.15892724]
["bitfinex-derivatives","SOLF0:USTF0",1751402785081,11.08412494,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402786982,11.08412494,146.57,146.55,9.15902724]
["bitfinex-derivatives","SOLF0:USTF0",1751402787195,17.90582494,146.57,146.55,9.15902724]
["bitfinex-derivatives","SOLF0:USTF0",1751402788691,11.08412494,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751402788987,13.42075218,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402789187,2.33662724,146.55,146.51,110.07843983]
["bitfinex-derivatives","SOLF0:USTF0",1751402789491,8.71767383,146.56,146.51,110.07840775]
["bitfinex-derivatives","SOLF0:USTF0",1751402789691,15.54017383,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402790083,13.412019,146.56,146.51,110.07840775]
["bitfinex-derivatives","SOLF0:USTF0",1751402790289,6.38107867,146.55,146.51,110.07840775]
["bitfinex-derivatives","SOLF0:USTF0",1751402790792,8.71766699,146.55,146.51,110.07840091]
["bitfinex-derivatives","SOLF0:USTF0",1751402791187,15.54056699,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402792397,13.20397867,146.55,146.51,110.07840091]
["bitfinex-derivatives","SOLF0:USTF0",1751402792593,15.54056699,146.55,146.51,110.07840091]
["bitfinex-derivatives","SOLF0:USTF0",1751402792793,15.54056699,146.55,146.52,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402792994,15.54056699,146.55,146.52,9.16008832]
["bitfinex-derivatives","SOLF0:USTF0",1751402793294,9.15948832,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402793897,20.23399824,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402794292,20.23399824,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751402795203,2.33658832,146.54,146.51,107.74181259]
["bitfinex-derivatives","SOLF0:USTF0",1751402795498,7.03001957,146.54,146.5,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402795699,6.8237,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751402801895,9.15978832,146.54,146.5,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402802597,9.15978832,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402804803,9.15978832,146.54,146.51,9.16078832]
["bitfinex-derivatives","SOLF0:USTF0",1751402805897,9.15978832,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751402806097,8.78357867,146.56,146.46,16.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751402806098,2.33658832,146.53,146.49,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402806503,6.8241,146.52,146.49,9.16168832]
["bitfinex-derivatives","SOLF0:USTF0",1751402806700,2.33658832,146.53,146.49,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402806899,2.33658832,146.53,146.5,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402807398,9.16038832,146.53,146.5,9.16128832]
["bitfinex-derivatives","SOLF0:USTF0",1751402807699,6.8238,146.53,146.5,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402808602,6.8238,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751402809305,6.38107867,146.55,146.52,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402809498,4.73908832,146.56,146.53,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402809696,11.56148832,146.56,146.53,9.16008832]
["bitfinex-derivatives","SOLF0:USTF0",1751402810094,11.56148832,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751402810298,6.38107867,146.56,146.54,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402810494,17.89640992,146.57,146.54,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402810794,6.8219,146.57,146.54,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402810993,9.15848832,146.57,146.54,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402811202,9.15848832,146.57,146.54,9.15938832]
["bitfinex-derivatives","SOLF0:USTF0",1751402813205,11.46331533,146.57,146.55,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402813400,11.022494,146.57,146.56,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402813708,149.30641382,146.6,146.56,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402814008,149.30641382,146.6,146.58,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402814306,149.74583515,146.6,146.58,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402816208,149.74583515,146.6,146.57,9.15788832]
["bitfinex-derivatives","SOLF0:USTF0",1751402820310,152.08242347,146.6,146.57,9.15788832]
["bitfinex-derivatives","SOLF0:USTF0",1751402820714,11.02957867,146.61,146.58,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402820914,11.12117746,146.61,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402821205,11.12117746,146.62,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402821619,4.74009879,146.62,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402822215,4.74009879,146.62,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402822511,6.38107867,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402822512,2.33658832,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402823013,11.11815327,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402823014,15.53636699,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402823719,6.8189,146.63,146.6,9.15658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402824915,9.15548832,146.63,146.6,9.15658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402825116,9.15548832,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402826320,2.33658832,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402827215,9.15618832,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751402828521,6.8196,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751402831922,6.8196,146.62,146.59,9.15708832]
["bitfinex-derivatives","SOLF0:USTF0",1751402833721,9.15618832,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402835323,6.8196,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751402837928,6.8198,146.61,146.59,9.15708832]
["bitfinex-derivatives","SOLF0:USTF0",1751402838329,6.8198,146.61,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402838732,6.8196,146.62,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402839731,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402839931,6.8196,146.62,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402840333,6.8196,146.62,146.59,9.15688832]
["bitfinex-derivatives","SOLF0:USTF0",1751402840630,6.8196,146.62,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402841533,6.819,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402841734,4.58508832,146.64,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402841931,2.33658832,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402842129,6.8196,146.62,146.59,9.15698832]
["bitfinex-derivatives","SOLF0:USTF0",1751402842330,2.33658832,146.62,146.59,9.15698832]
["bitfinex-derivatives","SOLF0:USTF0",1751402842733,2.33658832,146.63,146.59,9.15698832]
["bitfinex-derivatives","SOLF0:USTF0",1751402842933,2.33658832,146.63,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402843134,4.58508832,146.64,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402843438,6.8191,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751402844034,4.58508832,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751402844635,11.40368832,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751402845435,6.819,146.63,146.6,9.15658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402845733,9.15558832,146.63,146.6,9.15658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402845934,6.819,146.63,146.6,9.15658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402846532,6.819,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751402847832,4.58508832,146.64,146.61,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402848138,2.2485,146.64,146.62,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402848634,6.8181,146.65,146.63,9.15518832]
["bitfinex-derivatives","SOLF0:USTF0",1751402850139,5.55475562,146.64,146.63,9.15518832]
["bitfinex-derivatives","SOLF0:USTF0",1751402850336,5.55475562,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751402850536,7.89134394,146.64,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402850839,5.55475562,146.63,146.61,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402851037,5.55475562,146.62,146.61,9.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1751402851838,5.55475562,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751402852143,5.55475562,146.62,146.61,9.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1751402852344,5.55475562,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402852545,6.8191,146.63,146.61,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402852841,5.56084972,146.62,146.61,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402853244,5.56084972,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402853444,5.56084972,146.62,146.61,9.15638832]
["bitfinex-derivatives","SOLF0:USTF0",1751402853645,2.33658832,146.64,146.61,9.15598832]
["bitfinex-derivatives","SOLF0:USTF0",1751402853846,12.3818412,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402854042,5.5627412,146.62,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402854345,13.45474159,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402854546,5.56655593,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402854741,5.56655593,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402855341,5.57397256,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402855645,5.57397256,146.62,146.6,9.15668832]
["bitfinex-derivatives","SOLF0:USTF0",1751402855940,5.57397256,146.61,146.6,9.15668832]
["bitfinex-derivatives","SOLF0:USTF0",1751402856447,5.57397256,146.61,146.58,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751402856650,5.57397256,146.6,146.59,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402857346,5.57397256,146.6,146.59,9.15688832]
["bitfinex-derivatives","SOLF0:USTF0",1751402857850,5.57397256,146.6,146.58,55.67748832]
["bitfinex-derivatives","SOLF0:USTF0",1751402858050,5.57397256,146.59,146.58,55.67748832]
["bitfinex-derivatives","SOLF0:USTF0",1751402858748,13.18958022,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751402858939,6.37008022,146.62,146.59,9.15688832]
["bitfinex-derivatives","SOLF0:USTF0",1751402859349,6.37008022,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751402859946,18.13261,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751402860145,4.85938311,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751402860346,13.65019832,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402860644,4.85989205,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402865352,13.56656059,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402865548,4.85989205,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402869554,4.85989205,146.61,146.6,9.15668832]
["bitfinex-derivatives","SOLF0:USTF0",1751402873557,4.85989205,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402874955,11.34895166,146.63,146.6,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402875160,6.38512989,146.63,146.62,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402875453,4.83977771,146.63,146.62,9.15588832]
["bitfinex-derivatives","SOLF0:USTF0",1751402875659,10.75005462,146.66,146.62,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402875660,4.96382177,146.65,146.62,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402875858,6.38512989,146.66,146.64,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402876058,6.38512989,146.66,146.59,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751402876059,6.38512989,146.66,146.65,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402876359,4.83850411,146.66,146.65,2.33658832]
["bitfinex-derivatives","SOLF0:USTF0",1751402876658,9.80004254,146.66,146.65,9.15448832]
["bitfinex-derivatives","SOLF0:USTF0",1751402877259,4.83850411,146.66,146.65,9.15448832]
["bitfinex-derivatives","SOLF0:USTF0",1751402877757,4.83850411,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751402879063,18.16366832,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751402879260,13.20212989,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751402881571,17.96359817,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751402881780,4.76146828,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402882664,9.72300671,146.65,146.58,50.164401]
["bitfinex-derivatives","SOLF0:USTF0",1751402882870,16.09651053,146.64,146.58,50.164401]
["bitfinex-derivatives","SOLF0:USTF0",1751402883071,13.19190382,146.64,146.58,50.164401]
["bitfinex-derivatives","SOLF0:USTF0",1751402883269,4.76146828,146.64,146.6,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402883468,4.76146828,146.64,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402883667,11.57916828,146.66,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402884162,17.95263604,146.66,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402884362,17.95263604,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751402884763,13.19120382,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751402884964,17.95263604,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751402885471,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751402885867,11.57933222,146.65,146.62,10.463501]
["bitfinex-derivatives","SOLF0:USTF0",1751402886074,6.8186,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751402886375,11.58029816,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751402886972,6.8189,146.63,146.58,51.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751402887166,6.8189,146.63,146.59,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402887371,11.58059816,146.63,146.59,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402887967,4.76169816,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751402888170,4.76169816,146.63,146.59,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402888370,4.98119277,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402888577,6.37237134,146.65,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402888777,6.37237134,146.66,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402888977,8.61967134,146.68,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402889178,11.63533021,146.67,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402889479,4.81793021,146.66,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402889778,5.00523092,146.67,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402890073,4.79512406,146.66,146.62,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402890380,6.37237134,146.67,146.63,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402891382,4.79413448,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751402891880,4.79413448,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751402892079,4.79413448,146.67,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402892580,4.79319142,146.67,146.59,18.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751402892778,4.79319142,146.67,146.61,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402893077,4.79319142,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402893277,11.16556276,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402893575,4.79319142,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751402893772,4.79319142,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402893973,4.79319142,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751402894173,4.79319142,146.67,146.61,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402894375,11.61039142,146.67,146.61,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402894575,4.79319142,146.68,146.61,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402894774,4.79319142,146.68,146.63,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402894976,4.79319142,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751402895480,4.79319142,146.68,146.63,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402895885,4.79319142,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751402896078,4.79319142,146.68,146.63,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402896478,4.79319142,146.68,146.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751402896672,4.79319142,146.68,146.63,3.644401]
["bitfinex-derivatives","SOLF0:USTF0",1751402898281,11.60999142,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751402900284,4.79319142,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751402901487,11.60989142,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751402904488,11.60989142,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751402906085,6.8171,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751402906285,4.79319142,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751402906492,11.37760226,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402906689,11.61635305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402909695,4.79955305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402911091,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402911292,4.79955305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402911489,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402911691,4.79955305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402911890,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402912089,4.79955305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402912290,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402912492,4.79955305,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402912790,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402921198,9.82147558,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402921396,4.79955305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751402925701,7.13190751,146.67,146.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751402925899,2.33235446,146.64,146.6,49.03235446]
["bitfinex-derivatives","SOLF0:USTF0",1751402926100,4.79955305,146.63,146.6,49.03235446]
["bitfinex-derivatives","SOLF0:USTF0",1751402926299,2.33235446,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402926597,7.20267696,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402927802,4.8703225,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751402931308,4.8703225,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751402931506,4.86915672,146.63,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751402931698,4.86915672,146.63,146.59,3.64659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402931896,11.69027084,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402932095,11.64499692,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402932399,6.8198,146.62,146.57,50.30659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402933303,6.8198,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751402933494,6.8198,146.62,146.57,50.30659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402934606,11.64208135,146.63,146.57,50.30659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402934801,6.8191,146.63,146.57,50.30659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402935002,6.8191,146.63,146.57,3.64659817]
["bitfinex-derivatives","SOLF0:USTF0",1751402935304,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402936203,11.60692809,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402938810,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751402939210,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402940212,11.60692809,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402942112,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751402942314,6.8193,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402942613,3.64659817,146.62,146.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751402942809,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402943716,6.8203,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402944212,14.78081117,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402944408,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402945617,6.8203,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402945821,3.64659817,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402946213,3.64659817,146.62,146.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751402946414,3.64659817,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402947125,6.8201,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402949118,6.8204,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402949915,6.8201,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402950120,3.64659817,146.62,146.56,111.49092456]
["bitfinex-derivatives","SOLF0:USTF0",1751402950617,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402951118,6.8203,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402951822,9.1552821,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402953229,2.3349821,146.61,146.58,2.3349821]
["bitfinex-derivatives","SOLF0:USTF0",1751402953423,16.02358315,146.64,146.59,2.3349821]
["bitfinex-derivatives","SOLF0:USTF0",1751402953723,2.3349821,146.64,146.6,2.3349821]
["bitfinex-derivatives","SOLF0:USTF0",1751402954522,6.8191,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751402957526,6.8195,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751402957725,4.73068559,146.64,146.57,3.64681011]
["bitfinex-derivatives","SOLF0:USTF0",1751402958224,6.8196,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751402963026,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402963231,6.8198,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751402963531,8.3774957,146.63,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402963730,14.74986704,146.63,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402964333,6.8206,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751402965129,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751402965833,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402970135,6.82,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402975041,11.57217388,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402975241,6.82,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402975741,9.1547785,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751402976536,9.1547785,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402976740,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751402976942,11.26671368,146.62,146.59,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402977138,6.37062443,146.62,146.6,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402977342,11.26671368,146.63,146.6,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402977544,4.75329635,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751402983852,7.08807485,146.62,146.58,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402984150,7.07793014,146.61,146.57,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402984348,2.3347785,146.61,146.57,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402985647,6.8203,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751402985847,2.3347785,146.61,146.57,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402986047,13.60149218,146.62,146.58,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402986248,4.77789048,146.61,146.58,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402986449,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402987451,13.60149218,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402987652,4.77800553,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402987852,8.70540293,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402988054,4.77800553,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402988253,13.60149218,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402988254,8.70540293,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402988552,11.59791258,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402988746,6.8199,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751402990546,2.3347785,146.61,146.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751402990750,2.3347785,146.61,146.57,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402991051,11.26671368,146.61,146.58,2.3347785]
["bitfinex-derivatives","SOLF0:USTF0",1751402991253,8.70540293,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402991553,11.57557813,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402991752,8.70540293,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402991953,4.75567928,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402992152,6.8199,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402994152,9.15440864,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751402994459,13.91114617,146.6,146.56,2.33450864]
["bitfinex-derivatives","SOLF0:USTF0",1751402994651,2.33450864,146.6,146.55,2.33450864]
["bitfinex-derivatives","SOLF0:USTF0",1751402994951,2.33450864,146.57,146.53,2.33450864]
["bitfinex-derivatives","SOLF0:USTF0",1751402995152,2.33621698,146.56,146.52,638.07621698]
["bitfinex-derivatives","SOLF0:USTF0",1751402995357,9.15831698,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751402996055,2.33621698,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751402996758,7.10124229,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751402997257,4.76287915,146.57,146.55,2.33621698]
["bitfinex-derivatives","SOLF0:USTF0",1751402997457,6.37062443,146.58,146.55,2.33621698]
["bitfinex-derivatives","SOLF0:USTF0",1751402997758,6.37062443,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402998258,6.37062443,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402998555,4.76142704,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402998862,6.37062443,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402999053,4.76142704,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751402999653,11.58262704,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751403001163,11.58262704,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403001358,6.8218,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403001661,11.13205147,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403002562,6.8214,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751403008160,6.821,146.59,146.54,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403008363,11.13205147,146.6,146.54,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403008557,4.76142704,146.6,146.54,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403009061,11.58172704,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403009261,17.95235147,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403009463,13.19092443,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403009660,17.95235147,146.6,146.54,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403010063,6.8208,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403011165,5.66076624,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403015266,5.66076624,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751403015469,5.66076624,146.57,146.53,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403015663,5.66076624,146.56,146.53,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403015864,5.66076624,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751403017770,12.48336624,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403017972,5.66076624,146.54,146.49,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403018165,5.66076624,146.53,146.49,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403018367,5.66076624,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751403018665,5.66076624,146.51,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751403019067,5.66076624,146.51,146.46,639.52898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403019263,5.66076624,146.5,146.46,639.52898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403019467,5.66076624,146.49,146.46,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1751403019668,6.8245,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751403019861,5.66090733,146.5,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751403023574,12.48610733,146.5,146.45,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403023775,6.8252,146.5,146.45,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403024475,12.45116279,146.49,146.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403024773,6.8257,146.49,146.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403024975,6.8259,146.48,146.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403025167,3.64898311,146.49,146.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403025373,5.62594609,146.48,146.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403026173,3.64898311,146.49,146.43,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403026674,6.8262,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403027276,6.8264,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403029875,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751403032886,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403033982,6.8275,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403034888,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403035387,6.8273,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403037390,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403037790,6.8273,146.45,146.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403038389,6.8273,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403039903,6.827,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751403040190,6.827,146.46,146.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403040394,6.8275,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403040589,3.64898311,146.47,146.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403041597,6.8279,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403042701,2.3125,146.48,146.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403042702,6.8283,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751403043703,6.8286,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751403044803,6.8284,146.43,146.38,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403045099,2.3433,146.47,146.38,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403045304,5.96148311,146.48,146.4,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403045505,6.8271,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403046001,6.8266,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751403047105,6.8266,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403048306,5.96148311,146.48,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403049394,6.8273,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403052608,6.8278,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403053307,6.8278,146.44,146.37,48.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751403053608,6.8278,146.44,146.4,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403053908,6.8275,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403054408,6.8275,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403056308,6.8275,146.45,146.4,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403056309,9.1386,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751403056508,5.55015018,146.47,146.42,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403056701,6.8261,146.48,146.42,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403056901,12.37553348,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403057407,5.54943348,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403057711,5.54943348,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403058314,12.37603348,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403058507,6.8266,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403058904,6.828,146.44,146.39,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403059613,6.828,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403059814,3.64898311,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403060015,5.56025844,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403060215,5.56025844,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403060416,3.64898311,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403060616,5.56963308,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403060819,12.39723308,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403061020,6.8276,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403061317,5.57360128,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403061518,6.8278,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751403062117,10.01960754,146.48,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403062325,5.57392104,146.47,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403062615,6.37062443,146.48,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403062616,5.57392104,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403062826,5.57392104,146.46,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403063009,5.57392104,146.45,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403063210,6.8268,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403063411,5.58198429,146.45,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403064323,5.58198429,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403064521,5.58198429,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403071226,6.827,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403071616,13.19722443,146.47,146.41,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403072420,6.37062443,146.47,146.43,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403072719,6.37062443,146.5,146.45,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403072929,6.37062443,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751403073314,6.37062443,146.52,146.47,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403073623,6.37062443,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751403074023,6.37062443,146.52,146.47,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403074326,6.8243,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751403074520,6.8243,146.52,146.47,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403074827,6.8243,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751403075025,13.19442443,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751403075825,13.19442443,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751403076216,6.37062443,146.53,146.49,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403076618,234.15774763,146.55,146.51,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403076619,6.37062443,146.55,146.51,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403077324,20.13752443,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403078626,6.8229,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751403082429,6.8229,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751403082924,13.7669,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751403083128,2.2168,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751403083328,188.26363573,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751403083530,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751403083927,181.8930113,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403084129,6.8219,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403085336,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751403085626,6.8219,146.57,146.52,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403085831,6.8219,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751403086031,6.8222,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751403086631,6.8218,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751403086834,181.8930113,146.58,146.52,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403087250,56.73960754,146.63,146.56,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403087649,50.36898311,146.63,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403087837,6.8206,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403088225,6.8206,146.6,146.56,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403088429,46.72,146.63,146.58,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403088733,10.55108311,146.64,146.58,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403088934,6.8196,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751403089235,10.55108311,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751403090232,6.8201,146.61,146.58,10.46998311]
["bitfinex-derivatives","SOLF0:USTF0",1751403090831,6.8201,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403091133,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403092338,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403094032,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403094236,10.55108311,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403094433,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403094736,10.55108311,146.64,146.58,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403094931,8.26898311,146.64,146.58,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403095233,8.26898311,146.64,146.57,50.36898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403095430,3.64898311,146.62,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403095826,6.8203,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403097534,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403097734,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403097944,6.82,146.61,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403098132,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403101843,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403104555,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403105952,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403107855,6.8195,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751403108357,5.97458311,146.63,146.57,50.36898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403108550,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403115054,3.64898311,146.61,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403115954,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403116759,3.64898311,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403117255,8.37883565,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403117458,6.8206,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403118067,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403121760,11.55055254,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403121963,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403122662,11.65226742,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403122864,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403123068,11.65226742,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403123364,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403123555,11.65226742,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403123760,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403123961,11.65226742,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403124166,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403124762,11.65508355,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403125072,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403125262,11.6568699,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403125463,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403125663,11.6568699,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403125864,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403126061,4.8361699,146.59,146.54,3.64898311]
["bitfinex-derivatives","SOLF0:USTF0",1751403127565,4.8361699,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403128562,13.17242908,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403130960,18.10565357,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403131166,11.28535357,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403131671,16.08187128,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403132475,16.08187128,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403132770,11.14864679,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403132972,16.08187128,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403133171,4.79651771,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403133372,9.7297422,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403135474,4.79651771,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403137975,4.79651771,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403139474,11.14864679,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403140076,22.92294822,146.59,146.57,9.15615384]
["bitfinex-derivatives","SOLF0:USTF0",1751403140275,4.79651771,146.58,146.57,9.15615384]
["bitfinex-derivatives","SOLF0:USTF0",1751403140678,4.79651771,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403144470,6.35212908,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403144675,11.1529829,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403144877,11.1529829,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403145271,4.80085382,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403145680,11.1529829,146.59,146.58,9.15595384]
["bitfinex-derivatives","SOLF0:USTF0",1751403146583,11.1529829,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403161291,16.76432294,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403166483,16.76432294,146.59,146.58,9.15611487]
["bitfinex-derivatives","SOLF0:USTF0",1751403167895,16.76432294,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403170496,16.76432294,146.59,146.58,9.15588326]
["bitfinex-derivatives","SOLF0:USTF0",1751403170796,5.61134004,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403172888,16.66962276,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403175691,11.96346912,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403179099,5.61134004,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403180002,10.34069548,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403181199,12.67537874,146.59,146.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403181398,5.61134004,146.58,146.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403181699,5.61134004,146.58,146.55,48.89560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403181700,5.61134004,146.57,146.55,48.89560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403181899,5.61134004,146.56,146.55,55.71820989]
["bitfinex-derivatives","SOLF0:USTF0",1751403191305,6.35212908,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403191503,11.05756173,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403193707,6.35212908,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403193895,11.05692852,146.6,146.59,9.15630989]
["bitfinex-derivatives","SOLF0:USTF0",1751403195307,6.35212908,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403195504,6.35212908,146.61,146.6,9.15580989]
["bitfinex-derivatives","SOLF0:USTF0",1751403195697,6.35212908,146.62,146.6,138.92277135]
["bitfinex-derivatives","SOLF0:USTF0",1751403196016,6.35212908,146.62,146.61,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403196506,6.35212908,146.62,146.61,9.15540989]
["bitfinex-derivatives","SOLF0:USTF0",1751403196707,6.35212908,146.63,146.61,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403196909,11.06238145,146.64,146.62,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403197110,6.35212908,146.64,146.63,9.15450989]
["bitfinex-derivatives","SOLF0:USTF0",1751403197310,11.06238145,146.65,146.63,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403197516,11.06238145,146.65,146.6,183.14716146]
["bitfinex-derivatives","SOLF0:USTF0",1751403197517,6.35212908,146.65,146.64,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403197821,11.06238145,146.65,146.64,9.15400989]
["bitfinex-derivatives","SOLF0:USTF0",1751403198013,11.06238145,146.66,146.64,9.15400989]
["bitfinex-derivatives","SOLF0:USTF0",1751403198513,6.35212908,146.66,146.64,9.15400989]
["bitfinex-derivatives","SOLF0:USTF0",1751403198712,4.71025237,146.66,146.64,9.15400989]
["bitfinex-derivatives","SOLF0:USTF0",1751403199111,11.06238145,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751403199410,4.71025237,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751403199611,11.06238145,146.68,146.66,9.15270989]
["bitfinex-derivatives","SOLF0:USTF0",1751403199807,11.06238145,146.69,146.66,9.15270989]
["bitfinex-derivatives","SOLF0:USTF0",1751403200013,17.87848145,146.69,146.66,9.15270989]
["bitfinex-derivatives","SOLF0:USTF0",1751403200208,6.35212908,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403200515,5.5884162,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403200711,7.92402609,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751403200911,5.5884162,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751403201212,5.5884162,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751403201612,5.5884162,146.66,146.65,9.15330989]
["bitfinex-derivatives","SOLF0:USTF0",1751403203220,15.50353897,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403203424,5.57998074,146.69,146.66,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403203624,5.57998074,146.68,146.66,2.33560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403203818,5.57998074,146.67,146.66,9.15310989]
["bitfinex-derivatives","SOLF0:USTF0",1751403206723,5.57998074,146.69,146.66,9.15310989]
["bitfinex-derivatives","SOLF0:USTF0",1751403207023,5.57998074,146.68,146.66,9.15310989]
["bitfinex-derivatives","SOLF0:USTF0",1751403207216,6.8158,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403207523,5.58702108,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403207720,5.58702108,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403208323,5.58702108,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403208620,5.58702108,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403208924,12.40312108,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403209220,7.92263097,146.68,146.6,183.14716146]
["bitfinex-derivatives","SOLF0:USTF0",1751403209421,7.920669,146.67,146.6,183.14716146]
["bitfinex-derivatives","SOLF0:USTF0",1751403209722,6.35212908,146.7,146.6,183.14716146]
["bitfinex-derivatives","SOLF0:USTF0",1751403209723,7.92096449,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751403209923,5.5853546,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751403210122,2.33560989,146.64,146.61,53.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751403210323,2.33560989,146.62,146.58,589.34]
["bitfinex-derivatives","SOLF0:USTF0",1751403210523,9.15490989,146.62,146.58,591.67560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403210819,9.15490989,146.62,146.59,9.15620989]
["bitfinex-derivatives","SOLF0:USTF0",1751403211024,9.15570989,146.61,146.57,48.83560989]
["bitfinex-derivatives","SOLF0:USTF0",1751403211222,9.15570989,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403211919,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403212123,5.58734544,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403212421,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403212621,5.58749698,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403212821,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403213021,5.58749696,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403213320,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403213515,5.58765145,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403213722,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403213923,5.58765145,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403214222,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403214421,5.58780812,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403214619,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403214816,5.58780812,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403215019,6.8198,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403215218,5.82743705,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403215417,12.40746746,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403215623,5.58796746,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403215816,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403216021,12.40776746,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403216219,3.64833705,146.61,146.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403216526,5.58808202,146.6,146.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403216723,9.0443,146.6,146.57,53.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751403217330,2.236,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403217518,5.58833803,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403217723,5.58833803,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403218721,9.0555,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403220128,9.0555,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403221429,5.64186646,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403221628,5.64186646,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403225927,5.64186646,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403226129,6.8204,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403226334,5.64717534,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403229330,5.64717534,146.59,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403229532,6.8204,146.6,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403229733,5.64780576,146.59,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403229932,6.8204,146.6,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403230132,5.64298656,146.59,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403230331,6.8204,146.6,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403230533,5.64322062,146.59,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403230728,6.8204,146.6,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403230930,5.64322062,146.59,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403231229,6.8204,146.6,146.57,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751403231434,5.64345588,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403233532,5.64345588,146.59,146.58,9.15628773]
["bitfinex-derivatives","SOLF0:USTF0",1751403233730,5.64345588,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403234032,5.64345588,146.62,146.6,2.33508773]
["bitfinex-derivatives","SOLF0:USTF0",1751403234233,2.2252,146.63,146.6,2.33508773]
["bitfinex-derivatives","SOLF0:USTF0",1751403234434,5.64350732,146.62,146.6,2.33508773]
["bitfinex-derivatives","SOLF0:USTF0",1751403234637,2.2252,146.63,146.6,2.33508773]
["bitfinex-derivatives","SOLF0:USTF0",1751403234835,5.64350732,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751403240438,12.46290732,146.62,146.57,50.14701199]
["bitfinex-derivatives","SOLF0:USTF0",1751403240634,5.64350732,146.61,146.57,50.14701199]
["bitfinex-derivatives","SOLF0:USTF0",1751403240835,5.65487294,146.6,146.57,50.14701199]
["bitfinex-derivatives","SOLF0:USTF0",1751403241138,6.8201,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403241339,5.65487294,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403241535,6.8201,146.61,146.57,50.14701199]
["bitfinex-derivatives","SOLF0:USTF0",1751403241737,5.65479214,146.6,146.57,50.14701199]
["bitfinex-derivatives","SOLF0:USTF0",1751403241939,6.8201,146.61,146.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403242239,6.8201,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403242240,5.66442608,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403252648,5.66442608,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403252848,5.66442608,146.59,146.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403253048,5.66442608,146.58,146.57,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403254552,5.66442608,146.58,146.57,53.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751403257846,5.66442608,146.58,146.57,55.65643333]
["bitfinex-derivatives","SOLF0:USTF0",1751403266752,5.66442608,146.58,146.57,9.15643333]
["bitfinex-derivatives","SOLF0:USTF0",1751403282579,10.98843119,146.62,146.57,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403282782,6.35212908,146.63,146.61,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403282976,6.35212908,146.63,146.62,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403283376,10.98798089,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751403283778,10.98798089,146.64,146.63,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403284081,10.98798089,146.64,146.56,18.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751403284082,10.98798089,146.64,146.62,9.15373333]
["bitfinex-derivatives","SOLF0:USTF0",1751403284283,10.98504239,146.64,146.62,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403284787,6.35212908,146.64,146.62,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403285488,6.35212908,146.64,146.63,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403285984,6.35212908,146.64,146.63,9.15363333]
["bitfinex-derivatives","SOLF0:USTF0",1751403286581,17.83458877,146.65,146.63,9.15363333]
["bitfinex-derivatives","SOLF0:USTF0",1751403287086,17.83458877,146.65,146.64,2.33483333]
["bitfinex-derivatives","SOLF0:USTF0",1751403288680,17.83458877,146.65,146.63,9.15156139]
["bitfinex-derivatives","SOLF0:USTF0",1751403288886,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751403289087,6.8184,146.64,146.63,2.33276139]
["bitfinex-derivatives","SOLF0:USTF0",1751403291595,6.8184,146.64,146.62,9.15186139]
["bitfinex-derivatives","SOLF0:USTF0",1751403293095,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751403293396,2.33276139,146.63,146.58,2.33276139]
["bitfinex-derivatives","SOLF0:USTF0",1751403293590,2.33276139,146.62,146.58,2.33276139]
["bitfinex-derivatives","SOLF0:USTF0",1751403293787,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403294497,5.57438524,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403294696,5.57438524,146.6,146.59,9.15326139]
["bitfinex-derivatives","SOLF0:USTF0",1751403296396,6.8195,146.62,146.59,9.15326139]
["bitfinex-derivatives","SOLF0:USTF0",1751403298500,15.53632908,146.63,146.6,2.33276139]
["bitfinex-derivatives","SOLF0:USTF0",1751403299201,15.53632908,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403301202,17.86909047,146.63,146.59,2.33276139]
["bitfinex-derivatives","SOLF0:USTF0",1751403301899,17.86909047,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403301900,15.53632908,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403302204,8.71722908,146.63,146.6,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403302405,6.35212908,146.63,146.61,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403302606,6.35212908,146.64,146.61,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403302799,15.8497885,146.65,146.61,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403303005,11.03375242,146.65,146.61,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403303206,13.36765295,146.65,146.61,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403303407,13.36765295,146.65,146.62,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403303603,11.03375242,146.65,146.62,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403303905,11.03375242,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751403303906,17.85185242,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751403304106,11.03375242,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751403304306,273.04262958,146.66,146.62,9.15300053]
["bitfinex-derivatives","SOLF0:USTF0",1751403304912,9.15190053,146.65,146.62,9.15300053]
["bitfinex-derivatives","SOLF0:USTF0",1751403305613,2.33390053,146.63,146.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751403305810,2.33390053,146.63,146.58,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403305811,2.33390053,146.62,146.58,2.33390053]
["bitfinex-derivatives","SOLF0:USTF0",1751403306211,6.8199,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403306516,2.33390053,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751403306808,2.33390053,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403307009,2.33390053,146.61,146.57,9.15530053]
["bitfinex-derivatives","SOLF0:USTF0",1751403307614,6.8205,146.6,146.57,9.15530053]
["bitfinex-derivatives","SOLF0:USTF0",1751403307815,6.8205,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403309513,6.8208,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403309905,6.8212,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751403310107,3.64842277,146.6,146.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751403310314,3.64842277,146.58,146.52,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403311216,10.46982277,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751403311618,13.23177862,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403312019,8.57472908,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403312413,2.2226,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403313522,9.0436,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751403316319,10.00055185,146.58,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403316521,3.64842277,146.56,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403317019,2.3572,146.56,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403317220,10.47152277,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751403317423,3.64842277,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751403317623,3.64842277,146.55,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403317925,6.8235,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403318125,6.8235,146.54,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403319128,10.47122277,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751403319324,10.47122277,146.55,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403319518,3.64842277,146.55,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403320329,3.64842277,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403320627,10.47112277,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403322432,3.64842277,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751403322633,2.3572,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751403323531,9.1796,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403323736,2.3572,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403324641,2.3572,146.56,146.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403325045,3.64842277,146.55,146.49,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403325437,3.64842277,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403325943,6.8236,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403326439,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403327243,6.8233,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751403328745,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751403329036,50.16842277,146.57,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403329242,6.8226,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403334547,50.16842277,146.57,146.46,60.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751403334744,3.64842277,146.55,146.48,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403335452,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751403336351,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403338052,6.8233,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751403341455,6.8235,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403343059,6.8233,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751403345957,6.8229,146.55,146.49,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403346157,50.16842277,146.57,146.49,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403346760,6.823,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403346958,50.16842277,146.57,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403347657,46.52,146.57,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403348760,53.3418,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403349455,2.2226,146.59,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403349653,8.7464614,146.6,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403350156,10.91853376,146.6,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403350358,6.3522614,146.6,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403350555,53.3601,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403351258,59.7123614,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751403351458,46.54,146.61,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403352561,46.54,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403352862,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403361470,6.8203,146.6,146.52,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751403361666,6.8203,146.6,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403362065,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403363368,6.8208,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403364172,6.8208,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751403364474,3.64842277,146.57,146.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751403364765,3.64842277,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751403365168,3.64842277,146.57,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403365365,3.64842277,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751403365564,3.64842277,146.57,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403365770,6.8227,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403365968,6.8227,146.55,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403366369,6.8224,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403366974,3.64842277,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751403367269,3.64842277,146.57,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403367270,3.64842277,146.55,146.48,137.47127895]
["bitfinex-derivatives","SOLF0:USTF0",1751403367673,6.8238,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751403368276,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403369271,6.8236,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403369473,6.8236,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751403370876,6.8236,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751403371481,3.64842277,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751403371672,2.2791,146.56,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403371981,6.8224,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751403372180,6.8224,146.56,146.51,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403373180,9.2069,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751403373679,2.385,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751403373882,6.8215,146.58,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403374381,6.8215,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403377183,6.8219,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403386296,6.8219,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751403386500,6.8219,146.57,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403386797,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751403388000,6.8219,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751403388595,6.8223,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751403389390,6.822,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751403391099,6.822,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751403391301,52.8522614,146.59,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403391701,52.8522614,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403392302,6.8215,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403392802,52.8522614,146.59,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403393002,6.3522614,146.59,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403393304,2.3596,146.61,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403393606,6.8205,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403396400,6.8205,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751403396602,6.8205,146.6,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403397402,6.8205,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751403398005,6.8209,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751403399909,6.8205,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751403402709,6.8208,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403409211,6.3522614,146.61,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751403409410,10.98277736,146.6,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403409612,14.63120013,146.59,146.52,50.20842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403409909,10.00068417,146.59,146.52,50.20842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403410112,6.3522614,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403410410,6.8215,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403410709,6.8215,146.58,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403410910,13.1734614,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403411514,6.8212,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751403411908,6.8212,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403412611,6.8212,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751403414109,6.8212,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751403416216,11.45171596,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751403416515,17.80397736,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751403419016,10.98277736,146.59,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403419317,10.98277736,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751403420212,10.98277736,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403420213,4.63051596,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403420419,6.3522614,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403420613,6.3522614,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403420918,4.63051596,146.61,146.58,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403420919,6.3522614,146.61,146.58,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403421116,6.8189,146.62,146.58,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403421117,13.1711614,146.62,146.58,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403421618,13.1711614,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751403422218,6.8192,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751403422515,6.3522614,146.62,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403422721,6.3522614,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403422920,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403423119,6.3522614,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403423525,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403423723,6.3522614,146.61,146.55,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403423924,6.8212,146.57,146.52,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751403424224,6.8212,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751403424724,6.8212,146.57,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403425015,6.821,146.58,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403425221,6.3522614,146.59,146.53,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403425417,6.3522614,146.6,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403425620,4.69077884,146.59,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403425819,4.69077884,146.6,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403426521,4.69077884,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403426719,4.69077884,146.61,146.57,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403427030,4.69077884,146.62,146.59,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403427322,4.69077884,146.63,146.59,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403427526,6.3522614,146.64,146.59,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403427527,11.04304024,146.64,146.59,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403427720,11.04304024,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751403429124,4.69077884,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751403429926,11.50867884,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751403430223,11.04304024,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751403431320,3.64842277,146.63,146.57,50.16842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403431521,4.69077884,146.62,146.57,50.16842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403431719,4.69077884,146.62,146.57,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751403432327,6.8198,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403434734,6.8194,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403435528,17.86244024,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403435728,13.1716614,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403435927,17.86244024,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403436128,13.1716614,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403436329,17.86244024,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403436522,13.1716614,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403436722,17.86244024,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403436926,13.1716614,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403437122,17.86244024,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403437330,13.1716614,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403437732,6.8198,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403438424,6.8201,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403441530,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403441832,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403442034,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403442237,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403442435,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403442635,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403442833,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403443134,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403443435,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403443635,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403443830,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403444026,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403444236,17.86294024,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403444535,13.1721614,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403444836,6.8201,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403445035,6.3522614,146.6,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403445232,11.04304024,146.6,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403445433,6.8207,146.58,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403445628,6.8207,146.58,146.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403445935,11.51117884,146.59,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403446239,11.51117884,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751403446634,6.8208,146.58,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403446834,6.8208,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751403449139,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403449540,6.8208,146.58,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403451537,10.00068417,146.6,146.54,3.64842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403451743,11.04304024,146.59,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403451942,4.69077884,146.58,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403452242,6.8209,146.58,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403452544,17.86394024,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403452744,13.1731614,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403452946,17.86394024,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403453246,6.8211,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403454946,11.51157884,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403455142,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751403457251,6.3522614,146.59,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403457847,11.04304024,146.59,146.53,50.14842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403458151,6.8213,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403458951,6.8209,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403459853,6.8211,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751403461347,6.8219,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403461552,6.3522614,146.57,146.49,50.20842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403462055,6.822,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751403464655,6.822,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751403465249,3.64842277,146.56,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751403465451,6.3522614,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751403465645,6.8228,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751403466156,10.00068417,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403466355,10.00068417,146.56,146.49,50.20842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403466356,6.8232,146.53,146.49,50.20842277]
["bitfinex-derivatives","SOLF0:USTF0",1751403466552,6.8232,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751403469161,6.8232,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403478064,9.15982644,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403480268,6.823,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403481370,11.01278333,146.57,146.52,2.33712644]
["bitfinex-derivatives","SOLF0:USTF0",1751403481569,2.33712644,146.56,146.52,2.33712644]
["bitfinex-derivatives","SOLF0:USTF0",1751403481768,2.33712644,146.57,146.53,2.33712644]
["bitfinex-derivatives","SOLF0:USTF0",1751403481971,2.33712644,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403482269,2.33712644,146.57,146.54,9.15942644]
["bitfinex-derivatives","SOLF0:USTF0",1751403482570,9.15862644,146.57,146.54,9.15942644]
["bitfinex-derivatives","SOLF0:USTF0",1751403483768,6.8215,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403483970,6.8215,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403484669,6.822,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751403485869,6.8225,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751403486772,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751403487259,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403487669,10.94145539,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751403488371,6.8232,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403492360,6.8227,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751403492874,6.3522614,146.56,146.5,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403493068,6.8221,146.55,146.5,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403493472,13.1739614,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751403495271,6.3522614,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751403495568,6.3522614,146.55,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751403495773,6.3522614,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751403497566,6.3522614,146.56,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751403497974,6.3522614,146.57,146.54,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403498173,6.3522614,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403499470,17.79418594,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751403499769,10.97388594,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403499974,6.3522614,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403500174,11.44152454,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403500175,17.79378594,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403500566,6.3522614,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403502072,17.79378594,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403502674,11.44152454,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403503479,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751403504274,4.62162454,146.61,146.58,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403504478,46.54,146.62,146.58,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403504678,53.359,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403505276,6.8194,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751403505669,6.8194,146.61,146.57,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403505873,6.8194,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751403507285,6.8197,146.6,146.57,10.47083583]
["bitfinex-derivatives","SOLF0:USTF0",1751403507483,6.8197,146.6,146.57,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403507780,6.8197,146.6,146.54,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751403507982,6.8202,146.59,146.56,3.64993583]
["bitfinex-derivatives","SOLF0:USTF0",1751403509082,6.8202,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751403510083,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403513291,6.8194,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751403513891,6.8194,146.61,146.58,9.15508249]
["bitfinex-derivatives","SOLF0:USTF0",1751403514793,6.8194,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403515381,6.8189,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403515588,9.41562275,146.64,146.6,9.15418249]
["bitfinex-derivatives","SOLF0:USTF0",1751403515790,6.8187,146.63,146.61,2.33448249]
["bitfinex-derivatives","SOLF0:USTF0",1751403516292,4.72738249,146.64,146.61,2.33448249]
["bitfinex-derivatives","SOLF0:USTF0",1751403516480,4.72738249,146.64,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403516481,6.8183,146.63,146.6,9.15418249]
["bitfinex-derivatives","SOLF0:USTF0",1751403517592,6.8188,146.62,146.6,9.15418249]
["bitfinex-derivatives","SOLF0:USTF0",1751403517891,6.8188,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403518392,3.64700537,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751403518692,3.64700537,146.63,146.56,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403518896,5.96320537,146.63,146.56,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403519993,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751403523095,6.8191,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751403523292,6.8191,146.62,146.58,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403525195,6.8191,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751403525796,2.3162,146.63,146.58,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403527498,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751403527698,2.3162,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751403527898,244.00770903,146.65,146.58,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403528100,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751403528596,244.00770903,146.65,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751403528798,244.00770903,146.65,146.59,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403529299,3.64700537,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751403529801,6.8189,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751403530798,46.5,146.65,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403531289,53.3177,146.65,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403531489,46.5,146.65,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403531899,46.5,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751403532098,46.5,146.65,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403532398,46.5,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751403532599,2.2275,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751403533597,2.2275,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751403533903,4.4482,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751403534297,2.2332,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751403534706,6.8176,146.65,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403534901,5.88020537,146.67,146.6,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403535099,6.3522614,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751403535304,8.5370614,146.69,146.64,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403535499,2.1848,146.69,146.66,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403535898,2.1848,146.69,146.65,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403536906,2.3588,146.7,146.65,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403537608,6.8148,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751403537813,190.00086677,146.73,146.67,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403538215,4.74001613,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751403538514,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751403539813,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751403540016,3.64700537,146.71,146.64,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403540210,3.64700537,146.71,146.62,147.64073227]
["bitfinex-derivatives","SOLF0:USTF0",1751403540211,3.64700537,146.69,146.62,151.28773764]
["bitfinex-derivatives","SOLF0:USTF0",1751403540407,2.3377,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751403540911,6.8158,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751403541116,3.64700537,146.69,146.62,151.28773764]
["bitfinex-derivatives","SOLF0:USTF0",1751403541418,10.46290537,146.69,146.62,151.28773764]
["bitfinex-derivatives","SOLF0:USTF0",1751403541612,10.46290537,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751403542513,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751403542714,3.64700537,146.69,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403542914,5.91800537,146.69,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403543317,5.91800537,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751403543717,6.8164,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751403544019,5.91800537,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751403544616,12.73380537,146.69,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403545512,5.91800537,146.69,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403546115,6.8161,146.68,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403546317,5.91800537,146.69,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403546717,12.73380537,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751403547512,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751403547708,6.816,146.68,146.63,3.64700537]
["bitfinex-derivatives","SOLF0:USTF0",1751403548122,9.0868,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751403551418,2.271,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751403552421,9.0865,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751403553727,11.4188444,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751403555625,9.1483444,146.68,146.62,147.64073227]
["bitfinex-derivatives","SOLF0:USTF0",1751403555923,2.3323444,146.67,146.64,2.3323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403556418,2.3323444,146.65,146.59,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751403556620,2.3323444,146.63,146.6,2.3323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403556928,9.1510444,146.63,146.6,2.3323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403557223,4.74001613,146.67,146.59,48.8323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403557224,2.3323444,146.62,146.59,48.8323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403557417,2.3323444,146.62,146.58,2.3323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403557622,2.3323444,146.61,146.58,2.3323444]
["bitfinex-derivatives","SOLF0:USTF0",1751403558016,9.1518444,146.61,146.58,9.1527444]
["bitfinex-derivatives","SOLF0:USTF0",1751403558623,9.1518444,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403558924,2.3323444,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403559819,6.819,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751403563830,6.819,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751403564029,4.6994,146.64,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403564325,2.3717,146.64,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403564527,3.64799517,146.63,146.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751403564830,3.64799517,146.63,146.56,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403565027,10.46629517,146.63,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403565522,10.46629517,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751403565832,6.8183,146.63,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403566628,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751403570242,6.8191,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403570435,6.8191,146.62,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403570730,6.01969517,146.64,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403571233,6.8187,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403572632,6.8188,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403572933,6.01969517,146.64,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403573132,8.31829517,146.64,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403575226,10.58999517,146.64,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403576833,6.8192,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403577033,6.8192,146.62,146.58,3.64799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403577627,6.8192,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751403578736,6.8192,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403579134,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403579530,8.31829517,146.64,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751403580137,6.8192,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751403580433,3.64799517,146.62,146.55,50.30799517]
["bitfinex-derivatives","SOLF0:USTF0",1751403580634,6.8207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751403580833,3.64799517,146.6,146.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751403581028,3.64799517,146.6,146.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751403581238,3.64799517,146.6,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751403581834,2.33580573,146.57,146.53,2.33580573]
["bitfinex-derivatives","SOLF0:USTF0",1751403582238,6.8223,146.55,146.53,2.33580573]
["bitfinex-derivatives","SOLF0:USTF0",1751403582735,6.8225,146.54,146.53,2.33580573]
["bitfinex-derivatives","SOLF0:USTF0",1751403582935,2.33580573,146.55,146.51,2.33580573]
["bitfinex-derivatives","SOLF0:USTF0",1751403583233,2.33580573,146.55,146.51,9.15940573]
["bitfinex-derivatives","SOLF0:USTF0",1751403583445,6.823,146.54,146.51,9.15940573]
["bitfinex-derivatives","SOLF0:USTF0",1751403583833,6.823,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403584131,3.65116584,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751403584435,3.65116584,146.55,146.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751403584737,3.65116584,146.55,146.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751403584738,3.65116584,146.53,146.46,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403584939,3.65116584,146.53,146.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751403585240,3.65116584,146.53,146.46,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403585743,6.8245,146.5,146.46,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403586239,6.8241,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751403586433,3.65116584,146.53,146.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751403586632,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751403588141,6.8258,146.47,146.44,10.47816584]
["bitfinex-derivatives","SOLF0:USTF0",1751403588443,3.65116584,146.49,146.42,639.63116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403588630,3.65116584,146.49,146.42,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403588831,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403590133,6.826,146.47,146.42,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403591240,6.8255,146.48,146.42,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403592341,6.8258,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751403593243,6.8255,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751403594442,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751403594845,3.65116584,146.49,146.42,50.35116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403596247,6.8265,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403604157,6.8267,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403605144,6.8272,146.44,146.42,57.17906584]
["bitfinex-derivatives","SOLF0:USTF0",1751403605449,6.8272,146.44,146.4,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403605850,6.8277,146.43,146.4,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403606053,3.65116584,146.47,146.4,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403606658,6.8267,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403606951,3.65116584,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403607952,6.8271,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403608249,3.65116584,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403608450,6.8271,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403609147,6.8272,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403609952,6.827,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403610452,3.65116584,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751403611354,46.72,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751403611651,50.37116584,146.48,146.42,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403612048,6.8269,146.45,146.42,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403612453,3.65116584,146.46,146.4,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403612650,6.8278,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751403613751,6.8274,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751403614551,6.8274,146.44,146.4,3.65116584]
["bitfinex-derivatives","SOLF0:USTF0",1751403614756,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751403618061,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751403619760,6.8276,146.43,146.41,9.1682104]
["bitfinex-derivatives","SOLF0:USTF0",1751403620655,2.3399104,146.42,146.36,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751403620883,2.3399104,146.41,146.26,28.86039331]
["bitfinex-derivatives","SOLF0:USTF0",1751403621055,2.3399104,146.4,146.37,2.3399104]
["bitfinex-derivatives","SOLF0:USTF0",1751403621252,6.8292,146.4,146.37,9.1700104]
["bitfinex-derivatives","SOLF0:USTF0",1751403621452,6.8292,146.4,146.37,2.3399104]
["bitfinex-derivatives","SOLF0:USTF0",1751403621859,2.3399104,146.38,146.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403622066,2.3399104,146.4,146.36,2.3399104]
["bitfinex-derivatives","SOLF0:USTF0",1751403622357,6.8291,146.4,146.37,2.3399104]
["bitfinex-derivatives","SOLF0:USTF0",1751403622556,6.8291,146.4,146.38,2.3399104]
["bitfinex-derivatives","SOLF0:USTF0",1751403622865,2.3399104,146.42,146.38,9.1696104]
["bitfinex-derivatives","SOLF0:USTF0",1751403623663,9.1689104,146.4,146.37,9.1701104]
["bitfinex-derivatives","SOLF0:USTF0",1751403623961,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751403624666,6.829,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403625163,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751403625760,6.829,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403625963,6.8288,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403626863,6.829,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403627260,3.65824457,146.42,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403627562,6.829,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403627763,3.65824457,146.42,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403628363,6.8293,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403628661,6.8293,146.4,146.37,10.48864457]
["bitfinex-derivatives","SOLF0:USTF0",1751403629561,6.8295,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751403630069,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751403630257,8.07474457,146.42,146.35,3.65824457]
["bitfinex-derivatives","SOLF0:USTF0",1751403630657,6.8302,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403632264,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751403634368,6.8302,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403634969,6.8303,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751403635171,6.8303,146.38,146.34,3.65824457]
["bitfinex-derivatives","SOLF0:USTF0",1751403635671,6.8303,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751403636168,6.8303,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403638172,6.8303,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751403639171,3.65824457,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751403639561,6.8304,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751403640067,3.65824457,146.38,146.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403640270,3.65824457,146.38,146.32,3.65824457]
["bitfinex-derivatives","SOLF0:USTF0",1751403640772,6.8307,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403642275,6.8307,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751403643770,9.17310643,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751403645876,9.17310643,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403646377,2.34240643,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403646577,6.8309,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403648175,46.66,146.37,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751403648380,49.00240643,146.37,146.33,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403648580,6.8313,146.36,146.33,9.17460643]
["bitfinex-derivatives","SOLF0:USTF0",1751403649077,49.00240643,146.37,146.33,9.17460643]
["bitfinex-derivatives","SOLF0:USTF0",1751403649279,49.00240643,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751403649581,49.00240643,146.37,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403649774,6.8309,146.36,146.33,9.17460643]
["bitfinex-derivatives","SOLF0:USTF0",1751403649973,6.8309,146.36,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403650173,6.8309,146.36,146.33,9.17460643]
["bitfinex-derivatives","SOLF0:USTF0",1751403650374,6.8309,146.36,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403650982,6.8314,146.35,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403651184,6.8314,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751403651378,6.8314,146.35,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403652776,6.8312,146.36,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403653981,6.8314,146.35,146.34,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403656885,6.8314,146.35,146.33,9.17460643]
["bitfinex-derivatives","SOLF0:USTF0",1751403657078,6.8314,146.35,146.33,2.34240643]
["bitfinex-derivatives","SOLF0:USTF0",1751403658272,6.8314,146.35,146.33,9.17470643]
["bitfinex-derivatives","SOLF0:USTF0",1751403658978,6.8314,146.35,146.32,9.17500643]
["bitfinex-derivatives","SOLF0:USTF0",1751403660884,9.17360643,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751403661080,6.8312,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751403661379,6.8312,146.36,146.33,9.17440643]
["bitfinex-derivatives","SOLF0:USTF0",1751403662281,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751403663181,6.8314,146.35,146.32,9.17490643]
["bitfinex-derivatives","SOLF0:USTF0",1751403663591,2.34343746,146.33,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751403663793,2.34343746,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751403663990,6.8328,146.32,146.29,2.34343746]
["bitfinex-derivatives","SOLF0:USTF0",1751403664182,6.8328,146.32,146.29,9.17733746]
["bitfinex-derivatives","SOLF0:USTF0",1751403664582,6.8328,146.32,146.29,9.17744722]
["bitfinex-derivatives","SOLF0:USTF0",1751403665182,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751403665583,9.17634722,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751403665787,9.17634722,146.32,146.29,9.17744722]
["bitfinex-derivatives","SOLF0:USTF0",1751403666087,6.8328,146.32,146.29,9.17744722]
["bitfinex-derivatives","SOLF0:USTF0",1751403666390,9.17604722,146.33,146.29,9.17744722]
["bitfinex-derivatives","SOLF0:USTF0",1751403668192,6.8321,146.34,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403668386,6.8321,146.34,146.31,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403669185,6.8321,146.34,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403669393,6.8323,146.33,146.3,9.17704722]
["bitfinex-derivatives","SOLF0:USTF0",1751403670891,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751403671094,6.8323,146.33,146.3,9.17704722]
["bitfinex-derivatives","SOLF0:USTF0",1751403671693,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751403671900,6.8323,146.33,146.3,9.17704722]
["bitfinex-derivatives","SOLF0:USTF0",1751403673392,6.8323,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403673793,6.8323,146.33,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403673996,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751403674191,6.8323,146.33,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403678901,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751403679096,6.8323,146.33,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403682603,6.8327,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751403682805,6.8327,146.33,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403684598,6.8329,146.32,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403686208,2.34354722,146.32,146.28,49.00354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403686804,6.8334,146.31,146.28,55.83794722]
["bitfinex-derivatives","SOLF0:USTF0",1751403687313,6.8334,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751403687505,6.8334,146.31,146.29,9.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751403689409,2.34354722,146.33,146.3,9.17724722]
["bitfinex-derivatives","SOLF0:USTF0",1751403689703,9.17594722,146.33,146.3,9.17724722]
["bitfinex-derivatives","SOLF0:USTF0",1751403689899,9.17594722,146.33,146.3,9.17714722]
["bitfinex-derivatives","SOLF0:USTF0",1751403690305,6.8324,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403690908,6.832,146.34,146.31,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403691104,9.17554722,146.34,146.31,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403691305,2.34354722,146.34,146.3,9.17694722]
["bitfinex-derivatives","SOLF0:USTF0",1751403691511,2.34354722,146.34,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403691806,2.34354722,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403692510,6.833,146.32,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403692908,2.34354722,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403693111,6.8328,146.32,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403694512,2.34354722,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403696214,6.8332,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751403696403,2.34354722,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403696910,6.8332,146.31,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403697213,2.34354722,146.32,146.29,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403697511,6.8337,146.3,146.29,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403699017,6.8337,146.3,146.28,55.83794722]
["bitfinex-derivatives","SOLF0:USTF0",1751403699912,6.8337,146.3,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751403700119,2.34354722,146.29,146.26,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403700618,2.34354722,146.3,146.26,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403700917,2.34354722,146.3,146.27,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403701416,6.8345,146.29,146.27,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403702522,6.35526852,146.34,146.24,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403702718,2.34354722,146.33,146.3,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403703626,6.8332,146.31,146.29,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403704523,6.8329,146.32,146.29,9.17754722]
["bitfinex-derivatives","SOLF0:USTF0",1751403706721,6.8329,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751403706921,6.8329,146.32,146.29,9.17754722]
["bitfinex-derivatives","SOLF0:USTF0",1751403707126,6.8329,146.32,146.29,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403707321,13.36701574,146.36,146.31,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403707527,7.01174722,146.36,146.32,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403707830,7.01174722,146.36,146.33,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403708325,6.8317,146.35,146.33,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403708725,46.66,146.37,146.34,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403709523,53.4908,146.37,146.34,9.17534722]
["bitfinex-derivatives","SOLF0:USTF0",1751403709725,55.83434722,146.37,146.34,9.17534722]
["bitfinex-derivatives","SOLF0:USTF0",1751403710230,46.66,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751403710718,6.35526852,146.38,146.36,9.17414722]
["bitfinex-derivatives","SOLF0:USTF0",1751403710917,13.43921574,146.4,146.36,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403711327,6.8296,146.39,146.36,9.17414722]
["bitfinex-derivatives","SOLF0:USTF0",1751403715134,20.26841574,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751403715431,6.35526852,146.41,146.38,2.34354722]
["bitfinex-derivatives","SOLF0:USTF0",1751403715729,55.99194722,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751403719236,53.6484,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751403719430,55.99194722,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751403719932,9.17224722,146.41,146.38,9.17334722]
["bitfinex-derivatives","SOLF0:USTF0",1751403720539,9.17284722,146.4,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403720836,2.34354722,146.39,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403721136,53.17526852,146.42,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403721137,2.34354722,146.38,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403721631,9.17384722,146.38,146.35,53.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751403721831,9.17384722,146.38,146.35,55.99484722]
["bitfinex-derivatives","SOLF0:USTF0",1751403723334,9.17384722,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751403723736,6.8303,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751403725444,6.8303,146.38,146.35,53.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751403729649,6.8303,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403732453,6.8303,146.38,146.35,53.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751403733753,6.8304,146.38,146.35,53.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751403734454,6.8305,146.37,146.35,53.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751403734654,6.8305,146.37,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403734948,6.8309,146.36,146.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751403735153,3.65895789,146.36,146.31,54.133]
["bitfinex-derivatives","SOLF0:USTF0",1751403735353,3.65895789,146.36,146.31,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751403735851,6.8318,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751403736149,3.65895789,146.36,146.31,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751403736648,2.2743,146.39,146.32,3.65895789]
["bitfinex-derivatives","SOLF0:USTF0",1751403737352,2.2743,146.39,146.34,3.65895789]
["bitfinex-derivatives","SOLF0:USTF0",1751403738054,6.8303,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751403740753,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751403745256,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403745453,2.2743,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403745653,8.62956852,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403745860,2.34215535,146.37,146.34,9.17365535]
["bitfinex-derivatives","SOLF0:USTF0",1751403746256,9.17285535,146.37,146.34,9.17365535]
["bitfinex-derivatives","SOLF0:USTF0",1751403746456,2.34215535,146.37,146.34,9.17365535]
["bitfinex-derivatives","SOLF0:USTF0",1751403746657,2.34215535,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403746857,9.17325535,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751403747156,2.34215535,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751403747351,6.8316,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751403748754,6.8316,146.35,146.32,2.34215535]
["bitfinex-derivatives","SOLF0:USTF0",1751403748959,9.17335535,146.36,146.33,2.34215535]
["bitfinex-derivatives","SOLF0:USTF0",1751403749458,2.34215535,146.37,146.34,9.17375535]
["bitfinex-derivatives","SOLF0:USTF0",1751403749758,9.17305535,146.37,146.34,9.17375535]
["bitfinex-derivatives","SOLF0:USTF0",1751403751557,2.34215535,146.37,146.34,9.17375535]
["bitfinex-derivatives","SOLF0:USTF0",1751403751762,6.831,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403752465,6.8307,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403752964,6.831,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403753767,6.8307,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751403753967,6.8307,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751403755259,6.35526852,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403755466,8.62956852,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403755767,15.45936852,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403756266,6.8301,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751403767278,6.35526852,146.39,146.34,3.65975094]
["bitfinex-derivatives","SOLF0:USTF0",1751403767785,13.18486852,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751403768783,13.18486852,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751403771386,6.35526852,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751403774289,13.18476852,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751403775484,6.35526852,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751403777104,8.47369136,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403777293,8.47369136,146.44,146.4,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403777490,6.8276,146.44,146.41,9.1697941]
["bitfinex-derivatives","SOLF0:USTF0",1751403778087,6.8279,146.43,146.4,9.1701941]
["bitfinex-derivatives","SOLF0:USTF0",1751403778496,6.8282,146.42,146.4,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403778694,6.8282,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751403778695,6.8282,146.42,146.39,9.1707941]
["bitfinex-derivatives","SOLF0:USTF0",1751403780396,6.8286,146.41,146.39,9.1707941]
["bitfinex-derivatives","SOLF0:USTF0",1751403780597,6.8286,146.41,146.39,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403781506,6.8286,146.41,146.39,9.1708941]
["bitfinex-derivatives","SOLF0:USTF0",1751403782105,9.1697941,146.42,146.39,9.1708941]
["bitfinex-derivatives","SOLF0:USTF0",1751403787406,9.1692941,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751403788404,2.3413941,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751403788599,6.8282,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751403789105,6.8282,146.42,146.39,9.1706941]
["bitfinex-derivatives","SOLF0:USTF0",1751403789710,9.1695941,146.42,146.39,9.1706941]
["bitfinex-derivatives","SOLF0:USTF0",1751403793011,2.3413941,146.41,146.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751403793311,2.3413941,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403793511,9.1703941,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403794111,2.3413941,146.39,146.33,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751403794312,10.83169136,146.44,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403794509,2.3413941,146.42,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403794713,9.1697941,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751403795412,9.1697941,146.42,146.39,9.1704941]
["bitfinex-derivatives","SOLF0:USTF0",1751403795912,9.1697941,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751403796210,9.1697941,146.42,146.39,9.1704941]
["bitfinex-derivatives","SOLF0:USTF0",1751403797813,6.8286,146.41,146.39,9.1704941]
["bitfinex-derivatives","SOLF0:USTF0",1751403798306,6.8286,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751403799310,6.8286,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403799508,6.8291,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751403800214,9.1704941,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751403800515,9.1704941,146.4,146.37,9.1715941]
["bitfinex-derivatives","SOLF0:USTF0",1751403801613,9.1704941,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751403801813,9.1701941,146.41,146.37,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403802014,6.8288,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403802314,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751403802611,2.3413941,146.43,146.4,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403802809,11.5267941,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403803313,4.6993941,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403804716,6.8277,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403807815,49.5182,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751403808008,51.8595941,146.46,146.43,9.1688941]
["bitfinex-derivatives","SOLF0:USTF0",1751403808412,51.8595941,146.46,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403808413,6.8267,146.45,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403808616,6.8267,146.45,146.42,9.1692941]
["bitfinex-derivatives","SOLF0:USTF0",1751403817525,6.8267,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751403817727,56.3078941,146.46,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403818025,49.4813941,146.46,146.42,9.1692941]
["bitfinex-derivatives","SOLF0:USTF0",1751403818420,6.8268,146.45,146.42,9.1692941]
["bitfinex-derivatives","SOLF0:USTF0",1751403829528,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403829727,2.3413941,146.43,146.37,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751403829930,2.3413941,146.42,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403830131,13.7307733,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403830433,49.4813941,146.46,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403830934,56.3080941,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403831137,49.4813941,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403832535,6.8267,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403836839,56.3078941,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403837239,6.38618162,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751403837941,6.38618162,146.45,146.43,9.1687941]
["bitfinex-derivatives","SOLF0:USTF0",1751403840343,6.38618162,146.45,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403840542,53.52618162,146.46,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403841443,47.14,146.46,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403841847,15.57498162,146.47,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403847350,17.91637572,146.47,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403848249,6.8263,146.46,146.44,9.1685941]
["bitfinex-derivatives","SOLF0:USTF0",1751403852547,8.74898162,146.47,146.44,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403852753,6.38618162,146.47,146.45,9.1677941]
["bitfinex-derivatives","SOLF0:USTF0",1751403853054,6.38618162,146.47,146.46,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403853552,13.21178162,146.48,146.46,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403854347,13.21178162,146.48,146.47,9.1671941]
["bitfinex-derivatives","SOLF0:USTF0",1751403854348,6.38618162,146.48,146.47,9.1671941]
["bitfinex-derivatives","SOLF0:USTF0",1751403854553,6.38618162,146.5,146.47,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403854849,6.38618162,146.5,146.48,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403855649,8.72757572,146.5,146.47,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403856354,6.8253,146.49,146.46,9.1673941]
["bitfinex-derivatives","SOLF0:USTF0",1751403859358,6.825,146.49,146.46,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403859751,8.72757572,146.5,146.47,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403859950,6.8253,146.48,146.46,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403860151,2.3413941,146.49,146.45,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403860352,2.3413941,146.48,146.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403860551,8.72757572,146.48,146.44,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403861547,2.3413941,146.47,146.43,49.0613941]
["bitfinex-derivatives","SOLF0:USTF0",1751403861754,8.72757572,146.47,146.43,49.0613941]
["bitfinex-derivatives","SOLF0:USTF0",1751403862461,6.8267,146.46,146.43,55.8889941]
["bitfinex-derivatives","SOLF0:USTF0",1751403863057,9.1685941,146.45,146.42,9.1694941]
["bitfinex-derivatives","SOLF0:USTF0",1751403863358,6.8272,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403863558,2.3413941,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751403863757,2.3413941,146.46,146.43,9.1692941]
["bitfinex-derivatives","SOLF0:USTF0",1751403863959,2.3413941,146.46,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403864159,2.3413941,146.45,146.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403864456,2.3413941,146.45,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403864457,2.3413941,146.44,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403864656,9.1694941,146.44,146.41,9.1703941]
["bitfinex-derivatives","SOLF0:USTF0",1751403865261,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751403865449,6.8282,146.43,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403865852,6.828,146.44,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403866055,6.38618162,146.46,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403866358,6.38618162,146.46,146.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403866359,4.5752,146.47,146.44,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403866651,11.4018,146.47,146.44,9.1688941]
["bitfinex-derivatives","SOLF0:USTF0",1751403866954,13.7431941,146.47,146.44,9.1688941]
["bitfinex-derivatives","SOLF0:USTF0",1751403867155,13.7431941,146.47,146.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403867156,9.1681941,146.46,146.43,9.1693941]
["bitfinex-derivatives","SOLF0:USTF0",1751403868158,6.8273,146.45,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403868459,6.8273,146.45,146.42,9.1698941]
["bitfinex-derivatives","SOLF0:USTF0",1751403869159,6.8273,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403869160,6.8279,146.44,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403869359,2.3413941,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403869556,9.1688941,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403869758,6.8275,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403870054,9.1688941,146.45,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403871563,9.1688941,146.45,146.42,9.1699941]
["bitfinex-derivatives","SOLF0:USTF0",1751403872155,9.1688941,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403872363,6.8279,146.44,146.41,9.1702941]
["bitfinex-derivatives","SOLF0:USTF0",1751403872561,6.8279,146.44,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403872754,6.8279,146.44,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403873462,6.8279,146.44,146.42,9.1699941]
["bitfinex-derivatives","SOLF0:USTF0",1751403873657,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403873864,6.8279,146.44,146.42,9.1699941]
["bitfinex-derivatives","SOLF0:USTF0",1751403875765,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751403877568,6.8279,146.44,146.42,9.1699941]
["bitfinex-derivatives","SOLF0:USTF0",1751403878768,6.8279,146.44,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403878969,6.8279,146.44,146.41,9.1702941]
["bitfinex-derivatives","SOLF0:USTF0",1751403879167,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751403879368,6.8282,146.43,146.41,9.1702941]
["bitfinex-derivatives","SOLF0:USTF0",1751403879765,2.3413941,146.42,146.35,194.65295443]
["bitfinex-derivatives","SOLF0:USTF0",1751403879971,2.3413941,146.41,146.38,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403880373,9.1704941,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751403880567,2.3413941,146.41,146.35,194.65295443]
["bitfinex-derivatives","SOLF0:USTF0",1751403880865,9.1707941,146.41,146.38,9.1715941]
["bitfinex-derivatives","SOLF0:USTF0",1751403882170,2.3413941,146.41,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403882375,2.3413941,146.4,146.36,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403882567,2.3413941,146.4,146.37,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403882770,9.1712941,146.4,146.37,9.1721941]
["bitfinex-derivatives","SOLF0:USTF0",1751403883675,6.8301,146.39,146.37,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403885576,6.38618162,146.42,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403885771,2.3413941,146.39,146.36,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403885972,2.3413941,146.39,146.36,9.1725941]
["bitfinex-derivatives","SOLF0:USTF0",1751403886175,9.1712941,146.4,146.36,9.1725941]
["bitfinex-derivatives","SOLF0:USTF0",1751403886372,9.1712941,146.4,146.37,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403886570,9.1712941,146.4,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751403886978,9.1712941,146.4,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403887171,9.1715941,146.39,146.36,9.1725941]
["bitfinex-derivatives","SOLF0:USTF0",1751403887376,2.3413941,146.39,146.36,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403887580,2.3413941,146.39,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403887875,2.3413941,146.4,146.36,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403888077,9.1711941,146.4,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751403889374,4.51,146.42,146.39,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403889581,4.6094941,146.42,146.39,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403889882,4.6094941,146.42,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403889883,6.38618162,146.44,146.41,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403890067,6.38618162,146.44,146.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403890068,8.72757572,146.46,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403890271,2.3413941,146.46,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403890468,6.8273,146.45,146.43,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403890666,6.8273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751403890667,2.3413941,146.46,146.42,2.3413941]
["bitfinex-derivatives","SOLF0:USTF0",1751403891176,9.1683941,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751403891375,9.1683941,146.46,146.43,9.1695941]
["bitfinex-derivatives","SOLF0:USTF0",1751403893174,9.1683941,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751403893776,6.827,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751403894481,6.8273,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751403897381,6.8273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751403898779,6.8279,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751403900575,3.65544273,146.46,146.39,3.65544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403900775,3.65544273,146.44,146.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403901171,3.65544273,146.42,146.35,3.65544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403901680,6.8304,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751403902383,6.8306,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751403902587,3.65544273,146.4,146.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403903179,3.65544273,146.4,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751403903380,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751403907086,3.65544273,146.38,146.3,50.37544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403907288,3.65544273,146.36,146.3,50.37544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403907992,6.8322,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751403908394,3.65544273,146.36,146.3,50.37544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403908789,3.65544273,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751403910090,6.8322,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751403911398,6.8325,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403913502,6.8329,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403913902,6.8326,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403914302,3.65544273,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403914501,6.8329,146.33,146.3,53.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751403915000,3.65544273,146.36,146.3,53.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751403915202,3.65544273,146.36,146.3,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403915904,6.833,146.33,146.3,53.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751403916200,46.74,146.37,146.3,53.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751403916201,50.39544273,146.37,146.3,50.37544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403916404,50.39544273,146.37,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751403916405,6.8323,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751403916802,50.39544273,146.37,146.3,50.37544273]
["bitfinex-derivatives","SOLF0:USTF0",1751403917108,6.833,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403917508,6.8326,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403918198,6.833,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751403918809,6.833,146.33,146.3,53.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751403919309,6.833,146.33,146.3,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751403920708,6.833,146.33,146.3,53.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751403924013,6.833,146.33,146.31,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403924215,6.8334,146.32,146.31,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403924614,6.8334,146.32,146.3,53.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751403924814,6.8334,146.32,146.31,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403926511,6.8334,146.32,146.3,53.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751403926715,6.8334,146.32,146.31,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403927210,6.8331,146.33,146.31,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403927412,2.3431114,146.32,146.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751403927712,9.1776114,146.3,146.27,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403927914,6.8345,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751403928916,9.1772114,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751403929116,204.3845718,146.34,146.27,2.3431114]
["bitfinex-derivatives","SOLF0:USTF0",1751403929117,2.3431114,146.3,146.27,9.1785114]
["bitfinex-derivatives","SOLF0:USTF0",1751403929513,9.1776114,146.3,146.27,9.1785114]
["bitfinex-derivatives","SOLF0:USTF0",1751403929714,9.1776114,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751403930017,6.8345,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751403930912,4.6836,146.33,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403930913,3.66329374,146.29,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403931111,46.74,146.32,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403931112,3.66329374,146.27,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403931515,6.8364,146.26,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751403931716,6.8364,146.26,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403931917,3.66329374,146.27,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403932121,3.66329374,146.27,146.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751403932421,3.66329374,146.27,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403932815,6.8369,146.25,146.2,50.40329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403933220,6.8369,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751403934119,3.66329374,146.27,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751403934120,6.8372,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751403934616,6.8385,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751403935317,6.8385,146.21,146.15,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403935517,6.8385,146.21,146.15,50.42329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403935917,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751403936317,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751403936521,3.66329374,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751403936819,6.8383,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751403937714,6.8385,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751403938316,6.8385,146.21,146.15,50.42329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403938317,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751403938815,6.8385,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751403939824,4.7043,146.24,146.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751403940015,3.66329374,146.2,146.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751403940316,6.8379,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751403940521,8.36759374,146.24,146.17,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403940914,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751403942222,3.66329374,146.22,146.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751403942817,3.66329374,146.22,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751403943014,3.66329374,146.2,146.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751403943221,3.66329374,146.18,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751403943421,3.66329374,146.16,146.09,50.64329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403943824,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751403944025,3.66329374,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751403944223,3.66329374,146.16,146.09,50.64329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403944623,3.66329374,146.16,146.11,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403944822,3.66329374,146.16,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403945225,3.66329374,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751403945226,10.50439374,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751403947426,3.66329374,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751403948432,6.8413,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751403949335,10.50429374,146.16,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751403951737,3.66329374,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403952132,3.66329374,146.16,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403952336,10.50409374,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751403952736,2.3133,146.18,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403952926,10.50369374,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403953932,3.66329374,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403954131,3.66329374,146.17,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403955138,10.50389374,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403959345,6.8408,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403960446,10.50389374,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403963156,6.8409,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751403963456,6.8409,146.16,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403964252,2.3309,146.23,146.14,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403964456,2.3309,146.23,146.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751403964754,6.8387,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751403964956,3.66329374,146.22,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403965355,6.8392,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751403967359,3.66329374,146.2,146.14,50.68329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403967759,6.8411,146.16,146.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751403967959,6.8411,146.16,146.11,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751403967960,6.8411,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751403969055,6.8411,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403970563,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403971059,3.66329374,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403971459,6.8404,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403972158,6.8408,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403976570,3.66329374,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751403977066,6.8404,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751403980072,6.8404,146.17,146.11,5.97969374]
["bitfinex-derivatives","SOLF0:USTF0",1751403980974,6.8409,146.16,146.11,5.97969374]
["bitfinex-derivatives","SOLF0:USTF0",1751403981472,6.8409,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403982572,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751403983070,8.72348162,146.19,146.13,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403983371,206.61933678,146.2,146.15,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403983569,206.61933678,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751403986881,213.45833678,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751403987078,206.61933678,146.2,146.15,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403987278,206.61933678,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751403987479,6.38618162,146.22,146.17,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403987771,6.8382,146.22,146.17,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403987976,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751403991082,60.08979374,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751403991282,53.25209374,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751403992571,6.838,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751403992977,6.838,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751403993979,6.8385,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751403994179,53.25209374,146.23,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751403994981,6.8387,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404001085,50.88329374,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404001386,3.66329374,146.21,146.15,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751404001800,6.8397,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404002494,6.8392,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751404002790,6.8392,146.2,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404002986,6.8392,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751404003186,6.8392,146.2,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404003391,6.8392,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751404004593,50.88329374,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751404004891,14.85987298,146.26,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404005189,3.66329374,146.23,146.16,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404005691,6.8383,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751404005889,3.66329374,146.21,146.15,50.88329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404006090,10.50209374,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751404006591,3.66329374,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751404007294,3.66329374,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404007795,6.8395,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404009088,3.66329374,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404009288,3.66329374,146.19,146.15,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751404009495,3.66329374,146.19,146.13,145.22001839]
["bitfinex-derivatives","SOLF0:USTF0",1751404010396,6.8406,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404010799,6.8406,146.17,146.13,145.22001839]
["bitfinex-derivatives","SOLF0:USTF0",1751404010800,3.66329374,146.19,146.11,53.41585467]
["bitfinex-derivatives","SOLF0:USTF0",1751404010993,6.8408,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751404011997,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751404012296,6.8406,146.17,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404012697,6.8406,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751404013100,6.8406,146.17,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404013396,6.8401,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751404013895,6.8401,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404014798,6.8404,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751404018403,6.8404,146.17,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751404018698,6.8401,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751404019014,6.06569374,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404019504,6.06569374,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751404020003,6.8404,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751404024509,3.66329374,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751404025205,6.8407,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751404027610,3.66329374,146.16,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404028209,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751404029313,6.8418,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751404030215,3.66329374,146.16,146.11,53.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751404030616,3.66329374,146.16,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404030815,3.66329374,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404032016,6.842,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404032918,222.8002486,146.18,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404033120,3.66329374,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404033521,6.8418,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404035024,6.8418,146.14,146.11,53.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751404035215,222.8002486,146.18,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404035415,3.66329374,146.17,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404036615,6.8415,146.15,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404037220,6.8415,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404038921,6.8418,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404039121,3.66329374,146.17,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404039624,6.8416,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404042224,3.66329374,146.17,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404042526,222.79755905,146.18,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751404042726,3.66329374,146.17,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404043119,6.8419,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751404044430,6.8419,146.14,146.11,53.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751404044625,6.8423,146.13,146.11,53.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751404044825,6.8423,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404047332,6.842,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404047631,3.66329374,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751404047827,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751404048333,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751404048527,50.94329374,146.11,146.07,2.75849854]
["bitfinex-derivatives","SOLF0:USTF0",1751404048739,47.28,146.11,146.05,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404049033,54.1236,146.11,146.07,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404049421,6.8437,146.1,146.05,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404049636,50.94329374,146.11,146.05,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404050130,6.8444,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751404051324,50.94329374,146.11,146.01,8.50079805]
["bitfinex-derivatives","SOLF0:USTF0",1751404051325,3.66329374,146.07,146.01,8.50079805]
["bitfinex-derivatives","SOLF0:USTF0",1751404051529,3.66329374,146.07,146.01,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404051828,47.28,146.11,146.03,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404052033,50.94329374,146.11,146.05,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404052436,6.8439,146.1,146.05,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404053531,6.8439,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751404054225,6.8444,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751404065338,6.8444,146.09,146.04,50.94329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404065534,6.8439,146.1,146.04,50.94329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404065833,2.3418,146.13,146.06,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404066041,2.3464,146.15,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404066341,2.3464,146.15,146.1,10.50669374]
["bitfinex-derivatives","SOLF0:USTF0",1751404066535,2.3464,146.15,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404066536,6.842,146.14,146.1,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404067237,6.842,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751404067932,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751404068450,6.8435,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751404068637,6.8435,146.11,146.06,5.97159374]
["bitfinex-derivatives","SOLF0:USTF0",1751404068638,3.66329374,146.13,146.06,5.97159374]
["bitfinex-derivatives","SOLF0:USTF0",1751404068940,3.66329374,146.13,146.06,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404069243,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751404070843,6.8434,146.11,146.06,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404071341,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751404074845,6.8434,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751404075042,6.8434,146.11,146.06,3.66329374]
["bitfinex-derivatives","SOLF0:USTF0",1751404075539,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751404076248,6.8429,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751404079053,6.8429,146.12,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751404084061,10.50579374,146.13,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751404089370,10.50579374,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751404089771,2.35011221,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751404089963,2.35011221,146.12,146.09,2.35011221]
["bitfinex-derivatives","SOLF0:USTF0",1751404089964,2.35011221,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751404092366,9.19291221,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751404099074,6.8432,146.11,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751404099979,6.38349207,146.14,146.1,2.35011221]
["bitfinex-derivatives","SOLF0:USTF0",1751404100179,6.38349207,146.14,146.12,2.35011221]
["bitfinex-derivatives","SOLF0:USTF0",1751404100483,6.38349207,146.15,146.13,2.35011221]
["bitfinex-derivatives","SOLF0:USTF0",1751404100776,8.73360428,146.15,146.13,2.35011221]
["bitfinex-derivatives","SOLF0:USTF0",1751404101179,2.35011221,146.15,146.12,9.19251221]
["bitfinex-derivatives","SOLF0:USTF0",1751404101378,6.842,146.14,146.12,9.19251221]
["bitfinex-derivatives","SOLF0:USTF0",1751404101570,9.19211221,146.14,146.11,9.19301221]
["bitfinex-derivatives","SOLF0:USTF0",1751404103985,6.842,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404104682,6.842,146.14,146.09,3.67103092]
["bitfinex-derivatives","SOLF0:USTF0",1751404104980,6.8415,146.15,146.09,3.67103092]
["bitfinex-derivatives","SOLF0:USTF0",1751404105483,6.8415,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751404106776,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404108588,10.05452299,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404109090,6.842,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751404111286,13.22489207,146.15,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751404111493,6.38349207,146.17,146.12,3.67103092]
["bitfinex-derivatives","SOLF0:USTF0",1751404111785,6.8405,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751404112185,6.8405,146.17,146.12,3.67103092]
["bitfinex-derivatives","SOLF0:USTF0",1751404112385,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751404112787,6.8405,146.17,146.12,3.67103092]
["bitfinex-derivatives","SOLF0:USTF0",1751404113488,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751404119493,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404121094,220.86326698,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404122393,6.8404,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404123095,220.86306698,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404123396,214.02296698,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404125395,220.86326698,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404125592,214.02296698,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404125792,2.34858254,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404126597,9.18898254,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404129695,2.34858254,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404131598,9.18918254,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404135706,6.8406,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404140610,6.8404,146.17,146.14,9.19008254]
["bitfinex-derivatives","SOLF0:USTF0",1751404141212,9.18898254,146.17,146.14,9.19008254]
["bitfinex-derivatives","SOLF0:USTF0",1751404141712,6.8404,146.17,146.14,9.19008254]
["bitfinex-derivatives","SOLF0:USTF0",1751404141914,9.18898254,146.17,146.14,9.19008254]
["bitfinex-derivatives","SOLF0:USTF0",1751404142617,6.8404,146.17,146.14,9.19008254]
["bitfinex-derivatives","SOLF0:USTF0",1751404145018,6.8404,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404149218,220.86306698,146.18,146.15,9.18978254]
["bitfinex-derivatives","SOLF0:USTF0",1751404149518,46.98,146.2,146.17,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404149719,46.98,146.2,146.18,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404149915,2.34858254,146.21,146.18,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404150222,13.26982045,146.21,146.17,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404150418,13.72502838,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751404150620,4.53774584,146.21,146.19,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404150828,11.14277461,146.22,146.19,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404151021,6.38349207,146.22,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404151219,6.38349207,146.25,146.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751404151419,2.34858254,146.24,146.2,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404151617,9.18598254,146.24,146.2,9.18728254]
["bitfinex-derivatives","SOLF0:USTF0",1751404152116,6.8374,146.24,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404152315,6.8375,146.23,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404154022,6.838,146.22,146.2,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404155727,6.8377,146.23,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404157628,2.34858254,146.24,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404158332,6.8378,146.23,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404158628,6.8378,146.23,146.21,9.18688254]
["bitfinex-derivatives","SOLF0:USTF0",1751404165633,6.8378,146.23,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404166232,6.8378,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404167135,6.8378,146.23,146.21,9.18708254]
["bitfinex-derivatives","SOLF0:USTF0",1751404167932,6.8379,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751404168237,6.8379,146.23,146.2,9.18728254]
["bitfinex-derivatives","SOLF0:USTF0",1751404168738,6.8379,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404171240,6.8381,146.22,146.2,9.18728254]
["bitfinex-derivatives","SOLF0:USTF0",1751404173140,6.8378,146.23,146.2,9.18728254]
["bitfinex-derivatives","SOLF0:USTF0",1751404174642,6.838,146.22,146.2,9.18728254]
["bitfinex-derivatives","SOLF0:USTF0",1751404174940,6.838,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751404175139,2.34858254,146.24,146.21,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404176143,16.84662576,146.27,146.23,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404176144,9.27263714,146.27,146.23,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404176344,2.34858254,146.26,146.23,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404176544,6.8367,146.25,146.23,9.18588254]
["bitfinex-derivatives","SOLF0:USTF0",1751404176745,2.34858254,146.26,146.23,9.18588254]
["bitfinex-derivatives","SOLF0:USTF0",1751404177143,9.18518254,146.26,146.23,9.18588254]
["bitfinex-derivatives","SOLF0:USTF0",1751404177344,2.34858254,146.26,146.23,9.18588254]
["bitfinex-derivatives","SOLF0:USTF0",1751404177846,9.18488254,146.26,146.23,9.18588254]
["bitfinex-derivatives","SOLF0:USTF0",1751404178343,6.8367,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751404179046,6.8364,146.26,146.22,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404179240,49.30858254,146.28,146.25,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404179444,46.96,146.28,146.25,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404179645,6.8359,146.27,146.25,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404179844,6.8359,146.27,146.24,9.18528254]
["bitfinex-derivatives","SOLF0:USTF0",1751404191456,6.8359,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751404191654,6.8359,146.27,146.24,9.18528254]
["bitfinex-derivatives","SOLF0:USTF0",1751404192253,6.8361,146.26,146.24,9.18528254]
["bitfinex-derivatives","SOLF0:USTF0",1751404192456,2.34858254,146.27,146.24,9.18528254]
["bitfinex-derivatives","SOLF0:USTF0",1751404192749,9.18448254,146.27,146.24,9.18528254]
["bitfinex-derivatives","SOLF0:USTF0",1751404195051,9.18448254,146.27,146.19,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404195052,2.34858254,146.25,146.19,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404195258,2.34858254,146.22,146.18,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404195657,9.18678254,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751404198358,6.8382,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404198656,9.18678254,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404205164,6.8382,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404214270,9.18678254,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404221274,2.34858254,146.21,146.17,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751404221576,2.34858254,146.18,146.14,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404221780,2.34858254,146.18,146.15,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404222085,2.34858254,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404222674,2.34858254,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751404222874,2.34858254,146.17,146.14,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404223175,2.34858254,146.18,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751404225279,9.18848254,146.18,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751404226479,2.34858254,146.17,146.14,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404226673,2.34858254,146.15,146.13,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751404227182,2.34858254,146.16,146.13,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751404227379,9.18958254,146.16,146.12,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404227885,9.18958254,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751404229085,9.18958254,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751404229583,9.18958254,146.16,146.13,9.19058254]
["bitfinex-derivatives","SOLF0:USTF0",1751404231983,6.8415,146.15,146.13,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404232185,6.8415,146.15,146.12,9.19118254]
["bitfinex-derivatives","SOLF0:USTF0",1751404232586,6.8418,146.14,146.11,9.19158254]
["bitfinex-derivatives","SOLF0:USTF0",1751404232787,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751404232983,6.8418,146.14,146.11,9.19158254]
["bitfinex-derivatives","SOLF0:USTF0",1751404233589,9.19008254,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751404233788,6.8415,146.15,146.12,9.19128254]
["bitfinex-derivatives","SOLF0:USTF0",1751404236894,9.18968254,146.16,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751404240594,46.88,146.18,146.15,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404240796,46.88,146.18,146.17,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404240992,46.88,146.18,146.16,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404241193,46.88,146.18,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404241595,46.88,146.18,146.16,2.34858254]
["bitfinex-derivatives","SOLF0:USTF0",1751404242600,46.88,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751404243095,46.88,146.18,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404244003,46.88,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404244203,53.7199,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404244804,46.88,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404247505,53.7199,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404250700,56.06848254,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404256318,53.7199,146.18,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404256915,46.88,146.18,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404257215,9.18818254,146.19,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404259816,6.84,146.18,146.16,9.18908254]
["bitfinex-derivatives","SOLF0:USTF0",1751404260119,6.84,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751404261526,6.8398,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751404261724,6.8398,146.19,146.12,6.38328444]
["bitfinex-derivatives","SOLF0:USTF0",1751404261725,6.38441263,146.22,146.14,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751404261919,57.82274028,146.24,146.14,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751404262117,6.8384,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751404264427,10.96274028,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404264824,142.62274028,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404265026,138.04441263,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404265232,4.58120802,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404266132,6.8386,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404267534,6.839,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751404269642,6.839,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751404270740,6.839,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751404274337,46.86,146.19,146.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751404274542,133.9555,146.18,146.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751404274942,133.9555,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751404275339,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751404285745,6.38441263,146.17,146.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751404286049,4.57640602,146.18,146.09,53.25086383]
["bitfinex-derivatives","SOLF0:USTF0",1751404286252,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751404291351,6.8406,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404291651,55.63731263,146.19,146.09,53.25086383]
["bitfinex-derivatives","SOLF0:USTF0",1751404291847,46.86,146.19,146.12,6.39086383]
["bitfinex-derivatives","SOLF0:USTF0",1751404292049,46.86,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751404292951,6.8392,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751404296952,6.8397,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404297252,6.8397,146.19,146.13,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751404297555,6.8397,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404298155,6.8399,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404303852,6.8399,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751404304053,6.38441263,146.2,146.1,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751404304458,6.8408,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751404304947,6.8411,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751404306355,6.8411,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751404315165,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751404315460,6.8406,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751404322771,11.0067262,146.19,146.11,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751404323079,4.61022946,146.19,146.11,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751404323278,46.8,146.2,146.11,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751404323576,6.8397,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751404324377,6.8397,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751404327080,6.39649674,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751404327473,6.8387,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751404327781,11.00801684,146.23,146.14,55.50834847]
["bitfinex-derivatives","SOLF0:USTF0",1751404328076,17.84581684,146.23,146.15,8.76464847]
["bitfinex-derivatives","SOLF0:USTF0",1751404328379,11.4493201,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751404329576,11.4493201,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404329775,6.8378,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404332681,6.8378,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751404333383,6.8378,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751404333582,6.8378,146.23,146.16,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751404334482,6.8378,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751404338490,6.8378,146.23,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404339091,53.6373,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404339289,191.34018043,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404340190,198.17708043,146.25,146.16,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751404340592,6.8371,146.24,146.16,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751404341092,6.8371,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751404347795,6.8371,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751404352398,198.17708043,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751404356398,191.34018043,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404356599,191.34018043,146.25,146.16,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751404357192,6.8378,146.23,146.16,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751404357396,6.8378,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404362401,6.8378,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404362601,6.8373,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404364801,6.8373,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404365402,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404368405,6.8376,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404377601,11.52830195,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404377802,6.8372,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404378102,204.57357717,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404378308,191.34018043,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404379403,198.17678043,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404380705,191.34018043,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404384604,13.23289674,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404384800,17.92163529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404385006,6.8366,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404387112,11.52503855,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404387310,17.92153529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404387608,13.23279674,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404387809,17.92153529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404388110,13.23279674,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404388313,17.92153529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404388512,13.23279674,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404388714,17.92153529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404389017,13.23279674,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404389209,17.92153529,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404389405,6.39649674,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751404389610,13.23239674,146.27,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404389913,4.68736333,146.26,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404390113,4.68736333,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751404390316,11.52356333,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751404392217,6.8362,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751404395316,11.08245897,146.27,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404395511,11.08245897,146.26,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404395815,6.39649674,146.26,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404396009,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404396215,6.39649674,146.26,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404396413,4.69732681,146.27,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404396615,6.8359,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751404397617,60.01189674,146.28,146.19,49.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751404397820,53.6154,146.28,146.19,57.55884595]
["bitfinex-derivatives","SOLF0:USTF0",1751404398120,6.8357,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751404398922,6.8357,146.27,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751404400421,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751404401419,154.6334329,146.29,146.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751404401923,154.6334329,146.29,146.21,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751404402127,161.4684329,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751404404023,6.8345,146.3,146.21,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751404404425,17.92860483,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751404404724,46.7,146.32,146.25,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751404405225,53.5338,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751404408824,6.8338,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404409121,6.8331,146.33,146.25,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751404409426,153.33026502,146.34,146.25,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751404409824,6.8333,146.32,146.25,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751404411619,6.8333,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404413023,6.8333,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751404415930,6.8333,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404416229,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404417934,6.8331,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751404418226,153.33026502,146.34,146.26,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751404418431,153.33026502,146.34,146.26,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751404418631,153.33026502,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751404420234,153.33026502,146.34,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751404420431,153.33026502,146.34,146.27,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1751404421536,153.33026502,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751404423143,160.16266502,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751404423439,153.33026502,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751404425140,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751404425332,6.8316,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751404427143,6.8316,146.36,146.27,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1751404427144,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751404429949,6.8316,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404430544,6.8311,146.37,146.27,16.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751404430849,48.8631,146.38,146.27,16.0192]
["bitfinex-derivatives","SOLF0:USTF0",1751404431045,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404431948,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751404432148,6.832,146.35,146.3,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404432349,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404433850,6.8319,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404434851,6.8325,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751404435047,6.8325,146.34,146.29,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404435453,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751404436055,6.8322,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404440155,48.8631,146.38,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404440362,4.8215628,146.37,146.29,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404440559,7.0467628,146.37,146.29,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404440763,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404441961,6.8319,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404442662,6.8324,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404442852,13.43543934,146.37,146.24,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751404443057,2.2038,146.33,146.24,48.989]
["bitfinex-derivatives","SOLF0:USTF0",1751404443452,6.8338,146.31,146.24,48.989]
["bitfinex-derivatives","SOLF0:USTF0",1751404444164,2.2038,146.33,146.24,48.989]
["bitfinex-derivatives","SOLF0:USTF0",1751404444662,6.8336,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404444857,6.8336,146.32,146.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404445255,2.2038,146.33,146.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404445661,6.8335,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404445964,6.8335,146.32,146.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404446163,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751404446359,6.8338,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751404446756,2.278,146.33,146.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404446960,11.21023934,146.32,146.2,48.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751404447155,11.21023934,146.31,146.2,48.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751404447491,11.21023934,146.31,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751404447658,7.0321426,146.3,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751404447956,7.0321426,146.3,146.2,48.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751404448165,11.21023934,146.29,146.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404448366,46.66,146.28,146.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404448560,48.8359,146.28,146.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404448760,13.5069481,146.27,146.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404449264,6.8363,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751404449456,7.11045136,146.27,146.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404449758,6.837,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751404451166,6.8376,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404451369,7.11045136,146.27,146.16,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1751404451569,6.8383,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751404451771,13.5069481,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404452468,13.5069481,146.27,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404452469,6.8372,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404452665,6.8372,146.24,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404452870,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404453469,6.8368,146.25,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404453668,2.3231,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404454172,6.8371,146.24,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404454971,2.3231,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404455175,7.01210223,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404455472,2.3231,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404456871,2.3231,146.27,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751404456872,6.8382,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751404457463,2.3231,146.27,146.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751404457666,2.3231,146.27,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404457971,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404458470,6.8369,146.25,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404458866,2.3231,146.27,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404459574,6.8379,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751404460775,6.8379,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751404460975,6.8373,146.24,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404462376,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751404464877,6.8373,146.24,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404464878,2.3231,146.27,146.17,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751404465082,2.3231,146.27,146.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751404465382,6.8369,146.25,146.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751404466082,6.8369,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751404466784,6.8372,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404467186,2.3231,146.27,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404467385,6.8369,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404467584,2.3231,146.27,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404467987,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404468981,6.8376,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404470179,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404472580,6.8373,146.24,146.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751404472581,2.3231,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404473091,6.8371,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404473392,2.3231,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404474395,6.837,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404474786,2.3231,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404474991,48.8359,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404475292,51.2419,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404475480,6.8372,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751404482296,6.8372,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404484402,6.8372,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404484797,4.73114087,146.27,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404484798,6.8369,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404489594,6.8369,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751404490306,11.56804087,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751404490497,17.90084215,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751404490695,17.90084215,146.26,146.17,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751404490696,11.06454215,146.27,146.18,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751404490902,4.73114087,146.26,146.18,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751404491205,4.73114087,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751404491406,6.33340128,146.27,146.19,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751404491605,4.76331972,146.26,146.19,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751404491802,6.33340128,146.27,146.19,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751404492003,4.75184559,146.26,146.19,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751404492203,6.8364,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751404492408,13.16980128,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751404493608,13.16980128,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751404494308,6.33340128,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751404494504,6.33340128,146.27,146.2,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751404494809,53.4954,146.28,146.2,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751404495008,53.4954,146.28,146.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404495608,6.33340128,146.29,146.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404495803,6.33340128,146.31,146.22,10.68041317]
["bitfinex-derivatives","SOLF0:USTF0",1751404496009,53.05340128,146.32,146.22,10.68041317]
["bitfinex-derivatives","SOLF0:USTF0",1751404496210,4.74888757,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751404496910,4.74888757,146.31,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751404497109,46.72,146.32,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751404497710,46.72,146.32,146.24,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751404497711,53.5534,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404502308,53.5534,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404503213,53.5534,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751404508016,46.72,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404508417,6.833,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404508613,6.8327,146.34,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404508819,46.72,146.36,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404509316,6.8323,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751404512920,6.8323,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404513921,6.8323,146.35,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404513922,129.41501007,146.38,146.27,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751404514117,129.41501007,146.38,146.27,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751404514517,6.8322,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751404515624,129.41501007,146.38,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751404515625,6.8329,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751404515821,6.8329,146.33,146.27,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751404516123,6.8333,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751404518628,6.8338,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404518926,4.4965,146.36,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404519431,4.4965,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751404519930,4.4965,146.36,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404520434,6.834,146.31,146.26,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751404520832,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751404521337,6.8346,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751404521528,6.8346,146.3,146.22,590.56]
["bitfinex-derivatives","SOLF0:USTF0",1751404521529,4.87536319,146.33,146.22,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1751404521727,7.27536319,146.33,146.22,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1751404521922,7.27536319,146.33,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751404523434,7.27536319,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751404523631,2.4,146.33,146.22,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1751404524034,2.4,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404524533,2.4,146.33,146.22,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1751404525240,6.8339,146.31,146.22,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1751404525627,6.8339,146.31,146.23,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751404525828,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404527835,46.76,146.34,146.24,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751404529434,6.8327,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751404529629,2.3951,146.35,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751404530534,6.833,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751404531434,6.8326,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751404532132,2.2686,146.36,146.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404533237,6.8322,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404534641,128.36739523,146.4,146.27,55.21358571]
["bitfinex-derivatives","SOLF0:USTF0",1751404534934,128.36739523,146.4,146.28,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751404535141,135.19729523,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751404535842,128.36739523,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751404536244,135.19709523,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751404538147,128.36739523,146.4,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404538951,128.36739523,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751404540549,6.8294,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751404541049,11.79203799,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751404541345,6.8294,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751404541547,4.96263799,146.42,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404541748,6.34728404,146.4,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404541945,4.96263799,146.39,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404542147,4.96263799,146.38,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404542446,6.8313,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751404543649,6.8307,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751404543951,6.8307,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751404545452,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751404547354,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751404548750,9.56123799,146.39,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751404548955,9.56123799,146.39,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404548956,4.96263799,146.38,146.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751404549460,6.8311,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751404550955,6.8318,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751404551958,6.8318,146.36,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404551959,52.00263799,146.38,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751404552159,4.93949912,146.37,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751404552455,53.38728404,146.38,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404552456,6.8326,146.34,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404552658,4.93949912,146.37,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404552856,4.93949912,146.36,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404553048,4.93949912,146.37,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404553256,4.93949912,146.36,146.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751404553457,11.28678316,146.37,146.26,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751404553650,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751404554153,51.97949912,146.33,146.24,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751404554353,9.45969912,146.32,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751404555859,6.835,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751404556459,6.835,146.29,146.22,51.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751404556959,9.45969912,146.32,146.22,51.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751404557162,4.93949912,146.31,146.22,51.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751404557367,6.836,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751404558057,4.93949912,146.3,146.22,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751404558262,4.93949912,146.29,146.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751404558459,7.25809912,146.29,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404558659,47.04,146.28,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751404559463,47.04,146.28,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751404559655,4.90868161,146.27,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404560660,6.8373,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751404560862,6.8373,146.24,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404561262,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751404561560,6.8368,146.25,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404561753,47.04,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751404561954,47.04,146.28,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404562157,6.8359,146.27,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404562957,6.8359,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751404563899,47.04,146.28,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404564061,132.16921084,146.3,146.18,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751404564264,6.8351,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751404566463,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404586079,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751404586280,11.18444098,146.38,146.25,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751404586583,4.6741,146.36,146.25,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751404586785,6.833,146.33,146.25,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751404587178,2.2553,146.35,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751404587179,6.8336,146.32,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751404587580,6.8336,146.32,146.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751404587787,6.8336,146.32,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751404588081,6.833,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751404589789,6.833,146.33,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751404591189,11.67561348,146.33,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751404592591,6.8333,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751404592787,4.84261348,146.33,146.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751404593086,6.834,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751404596193,6.8343,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404598994,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404599187,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404599391,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404599593,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404599794,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404599997,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404600194,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404600396,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404600591,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404600791,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404600999,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404601293,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404601493,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404601693,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404601897,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404602098,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404602296,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404602595,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404602799,11.67671348,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404602998,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404604102,6.34728404,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751404604399,11.20420171,146.32,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404604698,4.85691767,146.31,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404605000,13.18088404,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404605301,4.84561268,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404605499,13.18088404,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404605808,4.84575622,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404605999,13.18088404,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404606197,4.84575622,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404606495,13.18088404,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404606695,4.84589544,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404606899,4.84589544,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751404610400,4.84589544,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404610603,13.18108404,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404610791,4.87460346,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404610994,13.18108404,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404611205,4.87460346,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404611399,13.18108404,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404611600,4.87572523,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751404611899,4.87572523,146.3,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404611900,6.8343,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751404613503,6.8343,146.3,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751404615003,6.8343,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751404615498,4.86519681,146.29,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404615800,6.8343,146.3,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404615991,4.86519682,146.29,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404616191,6.8343,146.3,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404616393,4.86538448,146.29,146.24,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751404616591,6.8343,146.3,146.26,3.66304868]
["bitfinex-derivatives","SOLF0:USTF0",1751404616790,4.86564161,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751404617101,6.8343,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751404617300,4.86564161,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404617495,16.59840094,146.33,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404617496,6.34728404,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404617801,4.86508671,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404618002,4.86508671,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404618299,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404618498,4.8646684,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404618700,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404618900,4.8646684,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404619095,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404619300,4.8646684,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404619600,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404619799,4.86418518,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404619999,6.8351,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404620202,4.84535562,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404620398,3.66405496,146.29,146.23,50.72405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404620596,3.66405496,146.27,146.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751404620893,4.84458079,146.26,146.19,52.84935496]
["bitfinex-derivatives","SOLF0:USTF0",1751404621100,14.85591979,146.25,146.19,52.84935496]
["bitfinex-derivatives","SOLF0:USTF0",1751404621302,4.84458079,146.24,146.19,52.84935496]
["bitfinex-derivatives","SOLF0:USTF0",1751404621497,4.84458079,146.25,146.23,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404621698,6.34728404,146.28,146.23,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404622008,53.715,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751404622297,53.715,146.29,146.25,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404623406,53.715,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751404624703,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751404624905,4.7337579,146.29,146.27,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404625103,127.57721698,146.32,146.27,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404625104,4.73374833,146.31,146.27,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404625406,4.73374833,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751404626003,4.73374833,146.3,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404626206,134.41071698,146.32,146.29,10.49875496]
["bitfinex-derivatives","SOLF0:USTF0",1751404626400,134.41071698,146.32,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404626601,127.57721698,146.32,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404627002,6.8339,146.31,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404627299,127.57721698,146.32,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404628306,134.41071698,146.32,146.29,10.49835496]
["bitfinex-derivatives","SOLF0:USTF0",1751404628505,127.57721698,146.32,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404629506,127.57721698,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751404630004,127.57721698,146.32,146.27,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404630205,127.57721698,146.32,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404630605,127.57721698,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404631602,53.7132,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751404631904,11.56738848,146.32,146.29,10.49855496]
["bitfinex-derivatives","SOLF0:USTF0",1751404632108,4.73398848,146.31,146.29,10.49855496]
["bitfinex-derivatives","SOLF0:USTF0",1751404635010,6.8334,146.32,146.29,10.49855496]
["bitfinex-derivatives","SOLF0:USTF0",1751404635704,6.8332,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751404635907,11.60153182,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751404637005,11.60153182,146.33,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404637006,4.76833182,146.33,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404637207,6.8325,146.34,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404637707,6.8325,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404637910,4.79080082,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404638412,11.62252161,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404639415,6.8329,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404640210,11.62272161,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404640608,11.62272161,146.34,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404640817,11.62272161,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404641113,11.62272161,146.34,146.29,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404641415,11.62272161,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751404644916,11.62272161,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404646215,6.8327,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751404647414,18.01033795,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751404647719,11.17813795,146.36,146.31,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404648019,4.79002161,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751404649320,18.00983795,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751404651921,6.832,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751404655526,4.80589262,146.36,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751404655921,4.80589262,146.36,146.31,3.66405496]
["bitfinex-derivatives","SOLF0:USTF0",1751404656123,11.63769262,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751404657126,4.80589262,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751404657323,46.88,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751404657825,46.88,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751404658425,46.88,146.37,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751404658725,4.79716606,146.37,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751404658927,9.17220008,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751404658928,11.18550245,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751404659122,11.18550245,146.4,146.36,2.34230008]
["bitfinex-derivatives","SOLF0:USTF0",1751404659323,11.18550245,146.4,146.37,2.34230008]
["bitfinex-derivatives","SOLF0:USTF0",1751404659628,11.18550245,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751404660128,4.79738611,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751404660422,4.79738611,146.4,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751404660619,49.3905,146.41,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751404661030,49.3905,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404661226,54.18375691,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404661525,51.87325691,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404661728,6.05864695,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404661729,8.78841634,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404661921,13.60251456,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404662122,2.4003,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404662327,6.8287,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404664029,9.2287,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751404664425,14.86056151,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751404664624,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751404666527,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751404667520,6.8287,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751404669036,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751404669336,6.8293,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751404670033,6.829,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751404675730,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751404676131,51.77,146.45,146.39,3.65834695]
["bitfinex-derivatives","SOLF0:USTF0",1751404676437,6.8286,146.43,146.39,3.65834695]
["bitfinex-derivatives","SOLF0:USTF0",1751404676939,6.8286,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751404677441,6.8286,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751404677832,6.828,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751404678239,51.77,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751404678841,6.8278,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751404679341,6.8278,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751404679541,6.8278,146.44,146.39,3.65834695]
["bitfinex-derivatives","SOLF0:USTF0",1751404679730,58.5975,146.45,146.41,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404679929,6.8275,146.45,146.42,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404680134,6.8275,146.45,146.43,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404680533,6.8279,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751404680930,128.95657873,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751404681131,126.61667009,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751404681438,128.95657873,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751404681641,133.44367009,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751404681840,6.827,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751404682241,9.36583983,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751404682443,2.33990864,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751404682642,2.33990864,146.47,146.43,9.16790864]
["bitfinex-derivatives","SOLF0:USTF0",1751404682841,6.8269,146.46,146.43,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404683344,2.33990864,146.48,146.44,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404683539,2.33990864,146.46,146.42,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404683740,9.16700864,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751404684350,6.8271,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751404685045,6.8265,146.47,146.44,9.16760864]
["bitfinex-derivatives","SOLF0:USTF0",1751404688435,6.8265,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751404688637,9.16640864,146.47,146.43,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404688836,9.16640864,146.47,146.4,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751404688837,2.33990864,146.45,146.42,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404689039,2.33990864,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751404689241,6.8271,146.46,146.43,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404690848,4.94354481,146.48,146.45,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404691148,53.81170864,146.49,146.45,9.16710864]
["bitfinex-derivatives","SOLF0:USTF0",1751404691348,6.8261,146.48,146.45,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404691648,51.4718,146.49,146.46,2.33990864]
["bitfinex-derivatives","SOLF0:USTF0",1751404691851,58.2975,146.49,146.44,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404692053,11.3975,146.49,146.44,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404692651,11.3975,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751404693949,6.8257,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751404694252,17.28811734,146.52,146.44,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404694253,6.8252,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751404694845,6.8252,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751404696152,6.8247,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751404696551,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404698453,6.8243,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404698648,49.1335,146.53,146.46,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404698853,49.1335,146.53,146.48,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404699256,6.824,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751404701556,6.824,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751404702455,11.76606962,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751404703755,4.94206962,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404704356,11.76606962,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404705357,5.55066737,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404705949,5.55066737,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404706159,5.55066737,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404706358,5.55066737,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404706656,5.55066737,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404706962,10.56139731,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404707262,5.55066737,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751404710055,5.55066737,146.51,146.46,50.53366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404710251,10.56139731,146.52,146.46,50.53366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404710459,5.55066737,146.51,146.46,50.53366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404711565,12.37536737,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404712356,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404712860,12.38726009,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404713163,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751404713357,3.65366985,146.53,146.48,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404713358,5.56329571,146.52,146.48,3.65366985]
["bitfinex-derivatives","SOLF0:USTF0",1751404713771,5.56329571,146.53,146.51,2.33674844]
["bitfinex-derivatives","SOLF0:USTF0",1751404713957,5.56329571,146.52,146.51,2.33674844]
["bitfinex-derivatives","SOLF0:USTF0",1751404715268,12.38729571,146.52,146.5,9.16144844]
["bitfinex-derivatives","SOLF0:USTF0",1751404715465,5.01072994,146.55,146.51,2.33674844]
["bitfinex-derivatives","SOLF0:USTF0",1751404715669,10.57467959,146.54,146.51,2.33674844]
["bitfinex-derivatives","SOLF0:USTF0",1751404715872,5.56394965,146.53,146.5,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404716062,5.56394965,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751404716368,5.56394965,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751404716564,5.56394965,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751404716759,5.56394965,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751404717071,8.46051026,146.58,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751404717072,206.11347199,146.59,146.52,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404717263,10.59946511,146.58,146.52,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404717465,6.8224,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751404717761,12.39176642,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751404717961,6.8224,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751404718159,12.38968579,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404718362,5.56778579,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404718769,12.38998579,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404718972,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404719365,12.38977633,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404719663,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404720067,12.38988796,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404720264,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404720671,12.39032322,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404720868,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751404721372,5.56847252,146.56,146.52,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404721570,11.85199869,146.57,146.52,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404721769,6.8219,146.57,146.52,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404721969,12.40512907,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751404722172,6.8222,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751404723164,5.58529183,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751404726473,12.40789183,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751404726674,6.8226,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751404727070,12.41298861,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751404727271,11.85249869,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751404727575,5.59070007,146.55,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751404728665,6.822,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751404728979,5.59070384,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751404729170,6.822,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751404729372,6.34538269,146.61,146.56,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404729576,10.65175004,146.6,146.56,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404729876,5.58686027,146.59,146.56,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404730076,5.06488977,146.6,146.56,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404730276,5.58684913,146.59,146.56,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404730478,17.47113003,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751404730677,5.58574026,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751404732480,5.06488977,146.62,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404732678,5.58884867,146.61,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404732980,5.58873165,146.6,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404733177,5.58873165,146.61,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404733377,5.06488977,146.63,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404733577,10.65277042,146.62,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404733777,5.06488977,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751404733983,10.65243849,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751404734682,5.58754872,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751404735776,5.58754872,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751404735984,5.58754872,146.62,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404736280,5.58754872,146.63,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404736581,5.58754872,146.62,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404736781,5.58754872,146.63,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404736984,5.01351447,146.64,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404736985,5.58754872,146.62,146.58,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404737282,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404737478,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404737685,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404737880,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404738080,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404738279,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404738479,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404738678,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404738879,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404739185,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404739383,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404739781,5.58754872,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404740081,5.58754872,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404741183,5.58754872,146.63,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404742387,5.58754872,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404742687,5.58754872,146.63,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404742888,5.58754872,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404743185,5.59974386,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751404743378,4.5777,146.67,146.62,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404743582,12.41511031,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751404744185,5.59731031,146.66,146.6,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404744573,5.01351447,146.68,146.64,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404744781,5.59492987,146.7,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404744978,10.60844434,146.71,146.67,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404745186,5.59492987,146.7,146.67,3.65114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404745383,10.60844434,146.71,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404745584,10.60844434,146.7,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404745882,5.59492987,146.69,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404746184,5.59492987,146.7,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404746583,5.59492987,146.69,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404746786,12.41112987,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751404746985,3.65114061,146.71,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404747185,6.8168,146.68,146.65,53.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751404747380,5.61116313,146.7,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404747585,5.61116313,146.69,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404747784,5.61116313,146.7,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404747984,6.8168,146.68,146.65,53.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751404748394,6.8168,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751404749293,6.8162,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751404749492,12.42402977,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751404749693,6.8162,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751404750087,6.8162,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404750494,6.8158,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404751292,3.65114061,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751404751497,3.65114061,146.7,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404751688,5.6062699,146.71,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404751994,5.6062699,146.7,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404752294,5.6062699,146.71,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404752489,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751404753094,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404753797,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751404754509,6.8166,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751404755698,3.65114061,146.72,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404756001,5.60867112,146.71,146.65,50.63114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404756196,6.8164,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751404756706,3.65114061,146.7,146.65,53.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751404756901,9.25981173,146.7,146.65,53.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751404758410,6.8167,146.68,146.65,53.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751404758804,5.60867112,146.69,146.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751404759106,5.60867112,146.69,146.6,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751404759107,3.65114061,146.66,146.6,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751404759312,3.65114061,146.66,146.59,639.95114061]
["bitfinex-derivatives","SOLF0:USTF0",1751404759510,5.60867112,146.67,146.64,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404759714,19.8141286,146.72,146.64,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404759911,16.86697944,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751404760111,17.33739675,146.7,146.66,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404760298,5.62003362,146.69,146.66,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404760504,5.62003362,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751404760703,5.62003362,146.69,146.66,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404761312,5.62003362,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404761706,12.43623362,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404761906,5.62003362,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751404763111,9.26518684,146.68,146.59,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751404763307,3.64515322,146.66,146.59,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751404763503,5.62003362,146.65,146.59,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751404763713,3.64515322,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404763913,9.26518684,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404764113,3.64515322,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404764507,6.819,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404766914,6.819,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751404767307,12.42551285,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751404767814,6.819,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751404768215,12.427304,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751404768516,6.819,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751404769715,3.64515322,146.65,146.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751404770012,5.61220062,146.64,146.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751404770210,5.61220062,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751404770713,5.61220062,146.63,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404774518,5.61220062,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751404774713,5.61220062,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751404776719,5.61220062,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751404777019,5.61220062,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751404784820,5.61220062,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751404785023,6.8194,146.62,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404785224,5.62274607,146.61,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404785425,6.8194,146.62,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404785725,5.62266141,146.61,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404785925,6.8194,146.62,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404786126,5.62266141,146.61,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404786329,6.8194,146.62,146.58,3.64515322]
["bitfinex-derivatives","SOLF0:USTF0",1751404786534,5.62270584,146.61,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751404799834,5.62270584,146.61,146.6,9.15444384]
["bitfinex-derivatives","SOLF0:USTF0",1751404800233,5.62270584,146.61,146.6,9.15420032]
["bitfinex-derivatives","SOLF0:USTF0",1751404803943,5.62270584,146.61,146.6,9.15400428]
["bitfinex-derivatives","SOLF0:USTF0",1751404816044,5.62270584,146.61,146.57,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404816248,5.62270584,146.6,146.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751404816544,5.62270584,146.59,146.56,91.93267941]
["bitfinex-derivatives","SOLF0:USTF0",1751404816749,4.82495173,146.62,146.56,91.93267941]
["bitfinex-derivatives","SOLF0:USTF0",1751404816949,5.64466602,146.61,146.56,91.93267941]
["bitfinex-derivatives","SOLF0:USTF0",1751404817150,5.64466602,146.6,146.56,91.93267941]
["bitfinex-derivatives","SOLF0:USTF0",1751404817340,5.64466602,146.59,146.56,91.93267941]
["bitfinex-derivatives","SOLF0:USTF0",1751404817543,4.82500101,146.62,146.58,2.33425563]
["bitfinex-derivatives","SOLF0:USTF0",1751404817741,6.34538269,146.63,146.61,2.33425563]
["bitfinex-derivatives","SOLF0:USTF0",1751404817940,10.46966687,146.62,146.61,2.33425563]
["bitfinex-derivatives","SOLF0:USTF0",1751404818554,10.46966687,146.62,146.61,9.15375563]
["bitfinex-derivatives","SOLF0:USTF0",1751404819255,10.46966687,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751404819455,5.64466586,146.61,146.6,9.15435563]
["bitfinex-derivatives","SOLF0:USTF0",1751404820155,5.64466586,146.61,146.59,9.15475563]
["bitfinex-derivatives","SOLF0:USTF0",1751404820454,5.64466586,146.6,146.59,9.15475563]
["bitfinex-derivatives","SOLF0:USTF0",1751404826258,5.64466586,146.6,146.58,9.15525563]
["bitfinex-derivatives","SOLF0:USTF0",1751404826458,5.64466586,146.6,146.58,2.33425563]
["bitfinex-derivatives","SOLF0:USTF0",1751404826459,5.64466586,146.59,146.58,2.33425563]
["bitfinex-derivatives","SOLF0:USTF0",1751404827857,5.64466586,146.59,146.58,9.15545563]
["bitfinex-derivatives","SOLF0:USTF0",1751404833663,5.64466586,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751404833856,5.64466586,146.59,146.58,9.15545563]
["bitfinex-derivatives","SOLF0:USTF0",1751404837465,8.60448269,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404837662,5.62629425,146.62,146.61,9.15365563]
["bitfinex-derivatives","SOLF0:USTF0",1751404857793,5.62629425,146.62,146.61,9.15256425]
["bitfinex-derivatives","SOLF0:USTF0",1751404860487,5.62629425,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751404860694,5.62629425,146.62,146.61,9.15256425]
["bitfinex-derivatives","SOLF0:USTF0",1751404864787,11.63850363,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751404864992,5.646702,146.64,146.63,2.33316425]
["bitfinex-derivatives","SOLF0:USTF0",1751404865593,5.646702,146.64,146.63,9.15206425]
["bitfinex-derivatives","SOLF0:USTF0",1751404865793,5.646702,146.64,146.63,2.33316425]
["bitfinex-derivatives","SOLF0:USTF0",1751404868190,5.646702,146.64,146.63,9.15206425]
["bitfinex-derivatives","SOLF0:USTF0",1751404868396,5.646702,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751404868593,5.646702,146.64,146.63,9.15206425]
["bitfinex-derivatives","SOLF0:USTF0",1751404869192,5.646702,146.64,146.63,2.33316425]
["bitfinex-derivatives","SOLF0:USTF0",1751404869590,5.646702,146.64,146.63,9.15206425]
["bitfinex-derivatives","SOLF0:USTF0",1751404871897,5.646702,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751404872196,5.646702,146.64,146.63,9.15206425]
["bitfinex-derivatives","SOLF0:USTF0",1751404874306,4.86740921,146.67,146.63,2.33154744]
["bitfinex-derivatives","SOLF0:USTF0",1751404874602,128.15712025,146.69,146.66,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404874803,134.97342025,146.69,146.68,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404875102,133.02335024,146.69,146.68,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404875491,133.02335024,146.69,146.68,9.1479445]
["bitfinex-derivatives","SOLF0:USTF0",1751404877502,128.15712025,146.69,146.68,9.1479445]
["bitfinex-derivatives","SOLF0:USTF0",1751404878204,6.8156,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751404878405,15.40628269,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751404878604,4.87391072,146.71,146.69,9.1473445]
["bitfinex-derivatives","SOLF0:USTF0",1751404879109,17.73762719,146.72,146.69,9.1473445]
["bitfinex-derivatives","SOLF0:USTF0",1751404879311,4.87455426,146.71,146.69,9.1473445]
["bitfinex-derivatives","SOLF0:USTF0",1751404879500,4.87455426,146.71,146.7,9.1469445]
["bitfinex-derivatives","SOLF0:USTF0",1751404879696,4.87455426,146.72,146.7,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404879901,6.34538269,146.74,146.71,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404880098,4.87173385,146.73,146.72,9.1457445]
["bitfinex-derivatives","SOLF0:USTF0",1751404880305,4.87173385,146.74,146.72,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404880507,6.34538269,146.75,146.72,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404880508,11.21711654,146.75,146.72,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404881005,11.21711654,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751404881200,4.87173385,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751404881404,22.78911654,146.76,146.73,9.1453445]
["bitfinex-derivatives","SOLF0:USTF0",1751404881612,15.97591654,146.76,146.74,9.1450445]
["bitfinex-derivatives","SOLF0:USTF0",1751404882098,15.97591654,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751404882300,9.63053385,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751404882506,4.87173385,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751404882707,4.87173385,146.76,146.75,9.1446445]
["bitfinex-derivatives","SOLF0:USTF0",1751404882906,5.93478816,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751404883610,8.26613266,146.77,146.73,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404883808,8.26613266,146.77,146.69,96.05692752]
["bitfinex-derivatives","SOLF0:USTF0",1751404884009,8.26613266,146.77,146.73,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404884309,8.26613266,146.77,146.74,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404885011,5.93478816,146.77,146.74,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404885211,8.26613266,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751404885610,5.93478816,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751404886108,8.26613266,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751404886413,5.61247294,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751404886707,54.96381744,146.76,146.64,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751404886905,2.3313445,146.71,146.67,2.3313445]
["bitfinex-derivatives","SOLF0:USTF0",1751404887107,2.3313445,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404887313,2.3313445,146.72,146.68,9.1476445]
["bitfinex-derivatives","SOLF0:USTF0",1751404887813,9.27119574,146.73,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404888011,5.62826553,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404888211,6.8154,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404888412,3.64293021,146.73,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404888601,6.8159,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751404889715,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751404892713,6.8161,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751404893614,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751404895917,6.8161,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751404896919,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751404897318,6.8159,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751404898018,6.8159,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751404900119,6.8161,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751404901126,6.8158,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751404901426,3.64293021,146.73,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751404901624,6.8159,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751404902723,6.33883268,146.74,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751404902923,15.32202525,146.75,146.67,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404902924,5.60856492,146.73,146.67,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404903123,15.32202525,146.75,146.67,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404903324,6.8147,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751404903520,5.60817305,146.72,146.67,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404904127,5.60817305,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751404905531,5.60817305,146.72,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751404906833,6.814,146.74,146.69,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404907033,5.6194973,146.73,146.69,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404907228,5.6194973,146.73,146.71,3.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1751404907447,12.43314776,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751404907732,5.62004776,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751404907931,6.8131,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751404908130,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404915546,10.54392444,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404915747,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404921450,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404921648,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404921849,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404922049,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404922253,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404922449,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404922648,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404922848,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404923050,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404923246,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404923446,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404923750,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404923953,10.56964181,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404927458,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404936762,5.61981425,146.75,146.74,9.14371957]
["bitfinex-derivatives","SOLF0:USTF0",1751404937657,5.61981425,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751404942966,5.61981425,146.75,146.74,9.14371957]
["bitfinex-derivatives","SOLF0:USTF0",1751404950671,5.93478816,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751404950873,5.93478816,146.77,146.76,9.14271957]
["bitfinex-derivatives","SOLF0:USTF0",1751404950874,10.80233375,146.77,146.76,9.14271957]
["bitfinex-derivatives","SOLF0:USTF0",1751404951564,5.93478816,146.77,146.76,9.14271957]
["bitfinex-derivatives","SOLF0:USTF0",1751404951963,10.81437971,146.77,146.76,9.14271957]
["bitfinex-derivatives","SOLF0:USTF0",1751404952363,5.93478816,146.77,146.76,9.14271957]
["bitfinex-derivatives","SOLF0:USTF0",1751404952675,6.33883268,146.8,146.76,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404952970,6.33883268,146.8,146.79,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404953275,6.33883268,146.81,146.79,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404953474,13.60792619,146.84,146.8,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404953775,8.74253268,146.84,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751404955276,8.74253268,146.84,146.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751404955277,6.33883268,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751404955476,6.33883268,146.85,146.82,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404955670,8.66875225,146.85,146.81,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404955974,2.32991957,146.83,146.79,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404956469,15.47765225,146.85,146.81,9.14041957]
["bitfinex-derivatives","SOLF0:USTF0",1751404956673,15.47765225,146.85,146.81,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404957074,6.33883268,146.84,146.81,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404957375,6.33883268,146.85,146.82,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404957772,6.33883268,146.85,146.82,9.13951957]
["bitfinex-derivatives","SOLF0:USTF0",1751404958273,20.34264576,146.86,146.82,9.13971957]
["bitfinex-derivatives","SOLF0:USTF0",1751404958469,20.34264576,146.86,146.82,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404958675,9.13861957,146.85,146.81,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404959270,9.13861957,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751404959773,2.32991957,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751404960680,2.32991957,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751404960879,2.32991957,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751404962686,5.60748136,146.81,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751404962980,5.60748136,146.81,146.78,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404963177,5.60748136,146.8,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404963381,5.60748136,146.79,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404963581,9.14051957,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404963879,5.608204,146.8,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404964078,5.608204,146.79,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404964279,9.14051957,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751404964479,9.14051957,146.81,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404964480,5.60831165,146.8,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404964681,5.60831165,146.79,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404964980,9.14051957,146.81,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404965183,5.60831257,146.8,146.77,2.32991957]
["bitfinex-derivatives","SOLF0:USTF0",1751404965378,2.32991957,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751404965578,5.60830482,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751404967576,5.60830482,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404967880,6.8106,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404968082,5.59885745,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404968278,6.8106,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404968479,5.59902177,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751404968786,6.8106,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751404968984,5.59902198,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751404969482,6.8106,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751404979695,6.8103,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751404980304,11.47544875,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751404980791,6.8103,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751404982002,18.04554039,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751404982196,24.85534039,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404982505,24.85600073,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404983000,18.50193967,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404983408,13.65054875,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404986006,8.9854,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404987404,15.33946106,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751404987606,8.9854,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751404987808,11.31301316,146.83,146.8,9.13831316]
["bitfinex-derivatives","SOLF0:USTF0",1751404988405,11.31301316,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751404988911,15.89712149,146.84,146.82,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404989309,4.66514875,146.84,146.82,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404989513,9.54566273,146.84,146.82,9.13741316]
["bitfinex-derivatives","SOLF0:USTF0",1751404989906,9.54566273,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751404991509,15.89972379,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751404992510,15.89972379,146.84,146.82,9.13741316]
["bitfinex-derivatives","SOLF0:USTF0",1751404993210,15.89972379,146.84,146.83,9.13721316]
["bitfinex-derivatives","SOLF0:USTF0",1751404993410,4.66514875,146.84,146.83,9.13721316]
["bitfinex-derivatives","SOLF0:USTF0",1751404994409,4.66514875,146.84,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751404995506,4.66514875,146.84,146.83,9.13721316]
["bitfinex-derivatives","SOLF0:USTF0",1751404995810,11.07278784,146.86,146.83,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404996113,11.07278784,146.86,146.84,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404996305,11.07278784,146.86,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751404997308,11.07278784,146.86,146.84,9.13641316]
["bitfinex-derivatives","SOLF0:USTF0",1751404997912,4.71872678,146.86,146.84,9.13641316]
["bitfinex-derivatives","SOLF0:USTF0",1751404998213,4.72928046,146.86,146.85,9.13631316]
["bitfinex-derivatives","SOLF0:USTF0",1751404998411,151.45906185,146.88,146.85,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404998805,151.45906185,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751404999013,151.45906185,146.88,146.86,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751404999816,151.45906185,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751405002121,9.13421316,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751405003323,2.32761316,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751405003923,18.27142321,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751405003924,22.84672321,146.92,146.88,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405004117,25.17433637,146.92,146.88,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405004421,18.82027531,146.92,146.88,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405004621,18.82027531,146.92,146.85,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751405004921,18.82027531,146.92,146.88,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405005326,13.88573433,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751405005621,13.88573433,146.92,146.88,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405006525,13.88573433,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751405006920,4.75252117,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751405007522,56.41281316,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751405009527,6.8055,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751405010626,56.41281316,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751405011528,56.41281316,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751405012025,56.41281316,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751405013123,47.28,146.93,146.89,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405013324,4.53271316,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405013521,9.32385849,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405013721,6.8041,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405013923,2.32761316,146.95,146.86,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751405014123,11.97118443,146.96,146.86,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751405014430,9.13191316,146.95,146.91,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405014626,9.13191316,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751405014831,2.32761316,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751405015626,6.8048,146.94,146.91,9.13331316]
["bitfinex-derivatives","SOLF0:USTF0",1751405018029,6.8048,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751405020635,9.13241316,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751405020833,6.805,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751405021529,4.8203595,146.96,146.91,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405021833,2.32761316,146.96,146.92,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405022635,6.8046,146.94,146.92,9.13281316]
["bitfinex-derivatives","SOLF0:USTF0",1751405028034,6.8037,146.96,146.93,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405028235,2.32761316,146.96,146.92,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405028434,2.32761316,146.95,146.92,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405029433,9.13161316,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405029630,6.804,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405033637,9.13141316,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751405035938,10.69696347,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751405036242,5.87660397,146.97,146.94,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405036434,5.87660397,146.97,146.95,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405036632,5.87660397,146.97,146.91,114.84165053]
["bitfinex-derivatives","SOLF0:USTF0",1751405036835,5.87660397,146.97,146.94,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405037246,5.87660397,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751405039545,5.87660397,146.97,146.96,9.13121316]
["bitfinex-derivatives","SOLF0:USTF0",1751405046758,10.95401269,146.97,146.96,9.13121316]
["bitfinex-derivatives","SOLF0:USTF0",1751405047050,5.87660397,146.97,146.96,9.13121316]
["bitfinex-derivatives","SOLF0:USTF0",1751405048350,9.31033362,147.02,146.96,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405048650,16.11123362,147.02,146.92,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751405048855,13.54151316,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751405049045,18.43884678,147.02,146.99,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405049242,2.2264,147.02,147.0,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405049453,4.89733362,147.02,147.0,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405049655,4.89733362,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751405049951,11.69813362,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751405050154,7.22494678,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751405051248,14.02544678,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751405052555,14.02544678,147.03,147.0,9.12901316]
["bitfinex-derivatives","SOLF0:USTF0",1751405053156,11.69783362,147.03,147.0,9.12901316]
["bitfinex-derivatives","SOLF0:USTF0",1751405053454,14.02544678,147.03,147.0,9.12901316]
["bitfinex-derivatives","SOLF0:USTF0",1751405053753,2.32761316,147.01,146.93,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751405053952,2.32761316,147.01,146.91,117.07675053]
["bitfinex-derivatives","SOLF0:USTF0",1751405053953,2.32761316,146.98,146.91,117.07675053]
["bitfinex-derivatives","SOLF0:USTF0",1751405054250,2.32761316,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751405054451,2.32761316,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751405055150,6.8031,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751405055550,2.32761316,146.98,146.95,9.13131316]
["bitfinex-derivatives","SOLF0:USTF0",1751405055757,9.13071316,146.98,146.95,9.13131316]
["bitfinex-derivatives","SOLF0:USTF0",1751405056150,7.31918542,146.99,146.96,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405056351,4.99157226,146.99,146.96,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405056759,4.99425514,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751405057259,6.8023,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751405057463,11.76323509,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751405058052,2.32761316,146.98,146.88,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751405058258,2.32761316,146.97,146.93,2.32761316]
["bitfinex-derivatives","SOLF0:USTF0",1751405058560,6.8041,146.95,146.93,9.13241316]
["bitfinex-derivatives","SOLF0:USTF0",1751405059758,6.8041,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405062763,6.8041,146.95,146.92,10.43551724]
["bitfinex-derivatives","SOLF0:USTF0",1751405063164,6.8041,146.95,146.92,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405063665,6.8041,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405067160,6.8037,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405072278,6.804,146.95,146.88,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751405072475,6.804,146.95,146.91,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405072980,6.804,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405075376,6.8039,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405075780,4.96279674,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405076078,5.10520639,146.98,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751405076279,4.9629897,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751405076478,11.7667897,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751405076686,6.8038,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751405076881,11.7667897,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405077078,6.8038,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405077581,6.8038,146.96,146.91,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405078179,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751405078581,6.8038,146.96,146.91,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405079584,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751405081487,6.8033,146.97,146.91,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405081687,4.89579836,146.96,146.91,3.63031724]
["bitfinex-derivatives","SOLF0:USTF0",1751405081875,9.12659716,146.97,146.88,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751405082080,4.89579836,146.96,146.94,9.12739716]
["bitfinex-derivatives","SOLF0:USTF0",1751405082379,9.12659716,146.97,146.94,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405082580,4.89574841,146.96,146.94,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405082884,9.12659716,146.97,146.94,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405083081,4.89574841,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751405084794,4.89574841,146.96,146.94,9.12759716]
["bitfinex-derivatives","SOLF0:USTF0",1751405084986,6.8032,146.97,146.94,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405085186,4.89562779,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751405085689,11.69922779,146.96,146.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751405085892,16.13196461,146.98,146.93,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405086083,7.21902825,146.97,146.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751405086282,4.89573109,146.96,146.93,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405086487,9.12669716,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751405086690,4.89570731,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751405086889,9.12669716,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751405087093,4.89570731,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751405087286,9.12669716,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751405087594,4.89569059,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751405088987,4.89569059,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405089187,6.8038,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405091692,11.90850639,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405091893,4.89586225,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405092088,14.23180355,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405092290,4.88452116,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405092483,14.23180355,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405092683,4.88452116,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405092887,14.23180355,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405093190,4.88452115,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405093390,14.23180355,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405093592,4.88515693,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405093892,14.23180355,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405094192,4.88515693,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405094394,20.58586461,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405094592,11.68983159,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405094792,6.8036,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751405096095,11.69310257,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751405096397,6.804,146.95,146.93,9.12809716]
["bitfinex-derivatives","SOLF0:USTF0",1751405098095,6.804,146.95,146.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751405098096,4.89451281,146.94,146.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751405098389,9.94588723,146.93,146.91,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405098600,4.89534718,146.92,146.91,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405098896,9.94616746,146.92,146.89,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405099085,4.89534718,146.91,146.89,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405099288,8.67735822,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751405099494,4.89258322,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751405099694,8.67735822,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751405099695,4.89258322,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751405100295,7.21588038,146.91,146.85,50.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751405100599,7.21588038,146.91,146.8,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751405100600,2.32329716,146.88,146.8,58.43324936]
["bitfinex-derivatives","SOLF0:USTF0",1751405100797,2.32329716,146.82,146.78,8.44644936]
["bitfinex-derivatives","SOLF0:USTF0",1751405101093,9.94018921,146.87,146.81,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405101094,11.40490472,146.85,146.81,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405101294,11.40490472,146.85,146.76,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751405101295,9.94783908,146.84,146.82,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405101492,6.35406106,146.84,146.81,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405101688,7.22029258,146.85,146.76,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751405101888,2.32329716,146.84,146.8,2.32329716]
["bitfinex-derivatives","SOLF0:USTF0",1751405103092,2.32329716,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751405103792,6.8089,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751405104699,6.8088,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751405105198,3.63652803,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751405105400,6.8091,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751405106693,3.63652803,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751405107196,6.8096,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751405107392,3.63652803,146.82,146.76,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405107792,3.63652803,146.8,146.74,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405108097,3.63652803,146.8,146.73,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405108294,6.812,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751405108808,6.8128,146.77,146.71,53.49652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405109401,6.8128,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751405110298,6.813,146.76,146.68,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751405110604,6.813,146.76,146.7,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405110900,6.813,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405111293,3.63652803,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405111494,3.63652803,146.78,146.7,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405111900,3.63652803,146.78,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405112398,6.8131,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405115402,6.8134,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751405115605,6.8134,146.75,146.69,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405116714,6.8134,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405118005,2.2251,146.79,146.71,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405118312,5.86162803,146.79,146.71,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405118612,5.86162803,146.79,146.67,52.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751405118613,2.2251,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751405119505,9.037,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751405120611,6.8119,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751405121314,54.4913,146.8,146.73,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405121613,47.68,146.8,146.75,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405122609,47.68,146.8,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751405122816,10.44682803,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751405124913,6.8098,146.83,146.77,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405125114,47.72,146.84,146.77,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405125918,54.5294,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405128919,6.8097,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405131419,54.5293,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405135416,6.8096,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405137022,54.5293,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405141529,47.72,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751405141823,3.63652803,146.83,146.73,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751405142124,3.63652803,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751405142730,6.8112,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751405143222,6.8121,146.78,146.72,51.35652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405143823,6.8121,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751405145126,6.8121,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751405145524,6.8117,146.79,146.74,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405146225,11.54996601,146.79,146.74,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405146424,6.8117,146.79,146.74,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405147228,6.8117,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405149630,6.8117,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751405152028,6.8117,146.79,146.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751405152029,6.8117,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751405152531,6.8117,146.79,146.73,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405153432,6.8117,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405153635,3.63652803,146.8,146.73,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405154033,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751405156232,6.8116,146.79,146.73,3.63652803]
["bitfinex-derivatives","SOLF0:USTF0",1751405157435,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751405158538,6.8116,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405159038,10.44772803,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405159338,3.63652803,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405159728,6.8117,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405160833,6.8117,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751405162334,10.44772803,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751405162536,3.63652803,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751405163542,6.8115,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751405163942,6.8115,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751405164843,6.8115,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405165745,9.14037275,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405168140,6.8112,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751405168345,20.3825288,146.83,146.78,2.32888411]
["bitfinex-derivatives","SOLF0:USTF0",1751405168538,7.03646067,146.83,146.79,2.32767182]
["bitfinex-derivatives","SOLF0:USTF0",1751405168739,6.8103,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751405170345,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405171652,6.8094,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751405172047,6.8094,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751405172754,6.8089,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751405177062,3.63691889,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751405177364,8.40866837,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751405177963,6.8085,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751405178863,6.8085,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751405179362,8.40866837,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751405179565,6.8087,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751405180867,6.8084,146.86,146.8,3.63691889]
["bitfinex-derivatives","SOLF0:USTF0",1751405182564,6.8084,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751405189673,3.63691889,146.86,146.79,6.03601889]
["bitfinex-derivatives","SOLF0:USTF0",1751405189875,2.32764515,146.83,146.8,2.32764515]
["bitfinex-derivatives","SOLF0:USTF0",1751405190276,9.13724515,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751405191274,6.8096,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751405191473,9.13724515,146.83,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751405194872,9.13724515,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751405195472,2.32764515,146.82,146.78,144.23645074]
["bitfinex-derivatives","SOLF0:USTF0",1751405195673,2.32764515,146.82,146.78,146.56409589]
["bitfinex-derivatives","SOLF0:USTF0",1751405196077,6.8106,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751405196474,6.8106,146.81,146.79,9.13874515]
["bitfinex-derivatives","SOLF0:USTF0",1751405196667,9.13794515,146.82,146.79,9.13874515]
["bitfinex-derivatives","SOLF0:USTF0",1751405196872,6.8103,146.82,146.79,9.13874515]
["bitfinex-derivatives","SOLF0:USTF0",1751405197072,6.8103,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751405197272,9.13794515,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751405198776,6.8103,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751405202173,6.8103,146.82,146.79,9.13884515]
["bitfinex-derivatives","SOLF0:USTF0",1751405202480,9.13794515,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751405203179,6.8106,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751405203980,6.8111,146.8,146.78,9.13934515]
["bitfinex-derivatives","SOLF0:USTF0",1751405204271,2.32764515,146.79,146.73,49.52764515]
["bitfinex-derivatives","SOLF0:USTF0",1751405204477,2.32764515,146.77,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751405204877,2.32764515,146.77,146.73,49.52764515]
["bitfinex-derivatives","SOLF0:USTF0",1751405205078,2.32764515,146.77,146.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751405205278,2.32764515,146.76,146.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751405205483,2.32764515,146.75,146.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751405205676,6.8134,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405205978,6.8134,146.75,146.7,6.01690751]
["bitfinex-derivatives","SOLF0:USTF0",1751405206680,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405207376,6.8138,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405208275,6.8138,146.74,146.7,6.01690751]
["bitfinex-derivatives","SOLF0:USTF0",1751405208276,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751405208477,6.8144,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751405208985,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751405209481,3.64090751,146.75,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751405209482,6.8147,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751405210285,6.8147,146.72,146.69,54.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751405210977,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751405216292,6.8147,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405218189,2.3523,146.76,146.66,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751405218389,2.3523,146.76,146.71,3.64090751]
["bitfinex-derivatives","SOLF0:USTF0",1751405219288,6.8137,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405220194,6.8138,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405226397,6.8135,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405227801,9.14366735,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405230397,6.8138,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405230597,2.33016735,146.73,146.7,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405230799,2.33016735,146.74,146.71,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405231401,9.14416735,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751405231702,2.33016735,146.74,146.67,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751405231901,2.33016735,146.74,146.7,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405232201,9.14416735,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751405232805,9.14396735,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751405234304,2.33016735,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751405234697,2.33016735,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751405234893,9.14416735,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751405235093,9.14416735,146.74,146.7,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405235302,9.14416735,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751405235704,6.814,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751405236706,9.14416735,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751405237607,9.14436735,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751405238102,2.33016735,146.73,146.69,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405238311,6.815,146.72,146.69,9.14606735]
["bitfinex-derivatives","SOLF0:USTF0",1751405238610,2.33016735,146.71,146.67,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405238799,2.33016735,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405238800,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405238998,2.33016735,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405239402,9.14566735,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405241911,6.8157,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405243004,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405243206,9.14586735,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405243405,6.8162,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405245817,9.14596735,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405257023,6.8161,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405261534,9.14626735,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405261936,53.54940956,146.72,146.67,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405261937,6.8158,146.7,146.67,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405262132,49.53016735,146.72,146.68,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405263037,56.34526735,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405263238,2.33016735,146.74,146.7,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405263738,9.14416735,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751405266637,6.8135,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405267039,9.14366735,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405267434,9.14366735,146.75,146.71,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405267435,2.33016735,146.75,146.71,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405267633,56.32316735,146.76,146.72,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405268438,49.51016735,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751405269942,56.32316735,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751405271136,53.993,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751405271336,6.813,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751405272938,6.813,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405279046,6.8133,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405279243,2.33016735,146.74,146.66,201.53841058]
["bitfinex-derivatives","SOLF0:USTF0",1751405279439,2.33016735,146.73,146.69,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405279646,2.33016735,146.72,146.69,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405280141,6.8152,146.71,146.69,9.14596735]
["bitfinex-derivatives","SOLF0:USTF0",1751405280649,6.8152,146.71,146.69,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405280842,6.8152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405280843,6.8157,146.7,146.68,9.14646735]
["bitfinex-derivatives","SOLF0:USTF0",1751405281041,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405281242,9.14556735,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405282847,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405285445,9.14556735,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405286949,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405287353,9.14556735,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405289847,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405290955,9.14586735,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405293955,9.14586735,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405294255,6.8161,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405297456,9.14616735,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405297753,9.14616735,146.7,146.66,199.18967793]
["bitfinex-derivatives","SOLF0:USTF0",1751405297754,6.816,146.7,146.66,199.18967793]
["bitfinex-derivatives","SOLF0:USTF0",1751405297956,6.816,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751405298558,6.816,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405300856,6.8161,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405301255,2.33016735,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405301456,9.14606735,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405301652,9.14606735,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751405305658,6.8161,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751405306453,6.8161,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405306654,6.8161,146.69,146.66,2.33016735]
["bitfinex-derivatives","SOLF0:USTF0",1751405307259,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751405310560,6.8158,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405310762,2.33180046,146.71,146.67,2.33180046]
["bitfinex-derivatives","SOLF0:USTF0",1751405311055,6.8155,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405311260,9.14730046,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751405311651,6.8155,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751405313967,11.07399265,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405314164,4.72458309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405314373,2.33108309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405314568,9.14508309,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751405314869,9.14508309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405315172,6.814,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405315377,9.14508309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405316074,9.14508309,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751405316272,2.33108309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405316473,53.9736,146.75,146.72,9.14528309]
["bitfinex-derivatives","SOLF0:USTF0",1751405318672,6.8136,146.75,146.72,9.14528309]
["bitfinex-derivatives","SOLF0:USTF0",1751405318973,2.33108309,146.74,146.67,49.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751405319173,2.33108309,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405319477,6.8145,146.73,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405319869,9.14558309,146.73,146.69,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405320466,9.14558309,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751405320873,6.814,146.74,146.7,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405321076,2.33108309,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405321970,9.14468309,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405322179,6.8136,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751405322769,6.8136,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751405323376,219.04626276,146.77,146.74,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405323975,219.04626276,146.77,146.74,9.14478309]
["bitfinex-derivatives","SOLF0:USTF0",1751405325677,6.8128,146.76,146.74,9.14478309]
["bitfinex-derivatives","SOLF0:USTF0",1751405326678,6.8128,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405331277,2.33108309,146.75,146.71,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405331477,2.33108309,146.75,146.72,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405331679,9.14418309,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751405331881,9.14418309,146.76,146.67,49.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751405332181,9.14418309,146.76,146.72,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405332379,185.34940956,146.79,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751405332584,2.33108309,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751405333684,9.14398309,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751405340175,2.33108309,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751405342686,9.14368309,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751405343987,53.42940956,146.79,146.68,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751405344290,2.33108309,146.79,146.75,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405344484,2.33108309,146.78,146.74,2.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1751405344689,2.33108309,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751405349689,9.14298309,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751405351692,6.8124,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751405351893,2.32954085,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751405356997,2.32954085,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751405357300,2.32954085,146.75,146.7,2.32954085]
["bitfinex-derivatives","SOLF0:USTF0",1751405357598,9.14304085,146.75,146.7,2.32954085]
["bitfinex-derivatives","SOLF0:USTF0",1751405357796,2.32954085,146.72,146.67,8.42885726]
["bitfinex-derivatives","SOLF0:USTF0",1751405357994,2.32954085,146.68,146.63,10.75839811]
["bitfinex-derivatives","SOLF0:USTF0",1751405358195,2.32954085,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751405358799,9.14714085,146.66,146.63,2.32954085]
["bitfinex-derivatives","SOLF0:USTF0",1751405358991,2.32954085,146.66,146.62,2.32954085]
["bitfinex-derivatives","SOLF0:USTF0",1751405359197,9.14704085,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405359496,9.14704085,146.66,146.62,2.32954085]
["bitfinex-derivatives","SOLF0:USTF0",1751405359704,9.15060115,146.66,146.62,2.33310115]
["bitfinex-derivatives","SOLF0:USTF0",1751405359896,6.8175,146.66,146.6,3.64546443]
["bitfinex-derivatives","SOLF0:USTF0",1751405360292,3.64546443,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405360497,5.01395658,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405361004,50.68546443,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751405361206,5.01437389,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751405361496,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751405362097,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751405362301,6.8189,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405362502,6.8189,146.63,146.58,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751405363298,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405364504,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751405368004,47.04,146.65,146.57,3.64546443]
["bitfinex-derivatives","SOLF0:USTF0",1751405369196,6.8184,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751405369402,47.04,146.65,146.59,3.64546443]
["bitfinex-derivatives","SOLF0:USTF0",1751405370103,53.8582,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405370303,6.8182,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405371802,47.06,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751405374307,53.8773,146.67,146.6,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751405374611,53.8773,146.67,146.61,3.64584037]
["bitfinex-derivatives","SOLF0:USTF0",1751405375409,53.8773,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405376811,6.8175,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405378607,53.8774,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405378811,53.8774,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405379011,53.8774,146.67,146.61,3.64584037]
["bitfinex-derivatives","SOLF0:USTF0",1751405379912,53.8774,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405380512,6.8175,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405381512,53.8772,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405382615,26.32301913,146.78,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405382908,3.64470362,146.72,146.64,3.64470362]
["bitfinex-derivatives","SOLF0:USTF0",1751405383315,6.8159,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751405383612,3.64470362,146.72,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405383913,3.64470362,146.72,146.64,3.64470362]
["bitfinex-derivatives","SOLF0:USTF0",1751405384316,6.8158,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405385414,6.8161,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405387018,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405387318,6.8161,146.69,146.64,3.64470362]
["bitfinex-derivatives","SOLF0:USTF0",1751405388310,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405389921,6.8166,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405390222,3.64470362,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405390522,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405391824,3.64470362,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405392424,6.8164,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405392623,3.64470362,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405393527,6.8164,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405395832,9.1485316,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405396535,9.1485316,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405399036,6.8164,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405399336,9.1485316,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405402240,9.1485316,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405402742,14.05068228,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405402941,9.1485316,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405403240,6.8166,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405408648,6.8171,146.67,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405408848,6.8171,146.67,146.64,2.3321316]
["bitfinex-derivatives","SOLF0:USTF0",1751405409549,6.8171,146.67,146.64,9.15060482]
["bitfinex-derivatives","SOLF0:USTF0",1751405410151,6.8171,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405410349,11.76324772,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405410650,14.09575254,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405410851,6.8171,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405411053,11.76324772,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405411266,6.8171,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405411650,9.14960482,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405414355,4.94005705,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405414557,6.8175,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751405414951,2.33250482,146.67,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405415157,2.33250482,146.65,146.61,4.69650482]
["bitfinex-derivatives","SOLF0:USTF0",1751405415652,9.15070482,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751405416054,13.16670956,146.67,146.61,4.69650482]
["bitfinex-derivatives","SOLF0:USTF0",1751405416254,4.94127417,146.66,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405416453,4.94224829,146.65,146.63,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405416753,2.33250482,146.67,146.63,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405416951,4.94224829,146.66,146.63,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405417146,4.94224829,146.65,146.63,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405417353,6.8176,146.66,146.62,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405417556,4.9420657,146.65,146.62,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405417756,9.15010482,146.66,146.62,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405417958,4.91926605,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405418160,9.15010482,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405418457,4.91908797,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405418652,9.15010482,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405418858,4.91908797,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405419058,9.15010482,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405419360,4.91908915,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405419554,9.15010482,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405419758,4.91430898,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405419958,9.15010482,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405420153,4.91430898,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405427366,9.15010482,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405427567,9.15010482,146.66,146.62,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405428267,9.15010482,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751405430370,9.15010482,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405430570,2.33250482,146.66,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405430774,2.33250482,146.66,146.62,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405431073,2.33250482,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405431273,4.88937333,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405431572,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405432268,11.70723321,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405432976,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405433175,11.70723321,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405434669,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751405435072,7.22183803,146.65,146.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751405435274,9.15090482,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405435476,14.04023803,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405435678,9.15090482,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405435878,6.8185,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405438382,9.15060482,146.65,146.61,4.69650482]
["bitfinex-derivatives","SOLF0:USTF0",1751405438577,2.33250482,146.65,146.61,4.69650482]
["bitfinex-derivatives","SOLF0:USTF0",1751405439584,6.8186,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405441389,14.0411127,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405441684,6.8186,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405441883,11.70860788,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405442087,214.47651644,146.66,146.61,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405442281,4.89000786,146.65,146.61,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405442487,2.33250482,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405449495,9.15050482,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405450595,4.89498144,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405450996,11.71338144,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751405451196,6.8184,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751405451399,218.49342118,146.66,146.63,2.33250482]
["bitfinex-derivatives","SOLF0:USTF0",1751405451598,4.89557594,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405454695,4.89557594,146.65,146.64,9.15090482]
["bitfinex-derivatives","SOLF0:USTF0",1751405454895,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405455095,217.03939235,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405455295,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405457803,217.06081095,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405458203,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405459399,212.14401162,146.66,146.65,9.15040482]
["bitfinex-derivatives","SOLF0:USTF0",1751405460401,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405460603,212.14401162,146.66,146.65,9.15040482]
["bitfinex-derivatives","SOLF0:USTF0",1751405461407,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405461705,212.14401162,146.66,146.65,9.15040482]
["bitfinex-derivatives","SOLF0:USTF0",1751405462406,212.14401162,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405471711,212.14401162,146.66,146.65,9.15018293]
["bitfinex-derivatives","SOLF0:USTF0",1751405476106,214.47629455,146.66,146.6,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751405476305,7.23265399,146.65,146.61,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405476520,214.47744814,146.66,146.62,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405476713,214.47744814,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405476912,219.37668992,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405477917,6.34940956,146.69,146.65,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405478214,2.33343652,146.72,146.67,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405478416,4.6281,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405478619,4.89428024,146.73,146.7,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405478814,6.34940956,146.74,146.71,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405479014,11.24264218,146.74,146.71,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405479217,4.89323262,146.74,146.71,2.33343652]
["bitfinex-derivatives","SOLF0:USTF0",1751405479420,49.25343652,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751405479716,55.61932898,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751405480016,49.25343652,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751405480919,46.92,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751405481116,46.92,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405482619,3.640675,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405482819,46.92,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405483529,10.00592041,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405483820,46.9,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405484520,135.260675,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405484521,3.640675,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405484719,46.9,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405486119,17.60354541,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751405486320,182.140675,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751405486820,182.14070308,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751405488214,4.94361009,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751405489426,4.94361009,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405491025,188.95330308,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751405491226,188.95330308,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405492222,6.8128,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751405493727,6.8134,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751405494120,3.64070308,146.73,146.66,3.64070308]
["bitfinex-derivatives","SOLF0:USTF0",1751405494321,46.9,146.72,146.62,49.219]
["bitfinex-derivatives","SOLF0:USTF0",1751405494517,46.9,146.72,146.66,3.64070308]
["bitfinex-derivatives","SOLF0:USTF0",1751405494923,6.8157,146.7,146.66,10.45790308]
["bitfinex-derivatives","SOLF0:USTF0",1751405495624,6.8162,146.69,146.66,10.45790308]
["bitfinex-derivatives","SOLF0:USTF0",1751405496018,3.64070308,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405496230,8.55639609,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405496527,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405496827,8.55639609,146.71,146.64,10.45890308]
["bitfinex-derivatives","SOLF0:USTF0",1751405497227,6.8171,146.67,146.64,10.45890308]
["bitfinex-derivatives","SOLF0:USTF0",1751405498329,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405505830,9.14975533,146.67,146.63,9.15125533]
["bitfinex-derivatives","SOLF0:USTF0",1751405506637,6.8175,146.66,146.63,9.15125533]
["bitfinex-derivatives","SOLF0:USTF0",1751405507023,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405507226,6.8181,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751405507436,6.8181,146.65,146.62,9.15165533]
["bitfinex-derivatives","SOLF0:USTF0",1751405507828,9.15075533,146.65,146.62,9.15165533]
["bitfinex-derivatives","SOLF0:USTF0",1751405508025,9.15075533,146.65,146.61,152.02974531]
["bitfinex-derivatives","SOLF0:USTF0",1751405508026,2.33265533,146.65,146.61,152.02974531]
["bitfinex-derivatives","SOLF0:USTF0",1751405508229,2.33265533,146.65,146.61,154.36240064]
["bitfinex-derivatives","SOLF0:USTF0",1751405508734,6.8188,146.64,146.61,154.36240064]
["bitfinex-derivatives","SOLF0:USTF0",1751405509735,6.8188,146.64,146.61,152.02974531]
["bitfinex-derivatives","SOLF0:USTF0",1751405509941,3.64603562,146.66,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405510435,6.8192,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405510733,3.64603562,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405510936,3.64603562,146.64,146.58,3.64603562]
["bitfinex-derivatives","SOLF0:USTF0",1751405511836,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405512036,3.64603562,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405512432,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405514631,46.9,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751405515233,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751405515433,46.9,146.62,146.55,3.64810291]
["bitfinex-derivatives","SOLF0:USTF0",1751405516237,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751405516437,46.9,146.62,146.55,3.64810291]
["bitfinex-derivatives","SOLF0:USTF0",1751405517636,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405518642,6.8202,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405518838,6.8202,146.6,146.55,3.64810291]
["bitfinex-derivatives","SOLF0:USTF0",1751405518839,6.8202,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751405519734,6.8202,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405520038,46.9,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405520538,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405520734,46.9,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405520943,46.9,146.62,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751405521334,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405522641,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751405523842,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751405525441,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751405526243,53.7196,146.62,146.56,3.6477022]
["bitfinex-derivatives","SOLF0:USTF0",1751405527644,53.7196,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751405529744,2.33450605,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751405530842,56.05410605,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751405531147,56.05410605,146.62,146.59,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405531148,46.9,146.62,146.59,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405531646,46.9,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405536152,2.33419293,146.64,146.6,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405536347,49.23419293,146.64,146.6,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405537451,49.23419293,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405538850,46.9,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405539051,49.23419293,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405539552,49.23419293,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405540552,56.05259293,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405541441,49.23419293,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405541852,46.9,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405542254,265.87747855,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751405542549,4.70307096,146.65,146.63,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405542851,46.9,146.66,146.63,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405543046,2.33419293,146.68,146.63,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405543248,7.03741892,146.68,146.63,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405543445,7.03741892,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751405543646,7.03741892,146.68,146.63,2.33419293]
["bitfinex-derivatives","SOLF0:USTF0",1751405543948,7.03741892,146.68,146.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751405543949,59.58397542,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405544952,6.8169,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405545147,52.76757542,146.69,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405545753,6.8167,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405547556,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405553761,11.66183815,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405554760,11.66183815,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751405554957,4.84513815,146.68,146.61,3.64457542]
["bitfinex-derivatives","SOLF0:USTF0",1751405555156,3.64457542,146.67,146.61,3.64457542]
["bitfinex-derivatives","SOLF0:USTF0",1751405555458,3.64457542,146.67,146.6,3.64457542]
["bitfinex-derivatives","SOLF0:USTF0",1751405555659,10.46177542,146.67,146.6,3.64457542]
["bitfinex-derivatives","SOLF0:USTF0",1751405558164,11.66193815,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405562171,11.67015682,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405563774,14.00277652,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405564873,6.817,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405566275,9.1496197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405571277,14.00390305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405571481,9.1496197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405571673,14.00390305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405571870,2.3326197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405572072,7.18690305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405572275,2.3326197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405572470,7.18690305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405572675,2.3326197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405572873,7.18690305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405573073,2.3326197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405573276,7.18690305,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405573474,2.3326197,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405573675,7.18690305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405573976,2.3326197,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405574171,7.18690305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405574473,2.3326197,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405574669,7.18690305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405574869,2.3326197,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405575073,7.18690305,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405575274,2.3326197,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405575477,4.85428335,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751405576381,7.18690305,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405576586,13.54918752,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405577080,7.18690305,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405577481,13.54918752,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405579484,13.54918752,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405579485,7.18690305,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405579682,4.85428335,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405580680,4.85428335,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751405581082,46.9,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405581383,4.82380092,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405589887,7.15582389,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405597597,4.82380092,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405603705,7.15582389,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405604199,4.82380092,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751405608005,49.17212598,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751405608006,46.84,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751405608201,51.68601522,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751405609104,4.84601522,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751405611105,4.84601522,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405612607,7.1781412,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405613312,4.84601522,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751405616503,13.9981412,146.71,146.61,8.47838198]
["bitfinex-derivatives","SOLF0:USTF0",1751405616709,2.33212598,146.62,146.57,2.33212598]
["bitfinex-derivatives","SOLF0:USTF0",1751405616911,2.33212598,146.62,146.58,149.10476483]
["bitfinex-derivatives","SOLF0:USTF0",1751405617715,2.33212598,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751405618108,12.48464832,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405619216,12.48506306,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405620117,7.18030742,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405620609,4.84601522,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405620812,7.18030742,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405623016,7.18030742,146.63,146.58,2.3342922]
["bitfinex-derivatives","SOLF0:USTF0",1751405623217,7.42042495,146.63,146.58,2.3342922]
["bitfinex-derivatives","SOLF0:USTF0",1751405624215,7.42042495,146.63,146.59,2.3342922]
["bitfinex-derivatives","SOLF0:USTF0",1751405624519,7.42042495,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405625120,2.3342922,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405625616,7.41849196,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405627317,5.08419976,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405630223,133.9342922,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405630522,139.0157837,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405632321,136.6814915,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405632516,139.01532851,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405632919,7.41532851,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405634231,5.0814915,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405637836,7.41509488,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405641344,2.33360338,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751405643150,53.20700973,146.68,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405643340,10.19050692,146.67,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405643546,5.0467798,146.66,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405643848,5.0467798,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405644049,5.0467798,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405644350,5.0467798,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405644646,5.0467798,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405644951,10.19006585,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405645242,5.0467798,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405645447,5.0467798,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405645653,2.33360338,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405646353,133.83360338,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405647848,2.33360338,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405650451,7.42759274,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405652357,7.42759274,146.66,146.62,9.15260338]
["bitfinex-derivatives","SOLF0:USTF0",1751405653253,5.09398936,146.66,146.62,9.15260338]
["bitfinex-derivatives","SOLF0:USTF0",1751405653449,131.5,146.67,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405653652,180.65360338,146.68,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405653857,199.50415324,146.7,146.66,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405653858,5.09577505,146.67,146.66,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405654052,7.42880639,146.69,146.65,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405654251,11.91200301,146.68,146.65,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405654558,9.15040338,146.68,146.65,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405654752,6.8168,146.68,146.65,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405655557,9.15040338,146.68,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405655954,6.8173,146.67,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405656154,11.91434523,146.67,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405656456,6.8173,146.67,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405656955,6.8176,146.66,146.64,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405658053,2.33360338,146.67,146.62,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751405658257,5.11278544,146.66,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405658458,5.11278544,146.65,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405658660,2.33360338,146.67,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405658958,6.8179,146.65,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405659457,6.8184,146.64,146.63,2.33360338]
["bitfinex-derivatives","SOLF0:USTF0",1751405659658,6.8184,146.64,146.62,4.62436841]
["bitfinex-derivatives","SOLF0:USTF0",1751405660561,6.8184,146.64,146.62,11.44356841]
["bitfinex-derivatives","SOLF0:USTF0",1751405660860,6.8188,146.63,146.61,49.15296841]
["bitfinex-derivatives","SOLF0:USTF0",1751405661061,6.8188,146.63,146.61,2.33296841]
["bitfinex-derivatives","SOLF0:USTF0",1751405661454,6.8188,146.63,146.6,13.79906841]
["bitfinex-derivatives","SOLF0:USTF0",1751405663254,2.33296841,146.64,146.6,13.79906841]
["bitfinex-derivatives","SOLF0:USTF0",1751405663255,2.33296841,146.64,146.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751405663461,5.10870153,146.63,146.6,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751405663665,5.10870153,146.62,146.59,2.33296841]
["bitfinex-derivatives","SOLF0:USTF0",1751405663867,2.33296841,146.63,146.59,9.15366841]
["bitfinex-derivatives","SOLF0:USTF0",1751405664166,5.06941683,146.62,146.59,2.33296841]
["bitfinex-derivatives","SOLF0:USTF0",1751405664360,6.8201,146.61,146.58,9.15406841]
["bitfinex-derivatives","SOLF0:USTF0",1751405666167,6.8202,146.6,146.58,9.15406841]
["bitfinex-derivatives","SOLF0:USTF0",1751405666361,5.06922277,146.62,146.58,9.15406841]
["bitfinex-derivatives","SOLF0:USTF0",1751405666562,2.33296841,146.63,146.58,9.15406841]
["bitfinex-derivatives","SOLF0:USTF0",1751405666864,6.82,146.61,146.58,9.15406841]
["bitfinex-derivatives","SOLF0:USTF0",1751405668466,11.84286912,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405668664,6.8195,146.62,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405673375,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405681781,6.8195,146.62,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405683781,6.8198,146.61,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405688185,6.8195,146.62,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405688577,2.33296841,146.63,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405688780,11.93353558,146.62,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405688985,6.8196,146.62,146.59,9.15346841]
["bitfinex-derivatives","SOLF0:USTF0",1751405689286,6.8196,146.62,146.59,9.15446196]
["bitfinex-derivatives","SOLF0:USTF0",1751405690586,6.8196,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405696289,5.11673781,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405697889,5.11673781,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405698089,2.33390635,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405698290,5.11758956,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405698492,5.11758956,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405698692,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405698995,5.11758956,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405699186,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405699387,5.11929667,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405699587,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405700186,5.02440342,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405700383,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405700589,5.02585291,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405700788,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405700990,5.02585291,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405701295,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405701597,5.02750263,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405701898,6.82,146.61,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405702096,5.02434807,146.6,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405702294,6.82,146.61,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405702494,5.0242947,146.6,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405702696,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405702895,5.0242947,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405712809,8.92680997,146.64,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405713006,10.05220909,146.63,146.58,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405713305,5.0122296,146.62,146.6,2.33390635]
["bitfinex-derivatives","SOLF0:USTF0",1751405713607,5.03917608,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405713811,5.01103372,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405727317,6.3837037,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751405727513,5.03398768,146.67,146.65,9.15060247]
["bitfinex-derivatives","SOLF0:USTF0",1751405727718,5.03398768,146.66,146.65,2.33310247]
["bitfinex-derivatives","SOLF0:USTF0",1751405728524,23.15380723,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405728824,5.03224558,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405729017,5.03224558,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405730424,14.22689475,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751405730625,5.02929241,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751405735335,14.17889488,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405735532,2.33310247,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405738437,5.03491633,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405743335,9.14940247,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405743630,5.03402028,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405748641,11.85062028,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405749337,14.18372275,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405749533,9.14970247,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405749832,14.18372275,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405750033,9.14970247,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751405750230,9.14970247,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405752440,5.03831654,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405752642,9.14970247,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405752938,5.03831654,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405753134,9.14970247,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405753337,5.03831654,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405753540,9.14970247,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405753741,5.03944046,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751405753941,6.8174,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405754839,6.8174,146.66,146.63,122.51551831]
["bitfinex-derivatives","SOLF0:USTF0",1751405757043,6.8174,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405758337,5.046405,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405760940,6.8174,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405761547,5.02514851,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405768547,14.13901424,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405768746,4.91980045,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405768946,14.13901424,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405769151,4.91980045,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405769346,4.92025622,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405775754,4.98921744,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751405775955,4.92088276,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751405803779,4.92088276,146.66,146.65,9.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1751405808483,4.92088276,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751405811187,4.92088276,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405811390,15.5333005,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405811692,4.84550076,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405811888,15.5333005,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405812091,4.84550075,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405812393,15.5333005,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405812691,4.84556478,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405812887,15.5333005,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405813191,4.84556478,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405813492,9.1495968,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751405813791,4.84563155,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751405815186,7.17822835,146.66,146.58,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751405815380,2.3325968,146.63,146.58,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751405815581,2.3325968,146.63,146.58,6.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1751405815783,9.1514968,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751405816781,10.26479088,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751405816987,5.25787435,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751405820391,5.25787435,146.61,146.6,9.1526968]
["bitfinex-derivatives","SOLF0:USTF0",1751405821191,49.0125968,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405821392,10.71837186,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405821591,10.71837186,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405821787,49.0125968,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405821994,17.41669755,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405822192,10.59829755,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405822393,49.0125968,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405822599,10.59407124,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405822899,5.10686338,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405823199,55.8307968,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405823401,5.10640001,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405823595,5.10640001,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405823893,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405824092,5.08343484,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405824299,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405824496,5.08315861,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405824791,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405824998,5.08315861,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405825195,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405825395,5.08276929,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405825595,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405825798,5.08276811,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405826105,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405826398,5.08241044,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405826601,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405826801,5.08241044,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405826995,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751405827201,5.08241044,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751405827800,5.19492314,146.65,146.6,2.3325968]
["bitfinex-derivatives","SOLF0:USTF0",1751405827995,5.08179413,146.64,146.6,2.3325968]
["bitfinex-derivatives","SOLF0:USTF0",1751405828305,5.19492314,146.65,146.6,2.3325968]
["bitfinex-derivatives","SOLF0:USTF0",1751405828306,5.19492314,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405828500,10.27653053,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405828999,5.08160739,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405837400,5.08160739,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405837606,5.08160739,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405860231,5.08160739,146.64,146.63,9.1511968]
["bitfinex-derivatives","SOLF0:USTF0",1751405860622,5.08160739,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405866028,15.53738168,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405866235,12.82781693,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405866434,10.09218588,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405868539,10.09218588,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405868837,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405869035,10.10441497,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405869242,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405869433,10.10479288,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405869632,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405869832,5.2784864,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405870028,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405870335,10.10524597,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405870639,6.8183,146.65,146.62,116.57972251]
["bitfinex-derivatives","SOLF0:USTF0",1751405871444,6.8183,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405873530,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405873735,10.10671298,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405873936,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405874237,10.10671296,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405874540,15.53778168,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405874840,10.10663496,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751405875342,10.10663496,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405875540,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405875840,10.09406993,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405876139,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405876342,10.09400373,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405876555,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405876839,10.09400372,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405877039,15.53778168,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405877237,10.09394526,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405877537,13.20518488,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405877729,10.09393818,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405877935,13.20518488,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405878136,10.09365679,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405878439,13.20518488,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405878638,10.0821743,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751405878840,13.20518488,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405879037,10.08189292,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405880040,5.266552,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405880339,10.08174691,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751405896752,12.41434371,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405896953,10.08174691,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405907564,5.266552,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405907964,10.0850808,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405908565,5.266552,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405908866,10.08505337,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405909870,5.266552,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405910166,10.08669738,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751405910560,12.41998576,146.64,146.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751405910761,15.07116468,146.63,146.59,49.01328838]
["bitfinex-derivatives","SOLF0:USTF0",1751405910958,10.08669738,146.62,146.59,49.01328838]
["bitfinex-derivatives","SOLF0:USTF0",1751405911157,4.9844673,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405911368,5.24495744,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405911570,2.33328838,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405911868,5.24293998,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405912068,2.33328838,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405912268,9.15218838,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751405914266,9.15218838,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405914665,2.33328838,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405918472,7.10841158,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405918672,13.92731158,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405919478,19.10814161,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405919981,9.15218838,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751405920779,2.33328838,146.63,146.59,49.01328838]
["bitfinex-derivatives","SOLF0:USTF0",1751405921377,13.9265619,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751405921676,9.15238838,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751405921876,13.9265619,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751405923079,13.9265619,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405923378,19.10625785,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405926676,13.9265619,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405926873,19.10482921,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405927271,19.10456244,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405929676,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405929876,19.10456244,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405930078,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405930279,19.10456244,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405930472,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405930673,19.10456244,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405930876,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405931077,19.10456244,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405931280,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405931485,14.33126174,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405931682,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405931882,14.33126174,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405932083,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405932284,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405932484,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405932783,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405932984,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405933284,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405933480,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405933685,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405933886,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405934082,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405934284,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405934485,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405934689,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405934987,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405935184,9.15238838,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405935486,19.10381274,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405935683,7.52430945,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405935888,2.33328838,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405936089,7.52430945,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405936289,6.8198,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405936586,12.29770403,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405937391,19.11740403,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405938098,2.33328838,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751405938401,2.33328838,146.61,146.58,4.54238838]
["bitfinex-derivatives","SOLF0:USTF0",1751405938402,2.33328838,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751405940695,2.33328838,146.61,146.58,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751405940899,2.33328838,146.61,146.57,2.33328838]
["bitfinex-derivatives","SOLF0:USTF0",1751405941500,2.33328838,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405944708,9.15308838,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751405946302,2.33503728,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751405946506,2.33503728,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751405946903,12.28129676,146.58,146.53,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751405947103,2.3353144,146.56,146.53,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751405947406,2.3353144,146.54,146.5,606.88612292]
["bitfinex-derivatives","SOLF0:USTF0",1751405947610,2.3353144,146.54,146.5,598.3753144]
["bitfinex-derivatives","SOLF0:USTF0",1751405947807,2.3353144,146.54,146.5,9.1553144]
["bitfinex-derivatives","SOLF0:USTF0",1751405948407,6.38758488,146.58,146.51,2.3353144]
["bitfinex-derivatives","SOLF0:USTF0",1751405948609,2.3353144,146.55,146.51,2.3353144]
["bitfinex-derivatives","SOLF0:USTF0",1751405949205,2.3353144,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751405950709,2.3353144,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751405956516,2.3353144,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751405958216,6.8222,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751405958419,2.3353144,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751405960017,2.3353144,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751405962318,6.8222,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751405962620,2.3353144,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751405962918,2.3353144,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751405964716,2.3353144,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751405964918,2.3353144,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751405966119,2.3353144,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751405968722,2.3353144,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751405976626,2.3353144,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751405985827,2.3353144,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751405988929,5.07398237,146.55,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405988930,6.8245,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405989125,2.3353144,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405989329,2.3376776,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405989565,9.1621776,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405991028,2.3376776,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751405992033,2.3376776,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751405992633,5.07398237,146.53,146.48,2.3376776]
["bitfinex-derivatives","SOLF0:USTF0",1751405992836,14.68094984,146.55,146.51,2.3376776]
["bitfinex-derivatives","SOLF0:USTF0",1751405993131,2.3376776,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751405993328,48.9576776,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751405993633,165.80706977,146.57,146.53,2.3376776]
["bitfinex-derivatives","SOLF0:USTF0",1751405993829,165.80706977,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751405994729,2.3376776,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751405994926,7.423163,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751405995127,5.0854854,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751405995435,5.08545341,146.58,146.54,2.3376776]
["bitfinex-derivatives","SOLF0:USTF0",1751405995836,5.08545341,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751405996429,12.30774288,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751405996625,9.67185194,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751405996829,12.30717194,146.6,146.57,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751405997127,2.3345555,146.61,146.57,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751405997327,12.00640744,146.62,146.58,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751405997528,12.00640744,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405998234,2.3345555,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751405999834,9.1538555,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406000136,12.30717194,146.63,146.52,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751406000432,2.3345555,146.65,146.61,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406000834,2.3345555,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751406001336,2.3345555,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751406001532,2.3345555,146.64,146.6,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406001935,2.3345555,146.64,146.61,9.1538555]
["bitfinex-derivatives","SOLF0:USTF0",1751406002338,2.3345555,146.64,146.61,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406002937,9.1530555,146.64,146.61,9.1541555]
["bitfinex-derivatives","SOLF0:USTF0",1751406003137,9.1530555,146.64,146.61,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406003338,6.8185,146.64,146.61,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406004738,6.8189,146.63,146.61,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406004939,2.3345555,146.64,146.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751406005139,2.3345555,146.63,146.59,13.7677555]
["bitfinex-derivatives","SOLF0:USTF0",1751406005543,6.8193,146.62,146.59,13.7677555]
["bitfinex-derivatives","SOLF0:USTF0",1751406006036,6.8193,146.62,146.59,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751406006037,6.8201,146.61,146.59,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751406006242,6.8201,146.61,146.58,53.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751406006539,2.3345555,146.61,146.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751406006844,2.3345555,146.59,146.55,2.3345555]
["bitfinex-derivatives","SOLF0:USTF0",1751406007043,2.3345555,146.59,146.54,6.9007555]
["bitfinex-derivatives","SOLF0:USTF0",1751406007241,6.8216,146.58,146.54,13.7234555]
["bitfinex-derivatives","SOLF0:USTF0",1751406007545,6.8216,146.58,146.54,6.9007555]
["bitfinex-derivatives","SOLF0:USTF0",1751406007842,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751406011149,6.8217,146.57,146.54,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1751406011345,3.64886345,146.59,146.54,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751406011642,3.64886345,146.59,146.51,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751406011643,3.64886345,146.57,146.51,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751406012046,6.8233,146.54,146.51,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751406012646,6.8233,146.54,146.51,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751406017354,6.8227,146.55,146.51,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751406017952,6.8227,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751406020353,6.8227,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406024355,10.47338944,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406025254,6.8226,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406026255,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406028055,6.8233,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406028953,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406033457,6.823,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406033857,2.33658134,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406034150,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406035961,6.823,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406037264,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406038457,2.33658134,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406038762,6.823,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406043568,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406051270,6.823,146.54,146.48,54.07568134]
["bitfinex-derivatives","SOLF0:USTF0",1751406051470,6.823,146.54,146.48,51.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751406051873,6.823,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751406054378,6.823,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751406055270,11.91201402,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751406055475,5.08901402,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406055676,11.47896662,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406056076,11.47896662,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406056279,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406057278,5.09317021,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406057477,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406057677,5.09277682,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406057878,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406058074,5.09277682,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406058272,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406058471,5.09277676,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406058672,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406058969,5.09277676,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406059169,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406059371,5.09277694,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406059575,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406059776,5.09277694,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406059970,9.37592804,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406060275,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406062479,6.8228,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406065284,6.38758488,146.56,146.51,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406065482,6.38758488,146.57,146.51,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406065683,5.09495495,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406065877,164.01457388,146.58,146.55,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406066081,6.38758488,146.58,146.56,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406066277,10.85336118,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406066278,6.38758488,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406066484,7.42377149,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406066678,7.42377149,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751406067378,2.33658134,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751406068278,46.9,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406068478,13.20668488,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406068479,9.15568134,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406068680,14.23559502,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406069276,9.15568134,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406069878,2.33658134,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751406070078,2.33658134,146.63,146.58,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406070479,9.15548134,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406071782,2.33658134,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406073779,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406073983,2.33658134,146.68,146.62,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406074286,2.33658134,146.69,146.65,2.33658134]
["bitfinex-derivatives","SOLF0:USTF0",1751406074483,2.33658134,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751406075679,2.33658134,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751406077485,2.33206787,146.67,146.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751406077681,2.33206787,146.63,146.57,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1751406077887,6.8209,146.59,146.55,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751406078083,3.64854294,146.57,146.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751406078288,3.64854294,146.55,146.5,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1751406078482,3.64854294,146.55,146.49,144.73332393]
["bitfinex-derivatives","SOLF0:USTF0",1751406078679,2.288,146.59,146.49,144.73332393]
["bitfinex-derivatives","SOLF0:USTF0",1751406078886,3.64854294,146.56,146.49,144.73332393]
["bitfinex-derivatives","SOLF0:USTF0",1751406079184,3.64854294,146.56,146.49,148.38186687]
["bitfinex-derivatives","SOLF0:USTF0",1751406080691,3.64968046,146.59,146.51,3.64968046]
["bitfinex-derivatives","SOLF0:USTF0",1751406081283,10.47068046,146.59,146.51,3.64968046]
["bitfinex-derivatives","SOLF0:USTF0",1751406081591,3.64968046,146.59,146.51,3.64968046]
["bitfinex-derivatives","SOLF0:USTF0",1751406081986,3.64968046,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751406086688,10.47048046,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751406087388,3.64968046,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751406087589,3.64968046,146.57,146.5,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751406087904,3.64968046,146.55,146.5,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751406088097,3.64968046,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406091095,10.47228046,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751406091490,10.47228046,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751406092093,10.47228046,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751406092588,10.47228046,146.55,146.5,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751406092994,3.64968046,146.53,146.49,97.85332393]
["bitfinex-derivatives","SOLF0:USTF0",1751406093189,3.65268311,146.5,146.43,3.65268311]
["bitfinex-derivatives","SOLF0:USTF0",1751406093794,3.65268311,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751406095598,10.47768311,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751406096192,3.65268311,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751406096799,6.8241,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751406097589,6.8241,146.52,146.46,3.65225552]
["bitfinex-derivatives","SOLF0:USTF0",1751406097891,46.98,146.53,146.46,3.65225552]
["bitfinex-derivatives","SOLF0:USTF0",1751406098090,150.20759629,146.56,146.5,3.65225552]
["bitfinex-derivatives","SOLF0:USTF0",1751406098291,147.82369629,146.56,146.5,3.65225552]
["bitfinex-derivatives","SOLF0:USTF0",1751406098486,6.38758488,146.59,146.53,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406098691,6.38758488,146.6,146.55,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406098996,12.77516977,146.64,146.51,50.62971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406098997,6.38758488,146.64,146.58,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406099197,8.51677984,146.68,146.62,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406099398,6.99448562,146.69,146.66,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406099599,6.8143,146.73,146.66,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406099795,6.8143,146.73,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751406100000,6.8148,146.72,146.66,3.64971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406100193,3.64971442,146.72,146.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751406100410,3.64971442,146.72,146.64,50.62971442]
["bitfinex-derivatives","SOLF0:USTF0",1751406100698,6.8155,146.71,146.64,57.44771442]
["bitfinex-derivatives","SOLF0:USTF0",1751406101298,6.8158,146.7,146.64,57.44771442]
["bitfinex-derivatives","SOLF0:USTF0",1751406101996,6.8158,146.7,146.64,60.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1751406102396,6.8164,146.69,146.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751406102601,6.24537466,146.71,146.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751406103199,6.24537466,146.69,146.6,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751406103794,6.8184,146.64,146.6,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751406104201,6.24537466,146.67,146.6,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751406105102,6.8193,146.62,146.6,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751406105703,6.8198,146.61,146.6,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751406105899,6.8198,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751406106099,53.21127855,146.65,146.56,53.21127855]
["bitfinex-derivatives","SOLF0:USTF0",1751406106299,6.8206,146.6,146.56,53.782]
["bitfinex-derivatives","SOLF0:USTF0",1751406106499,6.25127855,146.63,146.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751406106701,6.25127855,146.61,146.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751406106894,6.821,146.59,146.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751406107801,6.821,146.59,146.55,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1751406108202,6.8204,146.6,146.55,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1751406108603,6.25127855,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406109109,13.07227855,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406109897,6.821,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406116408,6.821,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406118911,6.8212,146.58,146.52,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751406119709,6.8212,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751406120511,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406121906,3.6508035,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406123912,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406124113,10.4725035,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406124418,6.8222,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406126413,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406127102,10.4734035,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406129512,6.8231,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406129810,3.6508035,146.53,146.45,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751406130016,3.6508035,146.49,146.45,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751406130209,6.826,146.48,146.45,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751406130416,6.826,146.48,146.45,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1751406130618,3.6508035,146.49,146.45,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1751406131215,6.8258,146.48,146.45,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1751406131411,6.8258,146.48,146.45,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751406132216,6.8256,146.49,146.42,5.9662035]
["bitfinex-derivatives","SOLF0:USTF0",1751406132515,4.3943,146.53,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406132516,3.6508035,146.52,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406132816,6.8249,146.5,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406134320,6.8247,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751406134513,6.8247,146.51,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406134710,3.6508035,146.52,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406135519,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751406137931,6.8246,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751406138430,10.4751035,146.52,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406139440,10.4751035,146.52,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751406141434,6.8245,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751406141635,5.8623035,146.53,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406141836,3.6508035,146.53,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406142132,10.4745035,146.53,146.44,3.6508035]
["bitfinex-derivatives","SOLF0:USTF0",1751406142328,10.4745035,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751406143835,3.6508035,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751406144135,6.8232,146.54,146.46,50.7908035]
["bitfinex-derivatives","SOLF0:USTF0",1751406144529,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751406159748,6.8236,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751406160542,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406161442,50.7708035,146.55,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751406161749,3.6508035,146.51,146.47,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751406162249,3.6508035,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751406162250,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751406162443,6.8249,146.5,146.47,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751406163748,6.8249,146.5,146.47,53.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751406166846,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751406167047,6.8249,146.5,146.44,50.6334131]
["bitfinex-derivatives","SOLF0:USTF0",1751406168252,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751406185565,6.8249,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751406186664,14.94450986,146.52,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751406186864,3.6531418,146.5,146.43,52.9217418]
["bitfinex-derivatives","SOLF0:USTF0",1751406187365,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406189664,3.6531418,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406190066,6.35586355,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406190266,3.6531418,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406190664,6.8259,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406196468,6.8259,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406199870,9.16474442,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406200471,6.8259,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751406200771,2.33884442,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751406200772,9.16444442,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751406201168,6.8258,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751406201672,6.8258,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406210674,2.33884442,146.49,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406210869,2.33884442,146.47,146.42,6.93364442]
["bitfinex-derivatives","SOLF0:USTF0",1751406211475,6.827,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751406215386,6.827,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406223089,9.16534442,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406223491,2.33884442,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406224689,6.8268,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406224993,2.33884442,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406225589,2.33884442,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751406225791,18.24885539,146.5,146.43,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406225991,9.16474442,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406226292,9.16474442,146.48,146.44,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406226790,6.8259,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751406229295,6.8259,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751406229594,9.16444442,146.49,146.41,122.16505023]
["bitfinex-derivatives","SOLF0:USTF0",1751406229790,9.16444442,146.49,146.45,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406230293,2.33884442,146.49,146.45,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406230492,2.33884442,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751406230788,21.05693626,146.5,146.46,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406230994,21.05693626,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751406231892,18.71809184,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751406232289,16.27795203,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751406232486,16.27795203,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751406232794,4.51906647,146.49,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751406233798,4.51906647,146.49,146.48,9.16454442]
["bitfinex-derivatives","SOLF0:USTF0",1751406234188,4.51906647,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751406234898,178.18926168,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751406235098,4.9377351,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751406235393,171.36556168,146.53,146.49,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406235599,4.93575944,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751406235794,169.02671726,146.53,146.51,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406235993,169.02671726,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751406236800,2.33884442,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406237002,4.93318361,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406237499,2.33884442,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406238199,9.16114442,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406238402,4.93010941,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406238905,9.16114442,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406239204,4.98468221,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406239497,9.16114442,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406240293,2.33884442,146.56,146.49,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406240494,2.33884442,146.56,146.51,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406240697,9.62632545,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751406240900,4.98326699,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751406241400,4.98326699,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406241602,4.98326699,146.58,146.55,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406241800,7.31884398,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406242000,4.97999956,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406242403,4.97999956,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406243405,4.97999956,146.61,146.57,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406243707,7.31884398,146.62,146.57,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406243908,2.33884442,146.61,146.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406244309,2.33884442,146.61,146.56,2.33884442]
["bitfinex-derivatives","SOLF0:USTF0",1751406244708,2.33884442,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406245402,9.15914442,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406245910,2.33884442,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406246505,2.33884442,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406246702,2.33884442,146.58,146.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406247106,9.16024442,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406247810,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406248012,3.6495871,146.59,146.52,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751406248411,6.8222,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406266631,6.8226,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406267833,6.8226,146.55,146.53,9.15910628]
["bitfinex-derivatives","SOLF0:USTF0",1751406269433,2.33580628,146.58,146.52,9.15970628]
["bitfinex-derivatives","SOLF0:USTF0",1751406270230,6.823,146.55,146.52,9.15970628]
["bitfinex-derivatives","SOLF0:USTF0",1751406276337,6.8227,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406276639,11.8873782,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406276940,6.8227,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406277239,11.8873782,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406277441,6.8227,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406279341,6.8224,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406279542,5.07216443,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406279743,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406280240,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406280540,5.07346379,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406280839,5.07346379,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406307871,15.54040625,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406308071,4.98764017,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406308270,9.15760628,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406308471,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406308472,4.98645859,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406308675,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406308863,4.98630993,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406309066,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406309268,4.99665881,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406309468,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406309668,4.99667995,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406309966,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406310169,4.99667995,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406310370,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406310570,4.99581179,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406310770,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406310972,4.99581179,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406311171,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406311372,4.99506799,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406311570,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406311769,4.99506799,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406311970,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406312170,4.99506799,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406312371,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406312570,4.99437161,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406312775,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406313073,4.99437161,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406313271,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406313468,4.99376187,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406313670,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406313869,4.99376187,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406314071,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406314269,4.99331936,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406314473,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406314774,4.9615641,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406314975,14.24158406,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406315175,4.96168608,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406315377,9.15760628,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406315676,4.96147861,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406315876,2.33580628,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751406316077,4.96144388,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751406317476,7.37419348,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406317677,4.96075857,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406321685,7.37268828,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406321884,4.9472873,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406323675,2.33580628,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751406323879,4.94587688,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751406330886,15.53870625,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751406331088,4.98824399,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751406331289,4.98824399,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751406337996,4.98824399,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406338397,2.33580628,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406338595,2.33580628,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406338799,7.32228117,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406339694,2.33580628,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406340686,18.2616283,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406340687,2.33580628,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406347106,2.33580628,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406348601,9.15510628,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406349109,14.24668624,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406349610,5.00895962,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406362814,5.09157996,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406363119,6.38279997,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406363321,10.10890041,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406373633,163.71733527,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406374434,4.75887316,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406377134,163.71733527,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406381934,170.53533527,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406382139,172.43594152,146.65,146.6,49.03580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406382335,172.43594152,146.65,146.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751406382535,2.33580628,146.61,146.56,49.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751406382735,2.33580628,146.61,146.56,48.97580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406383150,6.8206,146.6,146.56,55.79760628]
["bitfinex-derivatives","SOLF0:USTF0",1751406383435,2.33580628,146.61,146.56,55.79760628]
["bitfinex-derivatives","SOLF0:USTF0",1751406383740,6.8205,146.6,146.56,55.79760628]
["bitfinex-derivatives","SOLF0:USTF0",1751406386536,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406390743,11.58230033,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406391838,11.58230033,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406393044,11.58230033,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751406393246,6.8205,146.6,146.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751406394449,6.8205,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406397551,13.91740661,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406397749,13.91740661,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751406398350,13.91740661,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406400852,9.15560628,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406401855,13.91740661,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406402255,9.15560628,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406413969,6.8202,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751406418273,6.8202,146.6,146.57,9.15720628]
["bitfinex-derivatives","SOLF0:USTF0",1751406419369,6.8202,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406420572,6.8202,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751406420773,6.8208,146.59,146.56,2.33580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406422074,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406422776,6.8206,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751406423075,6.8206,146.6,146.55,2.33580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406423275,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406424881,9.15640628,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751406425082,9.15640628,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406427479,15.53920625,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406433684,20.21155472,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406433983,13.20329997,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406434178,13.39095472,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406434382,8.71860625,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406434682,13.66120247,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751406435180,13.66120247,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406435380,18.33582799,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406436383,11.95302802,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406436579,18.33582799,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406457796,9.61722174,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406461397,4.67462552,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406466410,8.71860625,146.62,146.57,2.33580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406466610,9.65287821,146.61,146.57,2.33580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406466813,8.71860625,146.62,146.57,2.33580628]
["bitfinex-derivatives","SOLF0:USTF0",1751406467011,8.71860625,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406467311,18.37145514,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406472510,16.03564886,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406472711,18.37145514,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406475616,11.98865517,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406478820,11.98865517,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406479017,7.04613276,146.61,146.54,160.57179276]
["bitfinex-derivatives","SOLF0:USTF0",1751406479221,2.33615469,146.56,146.51,4.59525469]
["bitfinex-derivatives","SOLF0:USTF0",1751406479519,2.33615469,146.52,146.42,176.03758749]
["bitfinex-derivatives","SOLF0:USTF0",1751406479719,2.33615469,146.49,146.44,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406480024,9.16225469,146.48,146.44,9.16355469]
["bitfinex-derivatives","SOLF0:USTF0",1751406480220,9.16225469,146.48,146.44,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406480522,4.96853459,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406480821,4.96853459,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406481820,2.33615469,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406482021,5.13377252,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406482222,2.33615469,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406483220,7.46170277,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406483428,2.33615469,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406486432,2.33615469,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751406490629,2.33615469,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751406490931,2.33615469,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406492031,2.33615469,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406492232,2.33615469,146.46,146.42,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406493434,9.16295469,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406495932,9.16295469,146.46,146.41,6.88905469]
["bitfinex-derivatives","SOLF0:USTF0",1751406496136,2.33615469,146.45,146.41,6.88905469]
["bitfinex-derivatives","SOLF0:USTF0",1751406496641,2.33615469,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751406498933,9.16375469,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751406499739,2.33615469,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751406501341,9.16435469,146.43,146.38,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406501636,2.33615469,146.43,146.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751406501838,9.16455469,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751406502240,2.33615469,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751406502440,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751406502740,9.16485469,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751406504736,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751406504936,2.33615469,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751406506244,6.8291,146.41,146.34,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751406506245,2.33615469,146.39,146.34,4.70505469]
["bitfinex-derivatives","SOLF0:USTF0",1751406506445,2.33615469,146.39,146.34,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406507643,6.8308,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751406507843,2.33615469,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751406508846,2.33615469,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751406509143,2.33615469,146.37,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406509339,2.33615469,146.37,146.32,49.13615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406509543,2.33615469,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751406510138,2.33615469,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751406510946,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751406511149,6.8299,146.4,146.32,49.13615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406511150,2.33615469,146.4,146.34,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406511351,2.33615469,146.4,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406511352,2.33615469,146.4,146.35,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406511546,49.13615469,146.41,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751406511746,49.13615469,146.41,146.37,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406511747,48.9688,146.46,146.39,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406511948,2.33615469,146.43,146.38,2.33615469]
["bitfinex-derivatives","SOLF0:USTF0",1751406512147,2.33615469,146.43,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751406512348,2.33615469,146.43,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751406513651,10.12676946,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406513845,13.78345357,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406516555,16.52837448,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406516758,13.78345357,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406517559,4.89584727,146.44,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406518359,10.12676946,146.44,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406518562,5.23092219,146.44,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751406520162,3.65668411,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406522565,46.8,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406522760,4.73712758,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751406522967,4.73712758,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406523167,4.73712758,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406523573,7.48722714,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406524173,12.72216091,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406525675,7.98503333,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406526472,5.23493377,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751406528878,46.8,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751406529079,5.26091095,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751406530382,3.65668411,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406530683,2.76126782,146.46,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406530874,7.49547742,146.46,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406531378,11.1609474,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406532382,3.65668411,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751406532782,3.65668411,146.47,146.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751406533183,3.65668411,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751406533385,3.65668411,146.47,146.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751406533776,3.65668411,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751406535784,2.33931347,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751406555091,2.33931347,146.48,146.43,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406555896,28.07131057,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751406556096,28.07131057,146.49,146.47,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556097,12.52110656,146.49,146.47,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556394,8.91220656,146.51,146.48,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556602,6.90475405,146.53,146.5,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556789,2.33931347,146.58,146.5,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556790,6.90475405,146.54,146.52,2.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1751406556995,5.45265405,146.54,146.53,9.16281347]
["bitfinex-derivatives","SOLF0:USTF0",1751406557696,5.45265405,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406557897,12.77078108,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406558198,12.77078108,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751406558398,12.77078108,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751406559401,50.789056,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751406559402,12.77078108,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751406561002,12.77078108,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751406563504,19.59218108,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406565008,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406566608,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406574511,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406574707,6.8214,146.58,146.53,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406574907,6.8203,146.6,146.53,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406575107,3.649056,146.61,146.53,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406575613,10.469056,146.61,146.53,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406576312,10.469056,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406576313,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406577411,10.468656,146.62,146.55,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406577606,6.8196,146.62,146.55,50.529056]
["bitfinex-derivatives","SOLF0:USTF0",1751406577804,6.8196,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751406578005,55.9868,146.63,146.57,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406578405,2.2878,146.63,146.57,3.649056]
["bitfinex-derivatives","SOLF0:USTF0",1751406578610,15.017456,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406579214,6.8188,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751406584320,15.017356,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406586926,11.3683,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406591728,13.70208917,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406592627,6.819,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406596030,11.53598917,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751406597235,11.53598917,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406597731,9.2022,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406599332,2.3836,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406600234,7.29068753,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406601135,2.3836,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406602136,4.9276349,146.63,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751406602630,4.9276349,146.63,146.6,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406602836,4.9276349,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406603233,2.3836,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406603434,4.9304684,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406603633,2.3836,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406603838,4.93061587,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406604033,2.3836,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406604337,4.93071542,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406604538,7.45483801,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406604838,4.93269823,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406607242,2.3836,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406609340,2.3836,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406609536,7.32249845,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406611143,2.3836,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406612940,4.93984505,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406615744,49.21378917,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406616044,2.33378917,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406616540,8.70322161,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406616742,11.32452925,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406617044,18.14152925,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406617344,2.62130764,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406618444,15.52022161,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406618845,13.18643244,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751406621348,13.18643244,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751406622553,13.18603244,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751406624545,6.8166,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751406626250,15.51952161,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406627255,13.18573244,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406629154,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406629551,4.89380842,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406629759,9.91283492,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406630257,4.89380842,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406635053,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406637161,11.64116902,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406645575,11.64116902,146.69,146.6,60.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751406645576,6.817,146.67,146.6,60.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751406645775,6.817,146.67,146.64,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406646575,6.817,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751406648678,11.64166902,146.68,146.65,9.15148917]
["bitfinex-derivatives","SOLF0:USTF0",1751406650984,11.64166902,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751406651176,11.64166902,146.68,146.65,9.15148917]
["bitfinex-derivatives","SOLF0:USTF0",1751406656388,4.82486902,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406656788,11.64116902,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406658191,11.64116902,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406662095,6.8163,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406663193,13.18573244,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406665189,4.79283015,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406668997,11.16226259,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406669397,4.79283015,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406669598,11.16226259,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406669992,4.79283015,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406670189,11.16226259,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406671196,16.03561353,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751406671800,22.85211353,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406672002,4.79283015,146.67,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406675103,13.18593244,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406677400,6.36943244,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751406682302,6.36943244,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406682502,6.36943244,146.68,146.63,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751406682697,6.36943244,146.68,146.65,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406683305,6.36943244,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751406685105,4.80218202,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751406692203,9.54295332,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406692408,4.81449787,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406692609,4.81449787,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406693306,7.08325726,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406693307,9.0387,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406693508,4.81375984,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406693711,9.0387,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406694006,4.81375984,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406694212,4.81375984,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406705015,4.81375984,146.68,146.66,9.15098917]
["bitfinex-derivatives","SOLF0:USTF0",1751406705216,6.8161,146.69,146.66,9.15098917]
["bitfinex-derivatives","SOLF0:USTF0",1751406705415,4.81244918,146.68,146.66,9.15098917]
["bitfinex-derivatives","SOLF0:USTF0",1751406705618,13.4526897,146.7,146.66,9.15098917]
["bitfinex-derivatives","SOLF0:USTF0",1751406705818,4.81244918,146.69,146.66,9.15098917]
["bitfinex-derivatives","SOLF0:USTF0",1751406706116,4.81244918,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751406708315,4.86045726,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406708526,4.82265892,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406710523,22.75858576,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406710819,4.82033326,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406711017,22.75858576,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406711222,4.82033326,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751406711423,20.2988897,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751406711721,4.81950981,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751406715131,4.81950981,146.71,146.7,9.14938917]
["bitfinex-derivatives","SOLF0:USTF0",1751406715323,211.23409837,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751406715524,214.56737774,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751406715719,209.69275758,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751406715957,209.69186911,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751406716119,4.82720318,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751406716323,16.03343865,146.76,146.72,9.14848917]
["bitfinex-derivatives","SOLF0:USTF0",1751406716527,4.82501464,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406716823,16.03343865,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406716824,20.39040565,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717025,4.8248905,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717224,4.8248905,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717425,14.02097321,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717426,4.83431181,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717731,14.02097321,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406717929,4.83431181,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406718233,4.83270772,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751406719432,4.83270772,146.75,146.72,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406719433,4.83270772,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751406719832,4.83270772,146.75,146.72,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406720229,4.83270772,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751406722533,11.64580772,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751406723436,11.64580772,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751406724542,11.64580772,146.76,146.72,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406725143,11.64580772,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751406725843,6.8133,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751406726940,11.64580772,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751406727736,6.8131,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751406728445,11.66229533,146.76,146.73,9.14768917]
["bitfinex-derivatives","SOLF0:USTF0",1751406728645,6.8131,146.76,146.73,9.14768917]
["bitfinex-derivatives","SOLF0:USTF0",1751406728842,11.66217381,146.76,146.73,9.14768917]
["bitfinex-derivatives","SOLF0:USTF0",1751406733350,11.66217381,146.76,146.74,9.14748917]
["bitfinex-derivatives","SOLF0:USTF0",1751406734151,6.8131,146.76,146.74,9.14748917]
["bitfinex-derivatives","SOLF0:USTF0",1751406735549,205.84826097,146.77,146.74,9.14748917]
["bitfinex-derivatives","SOLF0:USTF0",1751406735850,4.84872211,146.76,146.74,9.14748917]
["bitfinex-derivatives","SOLF0:USTF0",1751406736150,205.84826097,146.77,146.74,9.14748917]
["bitfinex-derivatives","SOLF0:USTF0",1751406736655,199.03566097,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751406736846,199.03566097,146.77,146.75,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406737850,199.03566097,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751406741549,199.03566097,146.77,146.75,9.14678917]
["bitfinex-derivatives","SOLF0:USTF0",1751406741751,199.03566097,146.77,146.73,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406742157,205.84836097,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751406747160,205.84836097,146.77,146.74,9.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1751406754768,205.84836097,146.77,146.75,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406758970,205.84836097,146.77,146.75,9.14688917]
["bitfinex-derivatives","SOLF0:USTF0",1751406761469,205.84836097,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751406763562,205.84836097,146.77,146.68,22.07799654]
["bitfinex-derivatives","SOLF0:USTF0",1751406763563,2.33378917,146.76,146.68,8.44579654]
["bitfinex-derivatives","SOLF0:USTF0",1751406763862,2.33378917,146.73,146.69,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406764167,6.8151,146.71,146.69,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406764369,4.57148917,146.72,146.68,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406764672,6.8161,146.69,146.68,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406764973,11.70685164,146.69,146.67,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406765176,6.8161,146.69,146.67,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406766171,4.60788917,146.7,146.66,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406766369,2.33378917,146.67,146.57,8.44579654]
["bitfinex-derivatives","SOLF0:USTF0",1751406766574,2.33378917,146.61,146.56,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406766868,2.33378917,146.61,146.49,8.44579654]
["bitfinex-derivatives","SOLF0:USTF0",1751406766869,4.88684358,146.6,146.49,8.44579654]
["bitfinex-derivatives","SOLF0:USTF0",1751406767072,2.33378917,146.56,146.51,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406767273,6.8231,146.54,146.52,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406767474,2.33378917,146.56,146.52,2.33378917]
["bitfinex-derivatives","SOLF0:USTF0",1751406767675,6.8227,146.55,146.52,9.15768917]
["bitfinex-derivatives","SOLF0:USTF0",1751406767871,46.66,146.58,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751406768275,6.8224,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751406769277,3.65013489,146.57,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751406769673,6.8229,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751406770572,6.8229,146.55,146.49,3.65013489]
["bitfinex-derivatives","SOLF0:USTF0",1751406771176,6.8229,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751406773477,6.8231,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751406773678,6.8231,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751406785485,6.8235,146.53,146.47,50.29013489]
["bitfinex-derivatives","SOLF0:USTF0",1751406785685,6.8235,146.53,146.47,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751406786387,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406788887,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406789083,2.3217,146.57,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406789491,6.8233,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406790088,6.8233,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751406790491,6.8236,146.53,146.47,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751406790690,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406791195,6.8236,146.53,146.47,50.29013489]
["bitfinex-derivatives","SOLF0:USTF0",1751406792187,6.8236,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751406792390,6.8232,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751406792895,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751406801005,6.8226,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751406804107,9.15914515,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751406810414,4.63733198,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751406810714,11.57794756,146.56,146.51,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406810912,9.3144149,146.55,146.52,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406811114,4.63733198,146.54,146.52,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406811314,11.03133631,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406811514,9.34535638,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406812110,11.78080607,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406812310,9.34535638,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406817519,4.65272119,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406819720,4.66528398,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406820317,2.43694915,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406820519,4.66495789,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406821323,22.67920325,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406821523,4.66459137,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406821722,22.67920325,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406821923,4.66459137,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406822123,22.67920325,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406822423,4.66445491,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751406824622,55.81784515,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751406825117,9.15784515,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751406825321,4.66265619,146.58,146.56,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406825513,213.25782592,146.59,146.56,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406825514,204.51837253,146.59,146.56,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406825723,204.51837253,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406825921,209.18048172,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406826520,204.51837253,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406828326,56.33604515,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751406831825,47.18,146.62,146.58,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406832030,9.15564515,146.63,146.58,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406832332,13.85037414,146.63,146.58,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406833328,9.15564515,146.63,146.58,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406833523,9.15564515,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751406838331,193.93365426,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406838531,2.33654515,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406839431,196.27019941,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406843642,193.93365426,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406843843,196.27019941,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751406844041,189.45169941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406844543,187.11515426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406844839,189.45169941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406846444,187.11515426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406846742,189.45169941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406849353,196.27009941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406854855,193.93355426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406859957,196.27009941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406860861,193.93355426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406861057,196.27009941,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406863966,193.93355426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406864166,325.41355426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406865669,193.93355426,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406871266,146.96889854,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406871468,4.7770946,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406871668,146.90889854,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406871970,4.77828073,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406872170,146.90889854,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406872372,4.77948774,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406872574,146.90889854,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406872773,4.77948892,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406872977,144.57235339,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406873174,4.78556764,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406873376,4.79739312,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406873873,4.79739312,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406874073,144.57235339,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406874276,4.79709603,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406874466,144.57235339,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751406874669,51.86384515,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406874670,4.79740505,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751406874865,4.79740505,146.65,146.62,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406875077,13.17195339,146.66,146.62,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406875271,4.79663609,146.65,146.63,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406875471,20.36712904,146.67,146.63,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406875678,4.79637142,146.66,146.63,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406875969,4.79637142,146.65,146.63,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406876166,22.74947359,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751406876366,4.79672476,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751406876575,4.79672476,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751406878472,4.79672476,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751406878679,22.74907359,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751406878878,4.80656183,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751406879078,4.80656183,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751406879275,4.80656183,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751406879470,7.14310698,146.67,146.58,8.44579654]
["bitfinex-derivatives","SOLF0:USTF0",1751406879676,8.69079854,146.59,146.51,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406879974,2.33654515,146.56,146.51,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406880170,7.14310698,146.55,146.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751406880369,2.33654515,146.53,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406880570,4.80656183,146.52,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406880775,10.22458225,146.51,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406880970,4.80656183,146.5,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406881168,4.80656183,146.49,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406881375,5.2946714,146.51,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406881578,2.301,146.52,146.48,2.33654515]
["bitfinex-derivatives","SOLF0:USTF0",1751406881776,243.58479488,146.55,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751406881975,237.20259035,146.55,146.5,3.65162875]
["bitfinex-derivatives","SOLF0:USTF0",1751406882174,190.38259035,146.55,146.51,3.65162875]
["bitfinex-derivatives","SOLF0:USTF0",1751406882373,190.38259035,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406883074,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406883274,11.93872463,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406883476,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406889484,6.8224,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406893288,6.8224,146.56,146.51,50.49162875]
["bitfinex-derivatives","SOLF0:USTF0",1751406894589,6.8224,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406895390,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406895890,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406899096,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751406901395,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751406901795,6.8223,146.56,146.53,9.15935947]
["bitfinex-derivatives","SOLF0:USTF0",1751406904799,6.8223,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406908099,11.36925947,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406915610,9.0333,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406915812,11.36925947,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406918312,9.0333,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406918509,14.31823138,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406918812,14.31773138,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751406919013,11.98177191,146.58,146.55,9.15855947]
["bitfinex-derivatives","SOLF0:USTF0",1751406919417,5.16037191,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406920313,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406920518,5.16821756,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406920820,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406921025,5.16821756,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406921322,5.16865339,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406922112,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406922317,5.17463207,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406922614,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406922817,5.17463207,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406923014,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406923225,5.17463207,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406923425,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406923621,5.17899893,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406923825,11.49205947,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406924026,5.17899893,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406924228,5.1869113,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406924830,10.48731939,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406926525,5.1869113,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406927329,10.49120275,146.57,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751406932238,10.49120275,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751406932538,10.5035829,146.56,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406934343,5.1869113,146.56,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406934643,5.31664446,146.57,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406934837,6.8213,146.58,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406935039,10.32146043,146.57,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406935240,5.00470494,146.56,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406936142,10.3216106,146.56,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406936341,5.00470494,146.56,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406937043,6.8213,146.58,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406937243,10.32115661,146.57,146.55,9.15756687]
["bitfinex-derivatives","SOLF0:USTF0",1751406937541,6.8213,146.58,146.55,9.15750585]
["bitfinex-derivatives","SOLF0:USTF0",1751406937741,10.32116726,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406940339,10.32116726,146.57,146.52,114.42375021]
["bitfinex-derivatives","SOLF0:USTF0",1751406940646,5.00455347,146.56,146.52,2.33520585]
["bitfinex-derivatives","SOLF0:USTF0",1751406940839,8.68382393,146.57,146.52,2.33520585]
["bitfinex-derivatives","SOLF0:USTF0",1751406941037,11.89579872,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406941241,9.15760585,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751406941441,11.89668119,146.55,146.52,9.15870585]
["bitfinex-derivatives","SOLF0:USTF0",1751406941646,2.33520585,146.56,146.52,9.15870585]
["bitfinex-derivatives","SOLF0:USTF0",1751406941940,5.0741813,146.55,146.52,9.15870585]
["bitfinex-derivatives","SOLF0:USTF0",1751406942146,6.8228,146.55,146.52,9.15870585]
["bitfinex-derivatives","SOLF0:USTF0",1751406942842,6.8228,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751406943049,6.8231,146.54,146.51,55.99940585]
["bitfinex-derivatives","SOLF0:USTF0",1751406943243,6.8231,146.54,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406944145,10.42672588,146.53,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406944346,5.0759048,146.52,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406944848,6.8231,146.54,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406945045,10.39307838,146.53,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406945245,6.8231,146.54,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406945447,10.39116124,146.53,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406945651,6.8231,146.54,146.51,53.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751406945844,5.01719249,146.53,146.51,55.99940585]
["bitfinex-derivatives","SOLF0:USTF0",1751406946039,6.8231,146.54,146.51,55.99940585]
["bitfinex-derivatives","SOLF0:USTF0",1751406946251,5.01689116,146.53,146.51,55.99940585]
["bitfinex-derivatives","SOLF0:USTF0",1751406946449,6.8231,146.54,146.51,55.99940585]
["bitfinex-derivatives","SOLF0:USTF0",1751406946646,10.38952573,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751406946846,2.33520585,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751406947050,10.38983851,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751406947355,2.33520585,146.54,146.49,9.16030585]
["bitfinex-derivatives","SOLF0:USTF0",1751406947545,10.38835289,146.53,146.49,9.16030585]
["bitfinex-derivatives","SOLF0:USTF0",1751406947849,2.33520585,146.54,146.49,9.16030585]
["bitfinex-derivatives","SOLF0:USTF0",1751406948049,6.8242,146.52,146.49,9.16030585]
["bitfinex-derivatives","SOLF0:USTF0",1751406952149,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751406955351,5.26644659,146.54,146.49,2.33520585]
["bitfinex-derivatives","SOLF0:USTF0",1751406955655,9.15890585,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751406957556,6.824,146.52,146.49,9.16219244]
["bitfinex-derivatives","SOLF0:USTF0",1751406963662,6.824,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751406965659,6.8244,146.51,146.49,9.16219244]
["bitfinex-derivatives","SOLF0:USTF0",1751406965861,6.8244,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751406966260,6.8244,146.51,146.48,9.16269244]
["bitfinex-derivatives","SOLF0:USTF0",1751406970565,6.8244,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751406970764,5.26644659,146.53,146.49,2.33709244]
["bitfinex-derivatives","SOLF0:USTF0",1751406971065,10.18431735,146.53,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751406971266,10.18431735,146.53,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751406971267,10.18431735,146.54,146.51,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406971566,10.18431735,146.54,146.47,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751406971567,5.26644659,146.55,146.52,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406971869,10.18398916,146.54,146.52,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406972166,5.26644659,146.55,146.52,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406972357,10.18433404,146.54,146.52,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406972556,5.26644659,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406972759,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406972960,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406973160,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406973355,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406973563,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406973765,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406973966,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406974167,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406974365,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406974665,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406974860,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406975058,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406975265,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406975465,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406975666,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406975867,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406976061,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406976261,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406976459,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406976666,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406976867,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406977067,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406977266,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406977467,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406977670,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406977871,4.91788614,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406978171,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406978477,10.18433273,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406978664,10.18433273,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751406978871,10.18433273,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406979066,4.91788614,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406979275,5.29342909,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406984171,9.15843875,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406984373,10.25701906,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406984573,9.15843875,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406984872,10.25651054,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406985072,9.15843875,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406985275,10.26793546,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751406985477,2.33663875,146.57,146.53,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406985675,10.26949441,146.56,146.53,2.33663875]
["bitfinex-derivatives","SOLF0:USTF0",1751406985970,2.33663875,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406986177,10.30376547,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751406986878,10.30376547,146.57,146.56,9.15710004]
["bitfinex-derivatives","SOLF0:USTF0",1751406988481,5.33493128,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406988682,10.31326093,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406990275,4.97832965,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406991182,10.36932355,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406991380,4.97832965,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406992073,2.33500004,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406992277,7.72237629,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751406994787,7.72237629,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406995085,12.73620874,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751406996084,12.73620874,146.6,146.55,2.33500004]
["bitfinex-derivatives","SOLF0:USTF0",1751406996284,2.33500004,146.59,146.55,2.33500004]
["bitfinex-derivatives","SOLF0:USTF0",1751406996793,2.33500004,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751406999491,5.01383245,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751406999692,7.34883249,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751407000894,2.33500004,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751407013305,7.29575182,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751407015305,12.67416068,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751407015908,2.33519324,146.59,146.5,8.45233193]
["bitfinex-derivatives","SOLF0:USTF0",1751407016109,2.33519324,146.52,146.48,8.45233193]
["bitfinex-derivatives","SOLF0:USTF0",1751407016310,2.33519324,146.51,146.47,2.33519324]
["bitfinex-derivatives","SOLF0:USTF0",1751407016512,9.15989324,146.51,146.47,2.33519324]
["bitfinex-derivatives","SOLF0:USTF0",1751407016700,14.12064502,146.51,146.47,2.33519324]
["bitfinex-derivatives","SOLF0:USTF0",1751407017405,9.15989324,146.51,146.47,9.16119324]
["bitfinex-derivatives","SOLF0:USTF0",1751407018209,9.15989324,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751407018610,9.15989324,146.51,146.47,9.16119324]
["bitfinex-derivatives","SOLF0:USTF0",1751407019912,9.16039324,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751407022111,10.33916064,146.52,146.48,2.33783306]
["bitfinex-derivatives","SOLF0:USTF0",1751407022310,168.69444013,146.53,146.49,2.33783306]
["bitfinex-derivatives","SOLF0:USTF0",1751407023512,175.51824013,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751407025013,173.17714013,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751407030121,6.36601689,146.57,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751407030424,2.33679234,146.59,146.49,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751407030821,2.33679234,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751407031025,2.33679234,146.56,146.49,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751407031328,2.33679234,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407031626,46.88,146.58,146.5,2.33679234]
["bitfinex-derivatives","SOLF0:USTF0",1751407031627,2.33679234,146.54,146.5,2.33679234]
["bitfinex-derivatives","SOLF0:USTF0",1751407031827,2.33679234,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407031828,6.823,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407033029,6.8229,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407033828,10.47356904,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407034034,10.47356904,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751407035036,10.47356904,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751407035736,3.65126904,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751407038535,10.47356904,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751407039341,10.47356904,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751407040030,6.8226,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751407045039,6.823,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407049742,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407051641,6.8228,146.55,146.49,3.65126904]
["bitfinex-derivatives","SOLF0:USTF0",1751407051642,10.16877118,146.57,146.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751407051841,2.33574278,146.58,146.53,2.33574278]
["bitfinex-derivatives","SOLF0:USTF0",1751407052142,2.33574278,146.58,146.54,2.33574278]
["bitfinex-derivatives","SOLF0:USTF0",1751407052345,2.33574278,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751407053442,2.33574278,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751407053741,3.65051525,146.58,146.5,3.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1751407053945,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751407054248,3.65112557,146.56,146.49,113.32197523]
["bitfinex-derivatives","SOLF0:USTF0",1751407054446,10.47332557,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407056448,20.62958568,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407057039,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407057846,16.97896011,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407059253,10.15626011,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407060547,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407061150,12.12131144,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407061548,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407061741,17.01551686,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407061942,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407062146,17.01551686,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407062342,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407062543,17.01551686,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407062750,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407062946,17.01551686,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407063142,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407063347,16.99424779,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407063646,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407063848,16.99424779,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407064048,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407064246,16.99424779,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407064447,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407066853,6.823,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407067153,10.16778452,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407067555,6.823,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407068654,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407071056,4.87786609,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407071356,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407071552,4.87786609,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407071755,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407071954,4.87786609,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407072154,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407072355,10.17303635,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407072556,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407072857,10.17303635,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407073158,14.66069647,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751407073360,10.17475502,146.55,146.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751407073655,6.8247,146.51,146.48,53.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751407074556,6.825,146.5,146.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751407074757,6.825,146.5,146.47,9.16372167]
["bitfinex-derivatives","SOLF0:USTF0",1751407079361,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751407079565,9.16222167,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751407085265,6.8246,146.51,146.48,9.16333347]
["bitfinex-derivatives","SOLF0:USTF0",1751407087662,2.33763347,146.52,146.48,9.16333347]
["bitfinex-derivatives","SOLF0:USTF0",1751407087869,6.8249,146.5,146.48,9.16333347]
["bitfinex-derivatives","SOLF0:USTF0",1751407092872,6.8246,146.51,146.48,9.16333347]
["bitfinex-derivatives","SOLF0:USTF0",1751407094473,6.8249,146.5,146.48,9.16333347]
["bitfinex-derivatives","SOLF0:USTF0",1751407094966,6.8249,146.5,146.47,9.16363347]
["bitfinex-derivatives","SOLF0:USTF0",1751407095872,6.8255,146.49,146.47,9.16363347]
["bitfinex-derivatives","SOLF0:USTF0",1751407096069,6.8255,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751407096270,6.8255,146.49,146.46,9.16447071]
["bitfinex-derivatives","SOLF0:USTF0",1751407097368,6.8255,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751407097874,6.8255,146.49,146.46,9.16447071]
["bitfinex-derivatives","SOLF0:USTF0",1751407098267,6.8255,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751407098478,6.8255,146.49,146.46,9.16447071]
["bitfinex-derivatives","SOLF0:USTF0",1751407100371,6.8255,146.49,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751407100372,2.33787071,146.47,146.41,2.33787071]
["bitfinex-derivatives","SOLF0:USTF0",1751407100573,2.33953755,146.45,146.41,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407100771,2.33953755,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407101076,2.33953755,146.44,146.39,49.17953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407101273,9.16803755,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751407101670,9.16803755,146.43,146.39,49.17953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407101977,2.33953755,146.43,146.39,49.17953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407102370,2.33953755,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751407103475,9.16773755,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407103974,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407104380,6.8282,146.43,146.4,9.16883755]
["bitfinex-derivatives","SOLF0:USTF0",1751407104769,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407104970,6.8282,146.43,146.4,9.16883755]
["bitfinex-derivatives","SOLF0:USTF0",1751407105878,9.16743755,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751407106380,6.8282,146.43,146.4,9.16893755]
["bitfinex-derivatives","SOLF0:USTF0",1751407106676,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751407106875,6.8282,146.43,146.4,9.16893755]
["bitfinex-derivatives","SOLF0:USTF0",1751407111984,2.33953755,146.44,146.4,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407112278,2.33953755,146.43,146.38,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407112478,9.16793755,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407114378,2.33953755,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407114581,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407115281,2.3128,146.45,146.41,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407115480,49.19953755,146.46,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407116074,6.8274,146.45,146.42,9.16793755]
["bitfinex-derivatives","SOLF0:USTF0",1751407116273,9.16693755,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407120083,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407120383,9.16693755,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407121182,2.33953755,146.44,146.4,9.16863755]
["bitfinex-derivatives","SOLF0:USTF0",1751407121486,2.33953755,146.44,146.4,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407121982,2.33953755,146.43,146.4,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407122481,2.33953755,146.43,146.4,9.16873755]
["bitfinex-derivatives","SOLF0:USTF0",1751407122482,9.16793755,146.43,146.4,9.16873755]
["bitfinex-derivatives","SOLF0:USTF0",1751407124385,2.33953755,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407124584,9.16743755,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407125986,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407126183,9.16693755,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407126785,2.33953755,146.44,146.37,6.36115616]
["bitfinex-derivatives","SOLF0:USTF0",1751407126993,2.33953755,146.44,146.4,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407127391,9.16753755,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407128391,9.16693755,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751407128591,49.19953755,146.46,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407128990,2.33953755,146.46,146.43,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407129193,46.86,146.5,146.45,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407129397,169.56877626,146.49,146.45,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407130299,167.22923871,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751407130499,169.56877626,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751407131600,174.05463871,146.49,146.46,9.16583755]
["bitfinex-derivatives","SOLF0:USTF0",1751407133898,174.05463871,146.49,146.42,6.36115616]
["bitfinex-derivatives","SOLF0:USTF0",1751407133899,6.8259,146.48,146.45,9.16663755]
["bitfinex-derivatives","SOLF0:USTF0",1751407135202,6.8264,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751407135404,2.33953755,146.46,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407135601,2.33953755,146.45,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407135799,6.8277,146.44,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407136304,6.8281,146.44,146.41,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407137005,4.6517,146.47,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407137303,2.33953755,146.46,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407138606,6.8273,146.45,146.42,9.16783755]
["bitfinex-derivatives","SOLF0:USTF0",1751407138801,6.8273,146.45,146.38,596.24115616]
["bitfinex-derivatives","SOLF0:USTF0",1751407138802,6.99123755,146.47,146.43,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407139305,2.33953755,146.46,146.42,2.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1751407139805,6.827,146.46,146.39,6.36115616]
["bitfinex-derivatives","SOLF0:USTF0",1751407140005,6.827,146.46,146.41,3.65522132]
["bitfinex-derivatives","SOLF0:USTF0",1751407140507,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407141907,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751407144108,6.8273,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751407144313,14.53186168,146.47,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751407144510,3.65522132,146.46,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751407144710,6.828,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407146109,6.828,146.44,146.38,599.89637748]
["bitfinex-derivatives","SOLF0:USTF0",1751407146110,6.828,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751407147410,6.828,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407147610,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407148013,6.8286,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751407148216,3.65522132,146.44,146.37,56.87637748]
["bitfinex-derivatives","SOLF0:USTF0",1751407148817,6.01522132,146.44,146.37,56.87637748]
["bitfinex-derivatives","SOLF0:USTF0",1751407149012,2.36,146.44,146.37,56.87637748]
["bitfinex-derivatives","SOLF0:USTF0",1751407149315,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751407153116,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751407153618,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751407156919,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407158124,6.8287,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751407158821,6.8287,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407159026,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407160729,6.8284,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407161133,9.188,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407161836,11.52799756,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407162630,2.36,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407162831,2.33999756,146.46,146.43,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407163226,9.16699756,146.46,146.43,9.16789756]
["bitfinex-derivatives","SOLF0:USTF0",1751407163934,9.16699756,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751407164133,6.827,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751407166938,13.83169756,146.47,146.42,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407167131,13.83169756,146.47,146.43,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407167333,13.83169756,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751407177449,11.4917,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751407177650,13.83169756,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751407179149,7.00519756,146.47,146.43,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407179849,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751407180950,11.4917,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751407182148,13.83169756,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751407185358,11.4917,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751407185556,13.83169756,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751407187455,11.4917,146.47,146.44,9.16759756]
["bitfinex-derivatives","SOLF0:USTF0",1751407187757,53.686,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751407188058,161.6493176,146.49,146.45,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407188253,9.74759969,146.48,146.45,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407188658,9.74759969,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751407190265,170.81501516,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751407190466,9.16569756,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751407190856,9.74603344,146.5,146.46,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407191061,12.086031,146.5,146.46,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407191264,9.74603344,146.5,146.43,6.36115616]
["bitfinex-derivatives","SOLF0:USTF0",1751407191465,18.95193344,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751407192165,5.03963253,146.51,146.48,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407192363,5.03963253,146.51,146.49,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407192564,55.8991,146.52,146.49,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407192867,55.8991,146.52,146.48,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407193168,55.8991,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407195264,4.7053471,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407195466,9.0391,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407197469,6.8245,146.51,146.48,9.16559756]
["bitfinex-derivatives","SOLF0:USTF0",1751407200374,2.33999756,146.51,146.47,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407200574,2.33999756,146.48,146.44,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407200776,2.33999756,146.47,146.42,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751407201071,2.33999756,146.46,146.42,49.17999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407201267,6.8274,146.45,146.42,56.00839756]
["bitfinex-derivatives","SOLF0:USTF0",1751407201470,2.33999756,146.47,146.43,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407201878,2.33999756,146.47,146.42,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751407201879,2.33999756,146.46,146.42,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751407202175,2.33999756,146.46,146.42,49.17999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407202375,6.8275,146.45,146.42,56.00819756]
["bitfinex-derivatives","SOLF0:USTF0",1751407202977,6.8275,146.45,146.43,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407203371,6.8275,146.45,146.42,53.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751407203573,4.76597563,146.48,146.41,2.33999756]
["bitfinex-derivatives","SOLF0:USTF0",1751407203881,5.97286425,146.47,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407204078,6.8281,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407204578,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407204778,6.8282,146.43,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407204779,2.3171,146.47,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407205284,6.827,146.46,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407205881,6.827,146.46,146.42,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407206675,6.827,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751407207884,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751407208085,5.97286425,146.47,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407208680,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751407208883,6.827,146.46,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407209285,11.3755,146.47,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407210085,6.827,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407210287,4.549,146.47,146.4,3.65576425]
["bitfinex-derivatives","SOLF0:USTF0",1751407210585,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407210987,4.549,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407211377,6.8275,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751407213789,6.8277,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751407214893,6.8281,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407215592,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407215887,3.65629,146.44,146.38,50.59629]
["bitfinex-derivatives","SOLF0:USTF0",1751407216393,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407218103,6.8278,146.44,146.38,50.59629]
["bitfinex-derivatives","SOLF0:USTF0",1751407218401,6.8278,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407220500,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407221906,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407223601,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407224104,49.81259331,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751407224601,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407225710,56.63966813,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407225906,1.83844054,146.45,146.41,1.83844054]
["bitfinex-derivatives","SOLF0:USTF0",1751407226809,1.83844054,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407227406,46.94,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751407227600,46.94,146.46,146.43,1.83844054]
["bitfinex-derivatives","SOLF0:USTF0",1751407228205,46.94,146.46,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751407228508,168.31736145,146.47,146.43,1.83844054]
["bitfinex-derivatives","SOLF0:USTF0",1751407229601,168.31736145,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751407232008,2.3341,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751407232212,2.3341,146.49,146.41,13.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751407232213,46.94,146.5,146.46,1.83781874]
["bitfinex-derivatives","SOLF0:USTF0",1751407232513,46.94,146.5,146.47,1.83781874]
["bitfinex-derivatives","SOLF0:USTF0",1751407232913,4.17001874,146.52,146.47,1.83781874]
["bitfinex-derivatives","SOLF0:USTF0",1751407233110,4.17001874,146.52,146.48,1.83781874]
["bitfinex-derivatives","SOLF0:USTF0",1751407233816,2.3322,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751407234418,2.3322,146.52,146.46,2.86985674]
["bitfinex-derivatives","SOLF0:USTF0",1751407235714,2.3322,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407237319,2.3322,146.52,146.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751407237320,12.02615674,146.52,146.45,2.86985674]
["bitfinex-derivatives","SOLF0:USTF0",1751407237515,5.20205674,146.52,146.45,2.86985674]
["bitfinex-derivatives","SOLF0:USTF0",1751407238008,5.20205674,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407241121,9.89031115,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407242223,14.8779267,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407242729,21.7019267,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407243522,12.00806996,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407244226,12.00806996,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407245021,7.02045441,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407245333,2.3322,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751407246525,2.3322,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407247022,2.3322,146.52,146.47,2.86985674]
["bitfinex-derivatives","SOLF0:USTF0",1751407247228,2.3322,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407249828,14.9283267,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407250125,21.7518267,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407250730,14.9283267,146.53,146.46,2.86985674]
["bitfinex-derivatives","SOLF0:USTF0",1751407251229,9.94071115,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407251430,14.98969062,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407251630,9.94071115,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407253723,8.90745363,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407253927,133.61659922,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407254532,1.83659922,146.55,146.51,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407254832,133.61659922,146.55,146.51,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407255033,1.83659922,146.55,146.51,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407255460,1.83659922,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751407256137,1.83659922,146.55,146.51,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407257430,1.83659922,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751407259437,1.83659922,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751407260437,1.83659922,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751407260831,8.65939922,146.55,146.51,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407261032,8.65939922,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751407261233,134.0173,146.56,146.46,13.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751407261433,1.83659922,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407261937,1.83659922,146.53,146.48,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407262240,1.83659922,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407263739,6.8233,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407264038,1.83659922,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407272146,6.62783526,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407276158,11.72050771,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751407279463,18.54400771,146.53,146.46,6.35845445]
["bitfinex-derivatives","SOLF0:USTF0",1751407279762,1.83659922,146.51,146.47,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407279963,6.92927167,146.51,146.47,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407280360,4.78781261,146.5,146.47,1.83659922]
["bitfinex-derivatives","SOLF0:USTF0",1751407281759,4.78781261,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407283861,6.92927167,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407284066,6.92927167,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407284256,11.70591076,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407284657,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407285868,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407286167,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407286365,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407286664,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407286868,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407287166,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407287367,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407287572,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407287868,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407288067,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407288366,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407288667,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407288862,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407289162,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407289366,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407289566,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407289764,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407289968,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407290268,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407290467,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407290666,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407290869,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407291869,9.86931154,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407292069,11.70620713,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407292273,6.61353468,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407292571,11.70620713,146.51,146.43,48.77689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407292770,1.83689559,146.46,146.43,48.77689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407292968,1.83689559,146.47,146.43,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407293373,1.83689559,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751407297165,1.83689559,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751407297368,1.83689559,146.46,146.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751407297566,1.83689559,146.45,146.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751407297871,1.83689559,146.43,146.39,48.69689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407298977,1.83689559,146.44,146.4,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407299173,12.0569245,146.47,146.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751407299377,1.83689559,146.44,146.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751407299567,1.83689559,146.44,146.4,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407301675,1.83689559,146.41,146.33,6.36678491]
["bitfinex-derivatives","SOLF0:USTF0",1751407301878,46.88,146.43,146.33,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407301879,1.83689559,146.37,146.33,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407302078,1.83689559,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407302678,1.83689559,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751407303579,1.83689559,146.38,146.33,1.83689559]
["bitfinex-derivatives","SOLF0:USTF0",1751407303780,5.06433646,146.4,146.32,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407304278,6.8303,146.39,146.32,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407304778,6.8303,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407305484,6.8303,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407306183,6.8306,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407307186,5.25383646,146.42,146.35,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407308080,6.8295,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407308387,5.25383646,146.42,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407308680,6.83,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407309388,6.8297,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407310781,2.87533646,146.4,146.33,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407311485,6.8308,146.38,146.33,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407311885,6.8311,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751407312882,6.8311,146.37,146.33,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407313086,6.8305,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751407313287,5.25383646,146.42,146.35,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407313689,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751407316091,6.8301,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751407316293,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407317693,6.8305,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407318196,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751407318982,6.8305,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751407320589,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751407320891,6.8303,146.39,146.32,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407321091,2.87533646,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751407321490,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751407322593,6.8302,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751407322791,2.87533646,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751407324595,6.8305,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751407325998,2.87533646,146.4,146.32,2.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1751407326196,51.5135,146.43,146.34,2.87522859]
["bitfinex-derivatives","SOLF0:USTF0",1751407326397,51.5135,146.43,146.31,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751407326398,6.83,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751407327292,6.83,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407327789,6.83,146.39,146.37,8.67026877]
["bitfinex-derivatives","SOLF0:USTF0",1751407328293,46.88,146.43,146.38,1.83946877]
["bitfinex-derivatives","SOLF0:USTF0",1751407328493,46.88,146.43,146.32,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751407328494,1.83946877,146.46,146.42,1.83946877]
["bitfinex-derivatives","SOLF0:USTF0",1751407328689,6.827,146.46,146.43,1.83946877]
["bitfinex-derivatives","SOLF0:USTF0",1751407329001,6.827,146.46,146.37,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751407329198,6.827,146.46,146.43,8.66746877]
["bitfinex-derivatives","SOLF0:USTF0",1751407329796,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751407332400,6.8272,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751407333896,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751407334097,49.85177958,146.47,146.4,2.87177958]
["bitfinex-derivatives","SOLF0:USTF0",1751407334802,49.85177958,146.47,146.39,2.87177958]
["bitfinex-derivatives","SOLF0:USTF0",1751407335301,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751407338603,46.98,146.47,146.42,2.87239297]
["bitfinex-derivatives","SOLF0:USTF0",1751407339002,6.8264,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751407340399,138.33252808,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751407340904,138.33252808,146.48,146.42,2.87239297]
["bitfinex-derivatives","SOLF0:USTF0",1751407341102,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751407341806,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751407342404,138.33252808,146.48,146.41,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751407342603,2.87239297,146.47,146.41,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751407343008,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751407343303,2.87239297,146.47,146.41,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751407343503,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751407345700,6.8278,146.44,146.41,53.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751407346006,6.8278,146.44,146.38,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751407346007,5.16649297,146.47,146.38,2.87239297]
["bitfinex-derivatives","SOLF0:USTF0",1751407346401,46.98,146.46,146.38,2.87239297]
["bitfinex-derivatives","SOLF0:USTF0",1751407346706,6.8279,146.44,146.38,2.87239297]
["bitfinex-derivatives","SOLF0:USTF0",1751407347305,6.8279,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751407347999,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751407348503,7.60309297,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751407349308,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751407349606,7.60309297,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751407349807,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751407350999,6.8298,146.4,146.37,53.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751407351908,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407352807,2.8743641,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407353005,2.8743641,146.38,146.27,592.337]
["bitfinex-derivatives","SOLF0:USTF0",1751407353307,2.8743641,146.34,146.26,2.8743641]
["bitfinex-derivatives","SOLF0:USTF0",1751407353702,2.8743641,146.34,146.24,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751407353703,6.8343,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751407354007,6.8343,146.3,146.2,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751407354008,6.8343,146.3,146.2,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751407354208,2.8743641,146.32,146.24,2.8743641]
["bitfinex-derivatives","SOLF0:USTF0",1751407354810,6.8341,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751407355105,2.3614,146.33,146.26,2.8743641]
["bitfinex-derivatives","SOLF0:USTF0",1751407355307,2.2764,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751407355512,47.04,146.4,146.34,2.8743641]
["bitfinex-derivatives","SOLF0:USTF0",1751407355712,2.2702,146.43,146.38,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407356012,47.04,146.45,146.4,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407356215,47.04,146.45,146.33,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1751407356216,138.33252808,146.48,146.44,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407356514,138.33252808,146.48,146.43,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407356813,138.33252808,146.48,146.41,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407357015,2.87338226,146.47,146.4,49.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407358011,2.87338226,146.47,146.4,56.74278226]
["bitfinex-derivatives","SOLF0:USTF0",1751407358206,2.87338226,146.45,146.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751407358412,2.87338226,146.43,146.36,49.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407358612,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407358912,2.87338226,146.41,146.32,49.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407359111,2.87338226,146.43,146.36,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407359311,6.6491,146.44,146.38,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407359516,4.4811,146.44,146.38,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407359717,4.4811,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751407360111,47.04,146.46,146.4,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407360316,47.04,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751407360515,2.168,146.47,146.42,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407360718,2.168,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751407361120,2.168,146.47,146.42,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407361722,2.168,146.47,146.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751407361916,145.15842808,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751407363019,2.87338226,146.46,146.39,2.87338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407363219,2.87338226,146.44,146.37,49.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1751407363513,6.8285,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751407363918,11.75441155,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751407364220,49.275,146.45,146.39,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407364425,49.275,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407364426,62.00394957,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407364625,2.235,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751407367730,9.0622,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751407368429,9.0622,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751407370630,143.25913963,146.48,146.39,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407371327,53.7805,146.49,146.41,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407371626,8.48596638,146.53,146.38,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751407371627,51.94661155,146.53,146.43,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407371830,6.94944741,146.52,146.43,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407372230,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751407372629,6.8252,146.5,146.43,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407372630,6.94944741,146.52,146.45,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407372833,2.2594,146.52,146.47,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407373132,2.2594,146.52,146.45,4.92661155]
["bitfinex-derivatives","SOLF0:USTF0",1751407373328,4.92661155,146.5,146.42,53.38311218]
["bitfinex-derivatives","SOLF0:USTF0",1751407373532,4.92661155,146.5,146.42,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751407373734,2.2594,146.52,146.47,4.92118513]
["bitfinex-derivatives","SOLF0:USTF0",1751407373930,4.7036,146.53,146.45,4.9187189]
["bitfinex-derivatives","SOLF0:USTF0",1751407374130,2.3204,146.52,146.45,4.9187189]
["bitfinex-derivatives","SOLF0:USTF0",1751407374331,6.8237,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407374536,148.3659948,146.54,146.45,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407375037,6.8249,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407375227,148.3659948,146.54,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407375628,6.8246,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407376936,6.8246,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751407377135,143.44785866,146.54,146.48,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407377729,2.3204,146.55,146.5,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407377931,643.768,146.6,146.52,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407378138,4.71547886,146.59,146.52,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407378345,6.8216,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751407378841,53.748,146.6,146.54,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407379339,6.821,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751407379745,53.748,146.6,146.54,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407380041,53.748,146.6,146.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751407380042,139.00014086,146.61,146.56,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407380543,139.00014086,146.61,146.52,51.93813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407380544,143.918277,146.61,146.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751407380841,4.569,146.6,146.52,51.93813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407381038,4.569,146.6,146.54,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407381243,139.00014086,146.61,146.56,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407381545,145.82014086,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751407381747,139.00014086,146.61,146.56,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407382044,139.00014086,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751407382438,139.00014086,146.61,146.56,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407382736,49.317,146.64,146.58,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407383136,54.23513614,146.64,146.56,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407383343,54.23513614,146.64,146.53,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407383344,4.91813614,146.62,146.53,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407383547,6.8205,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751407383949,54.23513614,146.64,146.55,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407384144,6.8199,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751407384344,49.317,146.64,146.57,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407384643,2.317,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751407384842,4.91813614,146.72,146.63,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407385049,4.7689,146.71,146.63,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407385341,6.8172,146.67,146.63,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407385546,4.91813614,146.66,146.57,53.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407386243,4.91813614,146.64,146.57,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751407387038,7.30113614,146.64,146.57,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751407387647,2.383,146.64,146.57,53.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407388041,6.8189,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751407388244,2.383,146.64,146.57,53.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407388548,2.365,146.65,146.59,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407388946,2.365,146.65,146.58,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407389144,9.1832,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751407390854,2.365,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751407391054,7.20113614,146.7,146.6,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407391257,9.53243614,146.7,146.6,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407391953,6.8177,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751407394358,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751407394855,4.91813614,146.66,146.6,54.9199]
["bitfinex-derivatives","SOLF0:USTF0",1751407395046,4.91813614,146.64,146.55,642.39813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407395447,6.8191,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751407395652,50.3284,146.65,146.57,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407395857,50.3284,146.65,146.59,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407396258,9.0466,146.65,146.59,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407396459,4.91631825,146.68,146.61,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407396650,50.4025,146.69,146.61,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407397048,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751407397653,50.4025,146.69,146.61,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407397857,50.4025,146.69,146.63,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407398657,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751407399054,2.2284,146.72,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751407399055,2.2284,146.72,146.65,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407399268,2.2284,146.72,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407399559,2.2284,146.72,146.65,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407399762,7.14653614,146.72,146.63,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407400163,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751407403063,4.90316692,146.7,146.65,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407403262,4.90316692,146.71,146.65,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407403465,4.90316692,146.71,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407404362,4.90316692,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751407404762,4.90316692,146.71,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407405461,11.71756692,146.73,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407405668,4.90316692,146.72,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407405868,4.90316692,146.71,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407406065,4.90316692,146.73,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407406266,4.90316692,146.72,146.67,4.91813614]
["bitfinex-derivatives","SOLF0:USTF0",1751407406565,4.90316692,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751407406767,52.6253,146.74,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407406768,4.97528794,146.7,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407407066,6.8153,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407407272,4.97563055,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407407568,5.08212215,146.73,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407407760,6.8154,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407407962,4.97572015,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407408164,11.80309373,146.69,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407408369,4.98669373,146.68,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407408570,6.8164,146.69,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407408769,4.98874699,146.68,146.66,54.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751407408974,6.8164,146.69,146.66,54.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751407409173,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407409467,4.99075676,146.69,146.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407409661,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407409862,4.99075675,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407410066,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407410267,4.99075675,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407410469,4.99075675,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407411675,4.99075675,146.68,146.66,54.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751407411968,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751407412166,7.47062215,146.72,146.64,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407412167,4.99567097,146.68,146.64,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407412373,4.99567097,146.67,146.64,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407412677,2.3885,146.72,146.64,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407412678,5.08212215,146.71,146.64,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407412874,11.8149099,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407413073,4.9991099,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407413273,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407413470,4.91297681,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407413672,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407413870,4.91297811,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751407414068,4.91297811,146.7,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407414277,5.08212215,146.71,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407414479,4.86285476,146.7,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407414674,5.08212215,146.71,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407414975,4.86285476,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751407415581,7.47062215,146.72,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407415773,4.8673775,146.71,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407416075,7.47062215,146.72,146.66,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407416276,4.86737876,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407416477,9.96742809,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407416677,4.86737876,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407416879,4.86737876,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407417078,2.3885,146.72,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407417279,9.94313886,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407417469,16.75913886,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751407417674,9.94313886,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751407417970,4.8447195,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751407418173,7.29611159,146.72,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407418369,9.95672536,146.71,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407418674,6.8165,146.68,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407418874,4.84846665,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751407419077,6.8165,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751407419276,4.84846665,146.67,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407419477,6.8165,146.68,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407419676,4.85298229,146.67,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407419877,6.8165,146.68,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407420079,11.66998111,146.67,146.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751407420377,4.85787608,146.66,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407420579,2.1944,146.71,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407420777,9.97696566,146.7,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407420979,9.97696566,146.69,146.63,4.90761159]
["bitfinex-derivatives","SOLF0:USTF0",1751407421281,16.79376566,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751407421478,9.97696566,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751407421679,9.97696566,146.66,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751407422280,9.98813841,146.66,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751407422884,4.8583428,146.66,146.65,9.68103001]
["bitfinex-derivatives","SOLF0:USTF0",1751407423180,6.8162,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751407423385,9.95470614,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751407423580,9.95470614,146.67,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751407424783,9.95470614,146.67,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407424983,9.95747095,146.66,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407425179,5.13663717,146.66,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407425483,6.8166,146.68,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407425684,9.96066125,146.67,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407425885,6.8162,146.69,146.65,9.68083001]
["bitfinex-derivatives","SOLF0:USTF0",1751407426183,9.96066125,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751407426374,9.96066125,146.67,146.65,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407426580,2.1944,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407426785,9.96267024,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407426991,9.96267024,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407429388,4.82463804,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751407429587,9.97095244,146.68,146.65,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407429787,4.82845127,146.67,146.65,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407429983,8.54833463,146.71,146.65,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407430188,8.54833463,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407430189,11.64477184,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407430377,4.82887184,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407430589,4.82887184,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751407431291,4.82887184,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751407431492,8.74243463,146.72,146.67,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407431493,4.82887184,146.71,146.67,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407431687,4.82887184,146.7,146.67,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407431986,4.82887184,146.71,146.67,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407432181,9.2034,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407432382,4.76527142,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407432782,2.3885,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407432983,4.76533312,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407433190,4.76667634,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407434293,9.2033,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407435293,17.93501097,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751407435494,11.58107634,146.73,146.69,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407435697,11.58107634,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751407437495,6.8146,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751407437697,4.76667634,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751407438097,11.58107634,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751407439004,4.76667634,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407439204,57.1715,146.74,146.69,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407439420,9.0715,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751407439604,9.0715,146.74,146.69,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407439605,13.8036673,146.74,146.69,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407440216,4.7321673,146.73,146.69,2.86323001]
["bitfinex-derivatives","SOLF0:USTF0",1751407440603,4.7321673,146.73,146.7,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407441106,4.7321673,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751407441407,4.7321673,146.73,146.7,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407441611,4.7321673,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407441900,4.7321673,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407442101,4.7321673,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751407442302,4.7321673,146.79,146.74,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407442714,6.8116,146.79,146.74,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407443206,6.35393463,146.82,146.76,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407443408,4.7412453,146.81,146.76,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407443706,2.2108,146.81,146.76,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407443911,6.8116,146.79,146.76,9.67338948]
["bitfinex-derivatives","SOLF0:USTF0",1751407444607,11.09517993,146.83,146.76,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407444805,13.35047993,146.83,146.76,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407445008,6.8097,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751407445198,50.0908,146.84,146.78,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407445608,6.8098,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751407446405,56.9,146.84,146.78,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407446909,7.53952359,146.87,146.82,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407447109,2.86068948,146.87,146.8,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407448309,6.8091,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407448508,4.04605633,146.88,146.8,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407448708,6.25865633,146.88,146.8,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407448910,6.8085,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751407449097,6.25865633,146.88,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751407449098,2.2126,146.88,146.82,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407449498,6.808,146.87,146.82,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407449910,2.2126,146.88,146.82,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407450204,4.72199692,146.89,146.82,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407450405,2.86068948,146.86,146.78,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407450825,2.86068948,146.84,146.75,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407451006,6.8865,146.83,146.75,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407451307,6.8865,146.83,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751407451802,6.8114,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751407452008,2.86068948,146.82,146.73,50.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751407452208,2.86068948,146.8,146.73,50.50068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407452403,50.50068948,146.8,146.73,50.50068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407452604,2.86068948,146.78,146.72,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407452813,6.8129,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751407453013,2.86068948,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751407453403,6.8125,146.77,146.72,2.86068948]
["bitfinex-derivatives","SOLF0:USTF0",1751407453806,6.8125,146.77,146.72,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407454007,6.8125,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751407454200,47.64,146.8,146.72,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407454201,6.8122,146.78,146.72,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407454409,47.64,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751407454910,6.8117,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751407455206,6.8117,146.79,146.74,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407455400,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751407457010,54.4511,146.8,146.74,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407457914,6.8114,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751407459217,6.8119,146.78,146.72,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407459520,47.64,146.8,146.72,4.90233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407459715,4.90233512,146.78,146.69,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751407459914,6.9421,146.77,146.69,52.54233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407460418,6.8136,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751407460719,6.8136,146.75,146.69,52.54233512]
["bitfinex-derivatives","SOLF0:USTF0",1751407461513,6.8136,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751407461719,6.813,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751407462525,6.813,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751407465427,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751407465925,6.814,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751407467124,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407467329,6.9421,146.77,146.69,52.54359824]
["bitfinex-derivatives","SOLF0:USTF0",1751407467625,6.8135,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751407468328,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751407469128,6.8138,146.74,146.69,52.54359824]
["bitfinex-derivatives","SOLF0:USTF0",1751407469627,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751407470327,6.8138,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407472028,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751407474433,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751407474627,6.9421,146.77,146.7,4.90382535]
["bitfinex-derivatives","SOLF0:USTF0",1751407475022,4.6942,146.77,146.7,4.90382535]
["bitfinex-derivatives","SOLF0:USTF0",1751407475326,6.8135,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751407476931,7.0578,146.77,146.69,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751407477136,2.8603466,146.76,146.69,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751407477932,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751407478231,2.8603466,146.76,146.69,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751407478729,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751407479123,6.815,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751407479329,2.3722,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751407479933,6.8143,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751407480431,2.3722,146.75,146.7,2.8603466]
["bitfinex-derivatives","SOLF0:USTF0",1751407480737,4.6942,146.77,146.72,2.8603466]
["bitfinex-derivatives","SOLF0:USTF0",1751407481239,4.6942,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751407481841,6.8129,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751407482139,4.6942,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751407482631,6.813,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751407482827,4.6942,146.77,146.71,2.86020802]
["bitfinex-derivatives","SOLF0:USTF0",1751407483031,11.5068,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751407483534,11.5068,146.77,146.71,2.86020802]
["bitfinex-derivatives","SOLF0:USTF0",1751407483733,6.813,146.76,146.71,2.86020802]
["bitfinex-derivatives","SOLF0:USTF0",1751407484238,6.813,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751407486440,4.6942,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751407486636,4.6942,146.77,146.71,2.86020802]
["bitfinex-derivatives","SOLF0:USTF0",1751407486835,6.813,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751407489447,4.6942,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751407489640,2.3831,146.8,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407489641,7.12755009,146.8,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407489847,2.3831,146.8,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407491345,9.1941,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751407491648,7.60298444,146.83,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407491944,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751407493950,6.8109,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751407495449,6.8109,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751407495854,6.8109,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751407497049,2.85941186,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407497250,7.60459834,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407497450,2.85941186,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407497651,7.60459834,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407498150,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407498950,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407499451,6.8116,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751407500957,6.811,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751407501554,11.59697997,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751407501956,6.8107,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751407502457,6.811,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751407502955,9.21334649,146.83,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407502956,6.8102,146.82,146.77,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407503458,235.88830094,146.84,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407503459,6.8098,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751407503955,4.78670156,146.81,146.78,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407504454,4.78670156,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751407505357,6.8098,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751407505862,9.21334649,146.86,146.78,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407506359,51.25930723,146.87,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407506360,60.47265372,146.87,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407506559,54.11871909,146.87,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407506858,6.8091,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407507060,11.59469726,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407507658,11.59479726,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407508062,4.78559726,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407508561,6.809,146.85,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407508751,6.8093,146.84,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407508957,6.8093,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751407511658,6.8087,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751407514365,6.8093,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751407515769,6.8089,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751407516069,6.8089,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751407516372,6.8089,146.85,146.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751407516373,6.8094,146.84,146.79,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407516670,6.8094,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407516872,2.85941186,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407518068,6.8094,146.84,146.79,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407518771,6.8094,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407519468,6.8088,146.85,146.81,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407520070,6.8088,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751407520273,50.0561,146.87,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751407520764,6.8091,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751407520972,50.0561,146.87,146.8,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407521371,6.809,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751407522473,6.8091,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751407523474,6.8088,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751407523776,50.0561,146.87,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751407523975,6.8093,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751407525375,2.85941186,146.86,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751407525674,7.72302368,146.86,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751407525875,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751407526172,2.85941186,146.84,146.78,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407526370,6.8103,146.82,146.78,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407526675,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751407528168,2.85941186,146.82,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407528373,2.85941186,146.82,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407528574,6.8113,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751407528880,2.85941186,146.82,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751407529079,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751407529379,6.8112,146.8,146.75,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407529579,6.8119,146.79,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407529783,2.85941186,146.79,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407530985,6.8121,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751407531280,2.85941186,146.79,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407531482,2.85941186,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751407532285,2.85941186,146.79,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407532982,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751407533379,6.8119,146.78,146.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751407533577,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407535382,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407536584,6.812,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751407537284,9.67091186,146.79,146.72,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407537884,9.67091186,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751407538787,9.67091186,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751407539085,7.13631182,146.81,146.72,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407539086,7.13631182,146.81,146.76,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407539285,2.2727,146.81,146.76,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407540385,9.0832,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751407541688,6.811,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751407544185,54.5302,146.82,146.76,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407544384,54.5302,146.82,146.72,18.81481186]
["bitfinex-derivatives","SOLF0:USTF0",1751407544587,54.5302,146.82,146.77,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407544986,54.5302,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751407545488,54.5302,146.82,146.77,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407546083,54.5302,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751407549590,54.5302,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751407550093,54.5302,146.82,146.77,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407550391,54.5302,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751407555597,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751407555798,47.72,146.82,146.75,50.35941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407556402,6.8111,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751407558112,2.85941186,146.81,146.75,50.35941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407558113,7.67832712,146.81,146.75,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751407558512,6.8119,146.78,146.75,54.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751407558713,6.8119,146.78,146.75,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751407558904,7.67832712,146.81,146.74,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407559104,4.81891526,146.8,146.74,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407559517,4.81891526,146.8,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751407559810,2.85941186,146.79,146.72,5.18571186]
["bitfinex-derivatives","SOLF0:USTF0",1751407560016,7.67832712,146.79,146.72,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407560212,2.85941186,146.79,146.72,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407560409,7.67832712,146.79,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751407560612,5.07141186,146.79,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751407560814,9.89032712,146.79,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751407561008,5.07141186,146.79,146.72,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407561312,2.85941186,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751407561716,6.8132,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751407561908,2.85941186,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751407562315,2.85941186,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751407563125,6.814,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751407563627,6.814,146.74,146.71,54.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751407564117,6.8142,146.73,146.71,54.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751407564322,2.85941186,146.75,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751407564720,6.8146,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751407565222,2.85941186,146.75,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751407565223,6.8149,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751407565425,2.85941186,146.73,146.67,50.35941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407566613,6.8154,146.71,146.67,50.35941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407567026,6.8154,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407567225,6.8157,146.7,146.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751407568625,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751407569521,6.8149,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751407569722,2.85941186,146.74,146.68,9.67581186]
["bitfinex-derivatives","SOLF0:USTF0",1751407570026,6.8158,146.7,146.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751407570621,6.8153,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751407571522,6.8153,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751407571823,6.8153,146.71,146.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751407572023,6.8153,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407572525,6.8156,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751407572727,6.8156,146.7,146.67,57.17611186]
["bitfinex-derivatives","SOLF0:USTF0",1751407573229,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751407573529,2.85941186,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751407574125,6.816,146.7,146.67,54.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751407574726,2.85941186,146.7,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751407574922,2.85941186,146.68,146.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751407575430,6.8181,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751407576330,5.13291186,146.7,146.62,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407577129,6.817,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751407577533,6.817,146.67,146.62,2.85941186]
["bitfinex-derivatives","SOLF0:USTF0",1751407578629,6.8167,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407579034,6.817,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407580136,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751407580332,6.817,146.67,146.64,9.67751186]
["bitfinex-derivatives","SOLF0:USTF0",1751407583855,6.817,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407584035,5.13291186,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407584036,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407585241,6.8171,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407585946,6.8171,146.67,146.64,9.67761186]
["bitfinex-derivatives","SOLF0:USTF0",1751407586845,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751407587038,6.8174,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751407587536,6.8181,146.65,146.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751407587732,2.85941186,146.68,146.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751407587946,2.86464704,146.66,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751407588243,2.86464704,146.66,146.58,2.86464704]
["bitfinex-derivatives","SOLF0:USTF0",1751407588444,2.86464704,146.66,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751407588638,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751407588945,2.86475611,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751407589237,2.86475611,146.64,146.57,50.20475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407589238,6.82,146.61,146.57,50.20475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407589440,2.3582,146.63,146.53,49.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751407589637,6.82,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751407589837,6.82,146.61,146.56,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407590136,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751407593941,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751407594942,6.8207,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751407595140,2.86475611,146.62,146.54,591.66475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407595345,50.22475611,146.62,146.54,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407595550,50.22475611,146.62,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751407595939,47.36,146.62,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751407596135,2.86475611,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751407596544,6.8211,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751407598943,47.36,146.62,146.56,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407599144,47.36,146.62,146.58,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407599746,2.86475611,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751407599953,52.54795611,146.66,146.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751407600148,52.54795611,146.66,146.59,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407600551,6.8195,146.62,146.59,9.68525611]
["bitfinex-derivatives","SOLF0:USTF0",1751407603453,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751407605952,6.8195,146.62,146.59,9.68525611]
["bitfinex-derivatives","SOLF0:USTF0",1751407609557,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751407609856,6.8198,146.61,146.54,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751407609857,2.86475611,146.62,146.56,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407610057,4.50249457,146.65,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407610058,2.86475611,146.6,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407610256,2.86475611,146.6,146.53,52.56305611]
["bitfinex-derivatives","SOLF0:USTF0",1751407610551,6.8214,146.58,146.53,50.22475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407610757,6.8214,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751407611456,6.8214,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751407613557,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407614155,6.8217,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407614356,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407614559,2.86475611,146.6,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407614759,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407615061,6.8219,146.57,146.53,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751407615465,4.4687,146.6,146.53,50.22475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407616262,6.8214,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751407618866,6.8217,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751407619061,2.86475611,146.59,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407619265,2.86475611,146.59,146.53,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751407619863,2.86475611,146.57,146.5,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407620257,6.8234,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407620661,2.86475611,146.55,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407620865,6.8228,146.55,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407621065,2.86475611,146.57,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407621268,2.86475611,146.55,146.49,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407621467,6.8234,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751407622266,9.68755611,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751407622466,9.68755611,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751407622669,9.68755611,146.55,146.49,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407622864,6.8223,146.56,146.49,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407623064,2.86475611,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751407623464,9.68665611,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751407624272,8.9872,146.58,146.51,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407625073,6.8212,146.58,146.51,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407625871,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751407627173,4.4687,146.6,146.54,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407628372,4.4687,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751407628575,4.4687,146.6,146.54,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407629067,11.289,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751407629778,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751407633884,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751407635282,6.8217,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407636974,9.68625611,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407637680,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407637986,2.86475611,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407638181,6.822,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407638987,6.8222,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407639982,6.8222,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751407640687,6.8222,146.56,146.5,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407640688,2.86475611,146.56,146.5,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407640887,2.86475611,146.56,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407641087,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751407641587,6.8237,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407642389,6.8233,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751407643289,6.8237,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407643490,50.16475611,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751407643688,50.16475611,146.56,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407643689,4.7043,146.55,146.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407643882,6.8242,146.52,146.49,54.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751407644185,4.7043,146.55,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407644186,2.86475611,146.54,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751407644483,5.05155611,146.54,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407644890,6.8243,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751407645392,2.402,146.55,146.5,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407645593,211.79253259,146.57,146.52,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407645994,211.79253259,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407647490,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407651004,6.8217,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751407655101,6.8221,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751407655402,2.86475611,146.58,146.52,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407655701,2.86475611,146.56,146.5,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407656205,6.8234,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407658001,6.8228,146.55,146.5,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407658496,6.8231,146.54,146.5,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407659103,6.8231,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751407659498,6.8231,146.54,146.5,50.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407660206,6.8231,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751407667810,6.8235,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751407671007,6.8233,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751407674414,6.8235,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751407679116,6.8232,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751407680620,6.8232,146.54,146.51,9.68895611]
["bitfinex-derivatives","SOLF0:USTF0",1751407681015,6.8232,146.54,146.51,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407681223,6.8236,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751407681623,2.86475611,146.56,146.5,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407681825,4.78704036,146.55,146.49,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407682114,2.86475611,146.54,146.48,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407682319,6.8242,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751407683719,6.8249,146.5,146.46,53.64073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407683914,2.86475611,146.52,146.46,53.64073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407684126,6.826,146.48,146.44,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407684421,12.09893037,146.53,146.45,9.20549422]
["bitfinex-derivatives","SOLF0:USTF0",1751407685123,9.89363037,146.53,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751407685322,4.78377426,146.52,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751407685523,6.8246,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751407685929,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751407688828,9.89363037,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751407689420,6.8242,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751407690128,6.8244,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751407692828,5.10985611,146.53,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407693033,2.86475611,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407693422,6.8256,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751407694532,6.8263,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751407694728,2.86475611,146.49,146.44,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407694941,2.86475611,146.49,146.43,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407695130,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751407695434,2.86475611,146.47,146.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407695733,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751407695933,2.86475611,146.47,146.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407696133,2.86475611,146.47,146.4,9.20549422]
["bitfinex-derivatives","SOLF0:USTF0",1751407696329,2.86475611,146.47,146.4,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407696533,2.86475611,146.43,146.39,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407696733,6.8294,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751407696932,6.8294,146.41,146.37,6.34073811]
["bitfinex-derivatives","SOLF0:USTF0",1751407696933,2.86475611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407697534,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407698130,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407699335,47.28,146.45,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407699533,2.86475611,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407699833,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751407700426,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751407701734,2.86475611,146.42,146.35,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407702539,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751407703231,6.8288,146.42,146.35,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407703436,2.86475611,146.43,146.35,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407704236,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751407704536,2.86475611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407704736,6.8291,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751407704934,2.86475611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407705639,2.171,146.44,146.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751407705640,2.86475611,146.41,146.34,50.14475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407706041,6.8298,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407707338,6.8305,146.38,146.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751407707641,2.86475611,146.39,146.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751407708039,2.86475611,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407708445,2.86475611,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407709336,2.86475611,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407710642,6.8312,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407710942,2.86475611,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407711141,6.8308,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407711543,6.831,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407713243,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751407714840,47.3,146.4,146.31,592.54475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407715045,2.86475611,146.38,146.31,592.54475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407715243,6.8317,146.36,146.31,592.54475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407715849,6.8317,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751407716750,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751407716951,2.86475611,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407717853,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751407719648,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751407720350,6.8317,146.36,146.3,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407720351,6.832,146.35,146.3,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407721043,6.832,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407721246,2.86475611,146.36,146.3,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407721451,2.86475611,146.36,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407721956,6.8327,146.34,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407722155,6.8327,146.34,146.26,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751407722452,6.8327,146.34,146.29,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407722655,6.8327,146.34,146.26,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751407723051,6.8327,146.34,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407723546,2.86475611,146.34,146.27,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407723754,2.86475611,146.32,146.26,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751407723950,2.86475611,146.3,146.22,50.18475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407724251,2.86475611,146.3,146.18,6.34169711]
["bitfinex-derivatives","SOLF0:USTF0",1751407724252,2.86475611,146.28,146.21,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407724455,2.86475611,146.29,146.23,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407725157,9.69965611,146.29,146.2,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751407725356,9.69965611,146.29,146.23,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407725658,9.69965611,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751407726151,6.8356,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751407726352,2.86475611,146.29,146.21,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407726561,2.86475611,146.29,146.19,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407726562,2.86475611,146.27,146.19,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407726855,2.86475611,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751407727056,2.86475611,146.26,146.19,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407727451,6.8366,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751407727756,6.8366,146.25,146.18,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751407727757,2.86475611,146.26,146.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751407728057,2.86475611,146.26,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407728359,6.8373,146.24,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407728652,2.86475611,146.25,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407728854,6.8368,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751407729044,2.86475611,146.26,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407729454,2.29,146.27,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407729653,2.86475611,146.25,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407730053,6.8373,146.24,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407730445,6.8373,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751407731257,6.8375,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751407731452,2.86475611,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751407731854,6.8373,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751407733761,6.8373,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751407733958,6.8373,146.24,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407734357,6.8373,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751407734858,9.70145611,146.25,146.18,5.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1751407735458,9.70145611,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751407736259,6.8367,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751407736456,47.34,146.3,146.24,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407736861,47.34,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407737663,54.1746,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407738065,6.8347,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407738862,54.1744,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407739159,54.1744,146.3,146.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751407739160,47.34,146.3,146.26,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407740168,47.34,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751407740862,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751407741164,2.4048,146.35,146.3,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407741365,6.8327,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407741971,6.8327,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751407742361,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751407742763,47.34,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407743058,6.8321,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407743469,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407744270,2.86475611,146.33,146.27,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407745067,2.86475611,146.33,146.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751407745570,2.86475611,146.33,146.25,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407745777,6.8345,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751407746267,2.86475611,146.31,146.23,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751407746472,50.20475611,146.31,146.23,5.12365611]
["bitfinex-derivatives","SOLF0:USTF0",1751407746866,6.835,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751407747268,50.20475611,146.31,146.23,5.12365611]
["bitfinex-derivatives","SOLF0:USTF0",1751407747468,6.8355,146.28,146.23,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407748269,6.8355,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751407748475,9.69965611,146.29,146.23,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407748969,9.69965611,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751407749472,6.8352,146.28,146.23,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407749676,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751407750576,6.8357,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751407752080,6.8353,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751407752474,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751407753382,2.86475611,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751407753983,6.8354,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751407755879,9.69965611,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751407756083,6.8349,146.29,146.24,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407756384,52.46305611,146.31,146.24,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407756584,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407760088,6.8345,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751407761288,47.34,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751407761488,8.49582404,146.36,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407761489,50.58475611,146.35,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407761987,6.8335,146.32,146.28,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407763492,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751407763691,50.58475611,146.35,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751407763891,2.86475611,146.33,146.26,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407764293,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751407764693,2.86475611,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751407765193,6.8345,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751407765893,6.8347,146.29,146.25,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407766490,6.8353,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751407768098,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751407768797,6.8346,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407768999,2.86475611,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751407769298,2.86475611,146.31,146.25,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407770299,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751407770600,6.8347,146.29,146.25,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407770797,6.8347,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751407772401,6.8347,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751407773102,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751407774103,6.834,146.31,146.25,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407774301,2.86475611,146.33,146.27,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407774697,6.8335,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751407781906,49.8956,146.35,146.29,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407782105,4.4306,146.36,146.29,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407782507,6.8321,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751407783009,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751407783410,6.8324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751407783612,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407785608,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751407787310,6.8321,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751407787513,11.2622,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751407788718,4.4306,146.36,146.3,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407789319,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407793214,4.4306,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751407793415,11.2623,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751407793815,6.8317,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751407794113,6.831,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407794819,6.831,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751407795120,10.68179333,146.4,146.32,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407795315,4.3569,146.4,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407795720,6.8303,146.39,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407796020,6.8303,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751407796513,4.3569,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751407796721,264.52824425,146.42,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407797916,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751407798517,264.52824425,146.42,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751407798719,264.52824425,146.42,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407798720,2.86475611,146.4,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407799024,2.1774,146.41,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407800123,6.8299,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751407800718,6.8299,146.4,146.34,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407801622,6.8299,146.4,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751407802525,9.0066,146.41,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407802925,2.1774,146.41,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407803626,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407805831,6.83,146.39,146.36,9.69595611]
["bitfinex-derivatives","SOLF0:USTF0",1751407806428,6.83,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751407807328,6.83,146.39,146.36,9.69595611]
["bitfinex-derivatives","SOLF0:USTF0",1751407807720,6.83,146.39,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407808532,6.83,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407809126,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407809429,49.784,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407810230,6.83,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407810629,6.83,146.39,146.36,9.69595611]
["bitfinex-derivatives","SOLF0:USTF0",1751407810831,6.8301,146.39,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407811032,49.784,146.42,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407811231,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407814737,52.64875611,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407815135,6.8298,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751407817437,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751407820444,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407821344,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407822441,6.8296,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407823452,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407823945,47.48,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751407824145,54.3089,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751407825452,54.3089,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407825943,6.8289,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407826748,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751407827248,9.1741,146.43,146.38,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407827452,13.86432513,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751407827650,209.69074215,146.44,146.38,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407828346,216.51864215,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751407829651,216.51864215,146.44,146.4,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407830351,216.51864215,146.44,146.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407830352,209.69074215,146.44,146.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407830555,4.70127921,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407830852,209.69074215,146.44,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407831052,2.3661,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407831758,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407832054,142.5526315,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407832354,6.8304,146.39,146.36,9.69585611]
["bitfinex-derivatives","SOLF0:USTF0",1751407833355,6.8304,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751407833553,6.8298,146.4,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407834053,137.85085611,146.43,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751407834354,137.85085611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407834953,135.48475611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407835153,137.71395611,146.43,146.36,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407835455,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407836053,137.71395611,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407836249,4.71663077,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407837250,2.86475611,146.41,146.35,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407837554,2.86475611,146.41,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407837555,13.92412295,146.41,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407837857,4.4062,146.4,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407838154,6.8312,146.37,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407838952,6.8307,146.38,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407839552,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751407840256,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407842555,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751407844059,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407844355,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407846355,6.8302,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407846558,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407847562,6.831,146.37,146.34,54.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751407847762,6.831,146.37,146.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751407848963,6.831,146.37,146.34,54.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751407851768,6.8315,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751407852266,6.8315,146.36,146.33,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407852267,6.8315,146.36,146.33,9.69735611]
["bitfinex-derivatives","SOLF0:USTF0",1751407852769,6.8315,146.36,146.33,2.86475611]
["bitfinex-derivatives","SOLF0:USTF0",1751407853464,6.832,146.35,146.31,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407853671,6.832,146.35,146.31,9.24844812]
["bitfinex-derivatives","SOLF0:USTF0",1751407853963,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407854164,2.86475611,146.39,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407854165,2.86475611,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407854562,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407861777,6.8321,146.35,146.33,1.84045936]
["bitfinex-derivatives","SOLF0:USTF0",1751407864282,6.8316,146.36,146.34,1.84045936]
["bitfinex-derivatives","SOLF0:USTF0",1751407864577,1.84045936,146.38,146.34,1.84045936]
["bitfinex-derivatives","SOLF0:USTF0",1751407865580,6.8311,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751407872588,6.8314,146.36,146.34,8.67255936]
["bitfinex-derivatives","SOLF0:USTF0",1751407874480,6.8314,146.36,146.34,1.84045936]
["bitfinex-derivatives","SOLF0:USTF0",1751407874679,1.84045936,146.35,146.31,1.84045936]
["bitfinex-derivatives","SOLF0:USTF0",1751407874878,1.84152841,146.32,146.26,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407875079,1.84199672,146.31,146.27,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407875279,8.67659672,146.3,146.26,8.67789672]
["bitfinex-derivatives","SOLF0:USTF0",1751407875580,6.8346,146.3,146.27,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407875985,6.8348,146.29,146.27,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407876185,1.84199672,146.31,146.27,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407876787,1.84199672,146.33,146.28,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407876986,4.6157,146.34,146.31,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407877185,6.92313038,146.35,146.32,1.84199672]
["bitfinex-derivatives","SOLF0:USTF0",1751407877782,6.92313038,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407878787,2.2748,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751407879091,2.2748,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751407879484,47.38,146.36,146.32,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407879676,4.4805,146.38,146.34,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407879881,4.64497228,146.39,146.34,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407881186,54.2096,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407881388,4.58995748,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407882586,60.55233607,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407883282,4.65875062,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751407885381,4.65875062,146.39,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751407886590,4.65875062,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407887689,11.48885062,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751407887883,7.53479621,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407888286,7.53479621,146.39,146.33,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407888584,7.53479621,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407888987,6.8308,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751407889987,6.8311,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751407892499,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751407895299,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407895702,6.8317,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751407895898,6.8317,146.36,146.31,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407896399,6.8317,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751407897300,6.8317,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407898002,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751407898301,6.8317,146.36,146.31,2.87604559]
["bitfinex-derivatives","SOLF0:USTF0",1751407898603,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407903006,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407903808,8.67200407,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751407908105,6.8322,146.35,146.33,1.84050407]
["bitfinex-derivatives","SOLF0:USTF0",1751407909318,6.8322,146.35,146.33,8.67310407]
["bitfinex-derivatives","SOLF0:USTF0",1751407912302,8.67220407,146.36,146.33,8.67310407]
["bitfinex-derivatives","SOLF0:USTF0",1751407914516,6.8317,146.36,146.33,8.67310407]
["bitfinex-derivatives","SOLF0:USTF0",1751407915017,6.8317,146.36,146.33,1.84050407]
["bitfinex-derivatives","SOLF0:USTF0",1751407915616,6.8317,146.36,146.33,8.67310407]
["bitfinex-derivatives","SOLF0:USTF0",1751407919020,4.65875062,146.38,146.3,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407919219,8.86088246,146.39,146.35,1.83983184]
["bitfinex-derivatives","SOLF0:USTF0",1751407919417,15.69118246,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751407919721,15.69118246,146.39,146.36,8.67086764]
["bitfinex-derivatives","SOLF0:USTF0",1751407919722,13.85135062,146.39,146.36,8.67086764]
["bitfinex-derivatives","SOLF0:USTF0",1751407920110,11.48905062,146.39,146.36,8.67086764]
["bitfinex-derivatives","SOLF0:USTF0",1751407921120,11.48905062,146.39,146.36,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407921121,6.8306,146.38,146.36,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407921319,6.8306,146.38,146.35,8.67136764]
["bitfinex-derivatives","SOLF0:USTF0",1751407921820,6.8306,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407922217,11.48935062,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407923825,6.8306,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407924627,19.69161159,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407924925,4.72983663,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407925114,19.69161159,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407925319,4.72981569,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407925523,8.66996764,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407925723,4.73000805,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407925923,8.66996764,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407926124,4.73000804,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407926324,8.66996764,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407926526,4.72973723,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751407926725,6.8303,146.39,146.36,8.67106764]
["bitfinex-derivatives","SOLF0:USTF0",1751407926925,4.72973723,146.38,146.36,8.67106764]
["bitfinex-derivatives","SOLF0:USTF0",1751407927120,4.7295488,146.38,146.36,8.67106764]
["bitfinex-derivatives","SOLF0:USTF0",1751407928324,4.7295488,146.38,146.37,8.67056764]
["bitfinex-derivatives","SOLF0:USTF0",1751407928526,4.7295488,146.39,146.37,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407928724,4.7295488,146.39,146.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751407928725,4.7295488,146.41,146.38,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407928931,4.72962172,146.42,146.4,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407929231,4.72673122,146.42,146.41,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407929423,49.19966764,146.44,146.36,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407929424,47.36,146.44,146.36,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407929629,4.72712041,146.43,146.41,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407929825,4.72712041,146.43,146.41,8.66876764]
["bitfinex-derivatives","SOLF0:USTF0",1751407930230,56.02756764,146.44,146.41,8.66876764]
["bitfinex-derivatives","SOLF0:USTF0",1751407930934,56.02756764,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751407933136,56.02756764,146.44,146.4,8.66896764]
["bitfinex-derivatives","SOLF0:USTF0",1751407933330,6.8283,146.43,146.4,8.66896764]
["bitfinex-derivatives","SOLF0:USTF0",1751407933531,1.83966764,146.43,146.35,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407933731,1.83966764,146.43,146.39,1.83966764]
["bitfinex-derivatives","SOLF0:USTF0",1751407934533,6.829,146.42,146.39,8.66936764]
["bitfinex-derivatives","SOLF0:USTF0",1751407937136,8.66876764,146.41,146.38,8.66996764]
["bitfinex-derivatives","SOLF0:USTF0",1751407937434,6.8291,146.41,146.38,8.66996764]
["bitfinex-derivatives","SOLF0:USTF0",1751407937736,8.66876764,146.41,146.38,8.66996764]
["bitfinex-derivatives","SOLF0:USTF0",1751407938043,6.8291,146.41,146.38,8.66996764]
["bitfinex-derivatives","SOLF0:USTF0",1751407939941,21.14245359,146.56,146.42,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1751407940237,6.7481,146.7,146.47,6.38369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407940434,6.7481,146.7,146.66,1.83744104]
["bitfinex-derivatives","SOLF0:USTF0",1751407940740,6.7481,146.7,146.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407940741,2.78192741,146.66,146.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751407940941,6.7481,146.7,146.64,58.91747691]
["bitfinex-derivatives","SOLF0:USTF0",1751407941141,2.78192741,146.65,146.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751407941340,6.7481,146.7,146.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751407941341,2.78192741,146.66,146.63,10.14532289]
["bitfinex-derivatives","SOLF0:USTF0",1751407941543,2.78192741,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407941839,6.7481,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407941840,6.7481,146.7,146.65,13.14242465]
["bitfinex-derivatives","SOLF0:USTF0",1751407942040,2.78192741,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751407942242,2.78192741,146.66,146.65,10.27996636]
["bitfinex-derivatives","SOLF0:USTF0",1751407942537,6.7481,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751407942742,6.7481,146.7,146.67,3.46206636]
["bitfinex-derivatives","SOLF0:USTF0",1751407942927,6.7481,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751407942928,6.7481,146.7,146.68,10.43556579]
["bitfinex-derivatives","SOLF0:USTF0",1751407943128,6.7481,146.7,146.69,10.43556579]
["bitfinex-derivatives","SOLF0:USTF0",1751407943636,9.53002741,146.7,146.69,6.97349943]
["bitfinex-derivatives","SOLF0:USTF0",1751407943840,17.03310653,146.7,146.69,3.42032887]
["bitfinex-derivatives","SOLF0:USTF0",1751407944035,17.03310653,146.7,146.68,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407944236,7.50307912,146.69,146.68,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407944440,10.28500653,146.69,146.68,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407944937,16.44679639,146.69,146.68,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407945544,2.3181,146.74,146.68,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407945746,2.78192741,146.7,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407945943,2.78192741,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751407946143,2.3181,146.74,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407946351,2.78192741,146.71,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407946843,9.1321,146.74,146.7,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407947056,2.78192741,146.72,146.71,6.8708191]
["bitfinex-derivatives","SOLF0:USTF0",1751407948143,2.78192741,146.72,146.71,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407950658,9.59692741,146.72,146.7,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407950948,2.78192741,146.71,146.7,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407953452,9.59702741,146.71,146.7,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407954553,2.78192741,146.71,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407954755,2.78192741,146.71,146.69,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407955159,6.8157,146.7,146.69,2.86194161]
["bitfinex-derivatives","SOLF0:USTF0",1751407955653,2.3181,146.74,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407955852,2.78192741,146.71,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407956550,9.59712741,146.71,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407957251,6.8148,146.72,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407957457,2.78192741,146.71,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407958060,2.3181,146.74,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407958360,9.59732741,146.71,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407958896,6.8154,146.71,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407959761,6.8156,146.7,146.69,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407959960,2.78192741,146.71,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407960158,2.78192741,146.71,146.68,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407960663,6.8159,146.7,146.68,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407963961,6.8154,146.71,146.68,2.86086135]
["bitfinex-derivatives","SOLF0:USTF0",1751407964267,9.59732741,146.71,146.7,2.86081071]
["bitfinex-derivatives","SOLF0:USTF0",1751407964561,6.8154,146.71,146.7,2.86081071]
["bitfinex-derivatives","SOLF0:USTF0",1751407965658,6.8154,146.71,146.69,2.86095499]
["bitfinex-derivatives","SOLF0:USTF0",1751407965960,9.59732741,146.71,146.69,2.86095499]
["bitfinex-derivatives","SOLF0:USTF0",1751407966360,6.8156,146.7,146.69,2.86095499]
["bitfinex-derivatives","SOLF0:USTF0",1751407967667,2.3181,146.74,146.69,2.86095499]
["bitfinex-derivatives","SOLF0:USTF0",1751407967964,2.78192741,146.71,146.7,2.86089064]
["bitfinex-derivatives","SOLF0:USTF0",1751407968565,9.59742741,146.71,146.7,2.86089064]
["bitfinex-derivatives","SOLF0:USTF0",1751407971161,9.59742741,146.71,146.69,2.86086817]
["bitfinex-derivatives","SOLF0:USTF0",1751407974264,6.8156,146.7,146.69,2.86086817]
["bitfinex-derivatives","SOLF0:USTF0",1751407974564,2.78192741,146.7,146.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751407974764,9.59782741,146.7,146.68,2.86142985]
["bitfinex-derivatives","SOLF0:USTF0",1751407976767,2.78192741,146.7,146.68,2.86142985]
["bitfinex-derivatives","SOLF0:USTF0",1751407979264,2.78192741,146.7,146.69,3.35074847]
["bitfinex-derivatives","SOLF0:USTF0",1751407980375,7.99170757,146.7,146.69,3.35074847]
["bitfinex-derivatives","SOLF0:USTF0",1751407980669,2.2846,146.75,146.69,54.3908536]
["bitfinex-derivatives","SOLF0:USTF0",1751407980869,2.2477,146.79,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407981071,6.8131,146.76,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407981274,6.8131,146.76,146.75,3.36525896]
["bitfinex-derivatives","SOLF0:USTF0",1751407981770,9.59502741,146.76,146.75,3.36525896]
["bitfinex-derivatives","SOLF0:USTF0",1751407982166,2.2477,146.79,146.75,3.36525896]
["bitfinex-derivatives","SOLF0:USTF0",1751407982370,2.2477,146.79,146.76,6.23526752]
["bitfinex-derivatives","SOLF0:USTF0",1751407982573,2.78192741,146.77,146.76,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407982770,9.59422741,146.77,146.76,3.37535797]
["bitfinex-derivatives","SOLF0:USTF0",1751407983371,48.16,146.87,146.76,6.23468131]
["bitfinex-derivatives","SOLF0:USTF0",1751407983573,2.78192741,146.78,146.77,3.37535797]
["bitfinex-derivatives","SOLF0:USTF0",1751407983875,9.59382741,146.78,146.77,3.37535797]
["bitfinex-derivatives","SOLF0:USTF0",1751407984874,9.59382741,146.78,146.76,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407985471,9.59422741,146.77,146.76,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407985675,9.59422741,146.77,146.75,54.54369201]
["bitfinex-derivatives","SOLF0:USTF0",1751407985874,2.78192741,146.76,146.74,51.01932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407986079,2.78192741,146.75,146.74,51.01932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407986477,2.78192741,146.75,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407987579,6.8132,146.76,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407987778,9.59512741,146.76,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407989583,6.8133,146.75,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407991980,2.3161,146.81,146.74,2.85932334]
["bitfinex-derivatives","SOLF0:USTF0",1751407992189,5.09802741,146.81,146.8,2.85634934]
["bitfinex-derivatives","SOLF0:USTF0",1751407992479,5.09802741,146.81,146.8,2.85635437]
["bitfinex-derivatives","SOLF0:USTF0",1751407992678,5.09802741,146.81,146.78,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407992877,2.78192741,146.79,146.78,2.85635437]
["bitfinex-derivatives","SOLF0:USTF0",1751407993386,2.78192741,146.79,146.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407993576,2.78192741,146.78,146.76,51.01635437]
["bitfinex-derivatives","SOLF0:USTF0",1751407994886,2.78192741,146.78,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407995080,2.78192741,146.77,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407996488,9.59422741,146.77,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407997391,2.78192741,146.77,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751407999391,9.59422741,146.77,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751408000388,9.59422741,146.77,146.76,54.50731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408000689,9.59422741,146.77,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751408004891,2.3161,146.81,146.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751408005091,2.78192741,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751408005494,9.59312741,146.8,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408005691,9.59312741,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751408005892,2.78192741,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751408006597,9.59312741,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751408006896,9.59312741,146.8,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408007097,6.8114,146.79,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408008502,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751408008697,2.78192741,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751408009295,9.59312741,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751408013103,9.59312741,146.8,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408013596,9.59312741,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751408013797,9.59312741,146.8,146.77,9.67016985]
["bitfinex-derivatives","SOLF0:USTF0",1751408014704,6.8114,146.79,146.77,9.67016985]
["bitfinex-derivatives","SOLF0:USTF0",1751408015604,6.8114,146.79,146.76,57.83056985]
["bitfinex-derivatives","SOLF0:USTF0",1751408016605,9.59382741,146.78,146.76,57.83056985]
["bitfinex-derivatives","SOLF0:USTF0",1751408017607,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408018806,9.59382741,146.78,146.76,57.83056985]
["bitfinex-derivatives","SOLF0:USTF0",1751408019008,9.59382741,146.78,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408019915,2.78192741,146.78,146.76,51.01796985]
["bitfinex-derivatives","SOLF0:USTF0",1751408020510,9.59382741,146.78,146.76,57.83046985]
["bitfinex-derivatives","SOLF0:USTF0",1751408020912,2.78192741,146.78,146.76,57.83046985]
["bitfinex-derivatives","SOLF0:USTF0",1751408022211,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408023712,2.78192741,146.78,146.76,57.83061227]
["bitfinex-derivatives","SOLF0:USTF0",1751408024214,2.78192741,146.78,146.76,54.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751408024514,9.59382741,146.78,146.76,57.83061227]
["bitfinex-derivatives","SOLF0:USTF0",1751408025710,9.59382741,146.78,146.76,54.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751408026213,9.59382741,146.78,146.76,61.31991697]
["bitfinex-derivatives","SOLF0:USTF0",1751408027416,2.78192741,146.78,146.76,61.31991697]
["bitfinex-derivatives","SOLF0:USTF0",1751408027811,2.78192741,146.78,146.76,54.50731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408028012,2.78192741,146.77,146.74,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408028308,2.78192741,146.75,146.74,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408028713,2.78192741,146.75,146.73,61.52121697]
["bitfinex-derivatives","SOLF0:USTF0",1751408031215,2.78192741,146.75,146.73,13.16121697]
["bitfinex-derivatives","SOLF0:USTF0",1751408032616,9.59562741,146.74,146.73,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408032812,9.59562741,146.74,146.72,54.72731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408033012,6.8137,146.74,146.72,54.72731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408033208,6.8137,146.74,146.72,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408033413,9.59562741,146.74,146.71,64.40178295]
["bitfinex-derivatives","SOLF0:USTF0",1751408035314,6.8143,146.73,146.71,64.40178295]
["bitfinex-derivatives","SOLF0:USTF0",1751408037120,6.8139,146.74,146.71,64.40178295]
["bitfinex-derivatives","SOLF0:USTF0",1751408037420,2.78192741,146.73,146.71,57.58698295]
["bitfinex-derivatives","SOLF0:USTF0",1751408037719,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408037921,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408038120,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408038316,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408038524,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408038715,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408038916,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408039115,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408039320,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408039522,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408039721,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408039923,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408040122,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408040323,6.8139,146.74,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408040523,2.78192741,146.73,146.71,64.40188295]
["bitfinex-derivatives","SOLF0:USTF0",1751408040721,2.2972,146.78,146.71,57.58698295]
["bitfinex-derivatives","SOLF0:USTF0",1751408040922,2.78192741,146.75,146.73,2.85966598]
["bitfinex-derivatives","SOLF0:USTF0",1751408041224,2.78192741,146.75,146.73,9.67356598]
["bitfinex-derivatives","SOLF0:USTF0",1751408041428,6.813,146.76,146.73,9.67356598]
["bitfinex-derivatives","SOLF0:USTF0",1751408041627,2.78192741,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751408041923,2.78192741,146.72,146.71,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751408042129,9.59652741,146.72,146.71,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751408042622,9.59652741,146.72,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408042823,2.78192741,146.71,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408043423,4.5971,146.75,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408043625,2.78192741,146.71,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408043827,4.5971,146.75,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408044028,2.78192741,146.71,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408044423,6.815,146.72,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408044623,2.78192741,146.71,146.69,13.16311697]
["bitfinex-derivatives","SOLF0:USTF0",1751408044819,2.78192741,146.7,146.68,57.28698295]
["bitfinex-derivatives","SOLF0:USTF0",1751408045125,2.78192741,146.69,146.68,54.8964]
["bitfinex-derivatives","SOLF0:USTF0",1751408045529,6.8158,146.7,146.68,54.8964]
["bitfinex-derivatives","SOLF0:USTF0",1751408045729,2.78192741,146.69,146.68,54.8964]
["bitfinex-derivatives","SOLF0:USTF0",1751408046030,2.2055,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751408046232,2.78192741,146.72,146.68,57.28698295]
["bitfinex-derivatives","SOLF0:USTF0",1751408046426,2.78192741,146.7,146.68,54.42731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408046627,9.59792741,146.69,146.67,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408046829,2.78192741,146.69,146.66,6.34731697]
["bitfinex-derivatives","SOLF0:USTF0",1751408047033,6.8161,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408047333,2.78192741,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408047734,2.2486,146.72,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408047933,2.78192741,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408048334,6.8164,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408048531,2.78192741,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408049034,6.8164,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408049235,2.78192741,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408049735,6.8164,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408049934,2.78192741,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408050130,9.59842741,146.68,146.65,9.67736598]
["bitfinex-derivatives","SOLF0:USTF0",1751408050335,2.2486,146.72,146.65,9.67736598]
["bitfinex-derivatives","SOLF0:USTF0",1751408050336,2.78192741,146.67,146.65,2.85966598]
["bitfinex-derivatives","SOLF0:USTF0",1751408050531,2.78192741,146.66,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408050832,2.85966598,146.69,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408051038,4.4261,146.72,146.65,2.85966598]
["bitfinex-derivatives","SOLF0:USTF0",1751408051039,2.78192741,146.68,146.65,2.85966598]
["bitfinex-derivatives","SOLF0:USTF0",1751408051439,9.59862741,146.68,146.65,9.67736598]
["bitfinex-derivatives","SOLF0:USTF0",1751408052034,2.78192741,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751408057538,2.78192741,146.67,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408058341,2.85966598,146.71,146.64,54.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751408058537,2.78192741,146.67,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408058940,2.85966598,146.71,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408059249,2.78192741,146.67,146.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751408059441,6.8168,146.68,146.64,54.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751408059737,2.78192741,146.67,146.64,54.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751408059938,6.8168,146.68,146.64,54.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751408060141,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408060642,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408060942,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408061144,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408061342,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408061642,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408061843,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408062044,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408062243,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408062443,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408062651,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408062942,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408063142,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408063343,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408063642,2.78192741,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408063843,2.78192741,146.67,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408064045,6.8168,146.68,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408064344,2.78192741,146.67,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408064643,6.8168,146.68,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408064844,2.78192741,146.67,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408065043,6.8168,146.68,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408065244,2.78192741,146.67,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408065640,6.8168,146.68,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408065840,2.78192741,146.67,146.65,8.65009099]
["bitfinex-derivatives","SOLF0:USTF0",1751408066045,6.8168,146.68,146.66,1.83219099]
["bitfinex-derivatives","SOLF0:USTF0",1751408066245,2.78192741,146.67,146.66,1.83219099]
["bitfinex-derivatives","SOLF0:USTF0",1751408066543,6.8168,146.68,146.66,1.83219099]
["bitfinex-derivatives","SOLF0:USTF0",1751408066745,2.78192741,146.67,146.66,1.83219099]
["bitfinex-derivatives","SOLF0:USTF0",1751408067147,2.78192741,146.67,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408067349,6.8168,146.68,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408067542,2.78192741,146.67,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408067743,6.8168,146.68,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408067943,2.78192741,146.67,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408068158,6.8168,146.68,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408068349,2.78192741,146.67,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408068651,6.8168,146.68,146.66,8.64959099]
["bitfinex-derivatives","SOLF0:USTF0",1751408068949,2.78192741,146.67,146.65,8.64989099]
["bitfinex-derivatives","SOLF0:USTF0",1751408070545,9.59902741,146.67,146.65,8.64989099]
["bitfinex-derivatives","SOLF0:USTF0",1751408070745,9.59902741,146.67,146.65,1.83219099]
["bitfinex-derivatives","SOLF0:USTF0",1751408070948,9.59902741,146.67,146.64,56.73029099]
["bitfinex-derivatives","SOLF0:USTF0",1751408071349,9.59902741,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751408077356,9.59902741,146.67,146.65,8.64999099]
["bitfinex-derivatives","SOLF0:USTF0",1751408077955,9.59902741,146.67,146.65,8.65010805]
["bitfinex-derivatives","SOLF0:USTF0",1751408082457,2.78192741,146.67,146.65,8.65010805]
["bitfinex-derivatives","SOLF0:USTF0",1751408082655,6.8168,146.68,146.65,8.65010805]
["bitfinex-derivatives","SOLF0:USTF0",1751408082857,2.78192741,146.67,146.65,8.65010805]
["bitfinex-derivatives","SOLF0:USTF0",1751408083054,6.8162,146.69,146.66,8.64970805]
["bitfinex-derivatives","SOLF0:USTF0",1751408083258,2.78192741,146.68,146.66,8.64970805]
["bitfinex-derivatives","SOLF0:USTF0",1751408083660,2.78192741,146.67,146.65,13.15278568]
["bitfinex-derivatives","SOLF0:USTF0",1751408083856,4.07910805,146.71,146.66,1.83230805]
["bitfinex-derivatives","SOLF0:USTF0",1751408084060,2.78192741,146.68,146.66,8.16739373]
["bitfinex-derivatives","SOLF0:USTF0",1751408084263,2.78192741,146.68,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408084456,4.07910805,146.71,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408084661,2.78192741,146.68,146.66,13.15218568]
["bitfinex-derivatives","SOLF0:USTF0",1751408084863,2.78192741,146.68,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408085052,4.07910805,146.71,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408085360,2.78192741,146.68,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408085563,6.8164,146.69,146.66,14.98449373]
["bitfinex-derivatives","SOLF0:USTF0",1751408085754,2.78192741,146.68,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408086262,6.8157,146.7,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408086462,2.78192741,146.68,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408087066,6.8157,146.7,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408087264,2.78192741,146.68,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408087458,6.8157,146.7,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408087658,2.78192741,146.68,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408087958,6.8157,146.7,146.67,8.64930805]
["bitfinex-derivatives","SOLF0:USTF0",1751408088164,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408088360,2.78192741,146.68,146.67,13.15208568]
["bitfinex-derivatives","SOLF0:USTF0",1751408088562,6.8157,146.7,146.67,13.15208568]
["bitfinex-derivatives","SOLF0:USTF0",1751408088764,2.78192741,146.68,146.67,13.15208568]
["bitfinex-derivatives","SOLF0:USTF0",1751408088963,588.74,146.77,146.66,8.4630893]
["bitfinex-derivatives","SOLF0:USTF0",1751408089163,2.78192741,146.7,146.68,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408089363,2.78192741,146.7,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408089559,6.815,146.72,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408089766,2.78192741,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751408089964,2.78192741,146.7,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408090164,1.83166569,146.73,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408090363,2.78192741,146.7,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408090560,1.83166569,146.73,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408090761,2.78192741,146.7,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408091160,1.83166569,146.73,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408091462,2.78192741,146.7,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408091660,6.8154,146.71,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408091860,2.78192741,146.7,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408092766,6.8154,146.71,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408092967,2.78192741,146.7,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408093168,6.8154,146.71,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408093371,2.78192741,146.7,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408093759,6.8154,146.71,146.69,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408093965,2.78192741,146.7,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408094564,6.8148,146.72,146.69,8.64736569]
["bitfinex-derivatives","SOLF0:USTF0",1751408094871,2.78192741,146.71,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751408095468,2.78192741,146.71,146.7,8.64716569]
["bitfinex-derivatives","SOLF0:USTF0",1751408099771,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751408100072,2.78192741,146.72,146.71,8.64666569]
["bitfinex-derivatives","SOLF0:USTF0",1751408100273,2.78192741,146.72,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751408100464,6.8139,146.74,146.71,8.64666569]
["bitfinex-derivatives","SOLF0:USTF0",1751408100668,2.78192741,146.72,146.71,8.64666569]
["bitfinex-derivatives","SOLF0:USTF0",1751408101174,6.8139,146.74,146.71,8.64666569]
["bitfinex-derivatives","SOLF0:USTF0",1751408101374,2.78192741,146.72,146.71,8.64666569]
["bitfinex-derivatives","SOLF0:USTF0",1751408101575,2.78192741,146.74,146.71,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408101771,2.78192741,146.74,146.73,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408102269,2.78192741,146.74,146.73,8.64586569]
["bitfinex-derivatives","SOLF0:USTF0",1751408102470,4.57325526,146.78,146.73,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408102677,2.78192741,146.75,146.72,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408103071,4.57325526,146.78,146.72,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408103274,2.78192741,146.77,146.73,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408103680,11.40021409,146.79,146.73,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408103876,2.78192741,146.77,146.76,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408104272,212.30681835,146.8,146.76,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408104472,2.78192741,146.77,146.76,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408104772,2.78192741,146.77,146.75,8.64456569]
["bitfinex-derivatives","SOLF0:USTF0",1751408104970,6.8119,146.78,146.75,8.64456569]
["bitfinex-derivatives","SOLF0:USTF0",1751408105175,2.78192741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408105677,6.8124,146.77,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408105874,2.78192741,146.76,146.75,8.64496569]
["bitfinex-derivatives","SOLF0:USTF0",1751408106378,6.8123,146.77,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408106576,2.78192741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408106776,1.83166569,146.79,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408106972,2.78192741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408107372,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408107672,1.83166569,146.79,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408107974,2.78192741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408108375,6.8122,146.78,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408108574,2.78192741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408108770,6.8122,146.78,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408108977,2.78192741,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408109177,2.78192741,146.76,146.75,8.64466569]
["bitfinex-derivatives","SOLF0:USTF0",1751408109376,6.8124,146.77,146.75,8.64466569]
["bitfinex-derivatives","SOLF0:USTF0",1751408109576,2.78192741,146.76,146.75,8.64466569]
["bitfinex-derivatives","SOLF0:USTF0",1751408109775,6.8124,146.77,146.75,8.64466569]
["bitfinex-derivatives","SOLF0:USTF0",1751408109975,2.78192741,146.76,146.75,8.64466569]
["bitfinex-derivatives","SOLF0:USTF0",1751408110175,6.8124,146.77,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408110379,9.59472741,146.76,146.75,1.83166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408110577,9.59472741,146.76,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408110774,6.8128,146.76,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408111681,6.8128,146.76,146.74,56.26536569]
["bitfinex-derivatives","SOLF0:USTF0",1751408112379,9.59522741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408112680,2.78192741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408113079,2.78192741,146.75,146.74,54.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751408113879,2.78192741,146.75,146.74,56.26536569]
["bitfinex-derivatives","SOLF0:USTF0",1751408114382,2.78192741,146.75,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408114572,9.59522741,146.75,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408114777,9.59522741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408115782,2.78192741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408116079,2.78192741,146.75,146.74,56.26536569]
["bitfinex-derivatives","SOLF0:USTF0",1751408116280,1.83166569,146.8,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408116479,2.78192741,146.76,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408116684,2.78192741,146.76,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751408116881,6.8121,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751408117182,2.78192741,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751408117370,9.59432741,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751408117674,9.59432741,146.77,146.75,8.64456569]
["bitfinex-derivatives","SOLF0:USTF0",1751408117872,9.59492741,146.76,146.74,56.26516569]
["bitfinex-derivatives","SOLF0:USTF0",1751408118279,2.78192741,146.75,146.74,54.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751408118481,2.78192741,146.75,146.74,56.26516569]
["bitfinex-derivatives","SOLF0:USTF0",1751408119076,9.59522741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408119289,2.78192741,146.75,146.74,49.45166569]
["bitfinex-derivatives","SOLF0:USTF0",1751408119980,2.78192741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408121583,9.59522741,146.75,146.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408123185,9.59522741,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751408123387,9.59522741,146.75,146.72,9.67403168]
["bitfinex-derivatives","SOLF0:USTF0",1751408123689,5.19223168,146.81,146.74,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408123986,2.78192741,146.76,146.74,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408124587,9.59492741,146.76,146.74,9.67333168]
["bitfinex-derivatives","SOLF0:USTF0",1751408125790,9.59492741,146.76,146.74,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408126790,9.59492741,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408127595,6.8133,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408128085,2.2205,146.8,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408128289,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408128794,6.8131,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408129012,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408129294,6.8131,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408129492,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408129696,6.8131,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408129998,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408130195,6.8131,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408130395,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408130797,6.8131,146.76,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408130993,2.78192741,146.75,146.73,9.67353168]
["bitfinex-derivatives","SOLF0:USTF0",1751408131297,2.78192741,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408131488,6.8126,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408131692,2.78192741,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408132602,6.8129,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408132897,2.78192741,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408133399,6.8129,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408133700,6.8129,146.76,146.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751408133701,2.78192741,146.75,146.7,53.9953854]
["bitfinex-derivatives","SOLF0:USTF0",1751408133999,2.78192741,146.75,146.72,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408134697,6.813,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751408134898,2.78192741,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751408135095,2.78192741,146.74,146.72,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408135296,6.8135,146.75,146.72,9.67403168]
["bitfinex-derivatives","SOLF0:USTF0",1751408135498,2.78192741,146.74,146.72,9.67403168]
["bitfinex-derivatives","SOLF0:USTF0",1751408135699,2.1717,146.78,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408135902,2.78192741,146.76,146.74,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408136301,2.1717,146.78,146.74,2.85963168]
["bitfinex-derivatives","SOLF0:USTF0",1751408136501,2.78192741,146.76,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408137004,6.8124,146.77,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408137302,2.78192741,146.76,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408138109,6.8124,146.77,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408138402,2.78192741,146.76,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408138698,6.8124,146.77,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408139003,2.78192741,146.76,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408139604,6.8124,146.77,146.74,9.67303168]
["bitfinex-derivatives","SOLF0:USTF0",1751408139804,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408140304,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408140505,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408140701,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408141004,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408141401,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408141600,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408141800,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408142005,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408142204,2.78192741,146.76,146.75,8.64310124]
["bitfinex-derivatives","SOLF0:USTF0",1751408142405,6.8124,146.77,146.75,8.64310124]
["bitfinex-derivatives","SOLF0:USTF0",1751408142704,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408142905,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408143100,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408143302,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408143602,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408143899,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408144301,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408144497,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408144704,6.8124,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408145008,2.78192741,146.76,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408145398,6.45177727,146.78,146.74,6.3753854]
["bitfinex-derivatives","SOLF0:USTF0",1751408145600,2.78192741,146.75,146.73,55.72518664]
["bitfinex-derivatives","SOLF0:USTF0",1751408147299,2.78192741,146.75,146.74,8.20518664]
["bitfinex-derivatives","SOLF0:USTF0",1751408148312,6.8131,146.76,146.74,8.20518664]
["bitfinex-derivatives","SOLF0:USTF0",1751408148605,6.8131,146.76,146.74,15.01888664]
["bitfinex-derivatives","SOLF0:USTF0",1751408149801,4.62483919,146.77,146.74,15.01888664]
["bitfinex-derivatives","SOLF0:USTF0",1751408150010,2.78192741,146.76,146.75,8.64290124]
["bitfinex-derivatives","SOLF0:USTF0",1751408150303,2.78192741,146.78,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408150507,2.78192741,146.78,146.77,8.64190124]
["bitfinex-derivatives","SOLF0:USTF0",1751408151207,2.78192741,146.78,146.77,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408151709,6.8126,146.77,146.74,15.00789916]
["bitfinex-derivatives","SOLF0:USTF0",1751408151906,2.78192741,146.76,146.74,15.00789916]
["bitfinex-derivatives","SOLF0:USTF0",1751408152698,2.78192741,146.76,146.75,15.00779916]
["bitfinex-derivatives","SOLF0:USTF0",1751408152906,11.42316028,146.79,146.75,15.00779916]
["bitfinex-derivatives","SOLF0:USTF0",1751408153107,2.78192741,146.77,146.76,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408153403,2.78192741,146.77,146.76,8.64260124]
["bitfinex-derivatives","SOLF0:USTF0",1751408153710,6.8117,146.79,146.76,8.64260124]
["bitfinex-derivatives","SOLF0:USTF0",1751408153904,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408154408,11.43334526,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408154609,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408155211,11.43334526,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408155401,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408155603,11.43334526,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408155805,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408156008,11.43334526,146.79,146.76,8.64260124]
["bitfinex-derivatives","SOLF0:USTF0",1751408156309,2.78192741,146.77,146.76,8.64260124]
["bitfinex-derivatives","SOLF0:USTF0",1751408156508,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408157203,2.78192741,146.77,146.75,8.64280124]
["bitfinex-derivatives","SOLF0:USTF0",1751408157508,2.78192741,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408158110,4.61172865,146.76,146.74,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408158298,2.78192741,146.75,146.73,53.88469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408158498,2.78192741,146.74,146.73,53.88469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408158702,2.78192741,146.75,146.73,60.69869792]
["bitfinex-derivatives","SOLF0:USTF0",1751408159105,2.78192741,146.74,146.73,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751408159305,4.62164526,146.78,146.73,49.34980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408159505,2.78192741,146.75,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408159906,2.78192741,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408160408,2.78192741,146.75,146.74,8.64330124]
["bitfinex-derivatives","SOLF0:USTF0",1751408161313,2.78192741,146.75,146.74,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408163313,2.78192741,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751408163515,9.59522741,146.75,146.73,8.64370124]
["bitfinex-derivatives","SOLF0:USTF0",1751408165215,2.78192741,146.75,146.73,8.64370124]
["bitfinex-derivatives","SOLF0:USTF0",1751408166720,2.78192741,146.75,146.72,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408166721,2.78192741,146.75,146.74,8.64350124]
["bitfinex-derivatives","SOLF0:USTF0",1751408166914,4.59318728,146.78,146.74,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408167221,2.78192741,146.75,146.74,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408167722,4.59318728,146.78,146.74,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408168021,2.78192741,146.77,146.74,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408168217,2.78192741,146.77,146.76,8.64240124]
["bitfinex-derivatives","SOLF0:USTF0",1751408169720,2.78192741,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408171416,2.78192741,146.77,146.75,15.00749916]
["bitfinex-derivatives","SOLF0:USTF0",1751408171615,2.78192741,146.77,146.75,8.64280124]
["bitfinex-derivatives","SOLF0:USTF0",1751408172920,9.59432741,146.77,146.75,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408173118,4.61172865,146.77,146.74,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408173318,4.61172865,146.77,146.73,8.19449916]
["bitfinex-derivatives","SOLF0:USTF0",1751408173319,2.78192741,146.75,146.73,8.19449916]
["bitfinex-derivatives","SOLF0:USTF0",1751408173923,9.59562741,146.75,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408174322,6.8137,146.74,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408175120,6.8134,146.75,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408175417,9.59532741,146.75,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408175620,9.59532741,146.75,146.72,6.36469792]
["bitfinex-derivatives","SOLF0:USTF0",1751408175826,2.78192741,146.74,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408178327,2.78192741,146.74,146.72,13.17929792]
["bitfinex-derivatives","SOLF0:USTF0",1751408178527,2.78192741,146.74,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408179525,2.78192741,146.74,146.73,8.64400124]
["bitfinex-derivatives","SOLF0:USTF0",1751408180628,2.78192741,146.74,146.72,13.17919792]
["bitfinex-derivatives","SOLF0:USTF0",1751408180928,2.78192741,146.74,146.73,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408181629,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408181830,2.78192741,146.74,146.73,8.64400124]
["bitfinex-derivatives","SOLF0:USTF0",1751408183130,11.42667262,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408183336,2.78192741,146.76,146.75,8.64260124]
["bitfinex-derivatives","SOLF0:USTF0",1751408183928,4.61457262,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408184127,4.61457262,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408184331,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408184530,2.78192741,146.78,146.77,8.64210124]
["bitfinex-derivatives","SOLF0:USTF0",1751408185934,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408188838,11.09617386,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751408189034,6.48160124,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751408189235,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751408191940,4.6518,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408192130,2.3033,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408192331,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408192538,2.78192741,146.81,146.8,8.64070124]
["bitfinex-derivatives","SOLF0:USTF0",1751408193128,56.13910124,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408193333,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408193539,2.78192741,146.82,146.8,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408193738,2.78192741,146.82,146.8,8.64050124]
["bitfinex-derivatives","SOLF0:USTF0",1751408194939,2.78192741,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751408195340,2.78192741,146.82,146.79,8.64100124]
["bitfinex-derivatives","SOLF0:USTF0",1751408195542,9.59212741,146.82,146.79,8.64100124]
["bitfinex-derivatives","SOLF0:USTF0",1751408196139,9.59212741,146.82,146.8,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408196538,2.78192741,146.81,146.79,8.64100124]
["bitfinex-derivatives","SOLF0:USTF0",1751408196738,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408196940,6.8102,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408197241,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751408197740,6.8102,146.82,146.8,8.64070124]
["bitfinex-derivatives","SOLF0:USTF0",1751408198037,2.78192741,146.81,146.8,8.64070124]
["bitfinex-derivatives","SOLF0:USTF0",1751408198542,4.61172865,146.81,146.78,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408198741,2.78192741,146.8,146.78,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408199142,9.59292741,146.8,146.78,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408199942,9.59292741,146.8,146.77,8.64170124]
["bitfinex-derivatives","SOLF0:USTF0",1751408201540,6.8114,146.79,146.77,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408201745,2.78192741,146.78,146.76,56.10230124]
["bitfinex-derivatives","SOLF0:USTF0",1751408202245,6.8114,146.79,146.76,56.10230124]
["bitfinex-derivatives","SOLF0:USTF0",1751408202444,2.78192741,146.78,146.76,56.10230124]
["bitfinex-derivatives","SOLF0:USTF0",1751408202644,6.8114,146.79,146.76,56.10230124]
["bitfinex-derivatives","SOLF0:USTF0",1751408202839,2.78192741,146.78,146.76,56.10230124]
["bitfinex-derivatives","SOLF0:USTF0",1751408203047,4.61172865,146.77,146.72,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408203348,2.78192741,146.76,146.74,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408203546,9.59472741,146.76,146.74,1.82980124]
["bitfinex-derivatives","SOLF0:USTF0",1751408205837,2.78192741,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751408206042,2.78192741,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751408206245,2.78192741,146.74,146.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751408206743,9.59592741,146.74,146.71,54.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751408207941,6.8143,146.73,146.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751408208240,2.78192741,146.74,146.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751408208641,9.59592741,146.74,146.71,54.275]
["bitfinex-derivatives","SOLF0:USTF0",1751408214456,9.59592741,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408216658,9.59592741,146.74,146.71,54.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751408217855,2.78192741,146.73,146.71,54.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751408218056,6.814,146.74,146.71,54.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751408218254,2.78192741,146.73,146.71,54.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751408218858,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408219049,2.78192741,146.76,146.72,9.20436537]
["bitfinex-derivatives","SOLF0:USTF0",1751408219253,2.78192741,146.76,146.74,9.67288691]
["bitfinex-derivatives","SOLF0:USTF0",1751408219554,4.541,146.79,146.74,2.85958691]
["bitfinex-derivatives","SOLF0:USTF0",1751408219853,2.78192741,146.76,146.74,2.85958691]
["bitfinex-derivatives","SOLF0:USTF0",1751408220254,6.8121,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408220460,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408220852,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408221057,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408221364,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408221558,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408221952,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408222258,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408222455,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408222759,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408223659,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408223861,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408224061,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408224262,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408224563,6.8124,146.77,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408224757,2.78192741,146.76,146.74,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1751408227865,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408229066,9.59482741,146.76,146.74,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408230767,9.59482741,146.76,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408231268,2.78192741,146.76,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408232673,6.8125,146.77,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408233008,2.78192741,146.76,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408235075,6.8125,146.77,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408235372,2.78192741,146.76,146.74,8.64365043]
["bitfinex-derivatives","SOLF0:USTF0",1751408236171,6.8125,146.77,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408236372,2.78192741,146.76,146.75,8.64315043]
["bitfinex-derivatives","SOLF0:USTF0",1751408236670,2.78192741,146.76,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408236872,6.812,146.78,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408237072,2.78192741,146.77,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408237269,6.812,146.78,146.75,8.64305043]
["bitfinex-derivatives","SOLF0:USTF0",1751408237465,2.78192741,146.77,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408237671,2.78192741,146.77,146.71,55.9230893]
["bitfinex-derivatives","SOLF0:USTF0",1751408237672,6.8124,146.77,146.74,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408238066,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408238877,9.59432741,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408239876,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408240273,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408240478,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408240875,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408241079,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408241280,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408241476,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408241981,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408242175,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408242578,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408242779,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408243476,6.8124,146.77,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408243675,2.78192741,146.76,146.74,8.64345043]
["bitfinex-derivatives","SOLF0:USTF0",1751408244179,2.78192741,146.76,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408244380,6.8124,146.77,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408244577,2.78192741,146.76,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408244771,6.8124,146.77,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408244975,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408245378,6.8124,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408245681,2.78192741,146.76,146.74,8.17472889]
["bitfinex-derivatives","SOLF0:USTF0",1751408246185,6.8124,146.77,146.74,14.98812889]
["bitfinex-derivatives","SOLF0:USTF0",1751408246379,2.78192741,146.76,146.74,13.15817846]
["bitfinex-derivatives","SOLF0:USTF0",1751408246579,2.78192741,146.76,146.74,14.98812889]
["bitfinex-derivatives","SOLF0:USTF0",1751408246780,6.8124,146.77,146.74,14.98812889]
["bitfinex-derivatives","SOLF0:USTF0",1751408247082,2.78192741,146.76,146.74,14.98812889]
["bitfinex-derivatives","SOLF0:USTF0",1751408247380,13.25181538,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408247581,2.78192741,146.76,146.75,8.64315043]
["bitfinex-derivatives","SOLF0:USTF0",1751408248085,6.8124,146.77,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408248282,2.78192741,146.76,146.74,14.98822889]
["bitfinex-derivatives","SOLF0:USTF0",1751408248482,4.5913,146.79,146.74,8.17472889]
["bitfinex-derivatives","SOLF0:USTF0",1751408248685,2.78192741,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408249183,4.62359519,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408249385,2.78192741,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408249783,6.42125043,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408249982,2.78192741,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408250182,6.42125043,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751408250375,2.78192741,146.76,146.75,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408250786,4.62410169,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408250985,6.42125043,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408251186,2.78192741,146.77,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408252479,4.62443062,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408252682,2.78192741,146.78,146.77,8.64225043]
["bitfinex-derivatives","SOLF0:USTF0",1751408253183,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408258295,212.60215323,146.81,146.77,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408258496,2.78192741,146.79,146.77,1.82995043]
["bitfinex-derivatives","SOLF0:USTF0",1751408258791,2.78192741,146.79,146.77,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408259093,2.78192741,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751408259496,9.25586378,146.79,146.75,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408259695,2.78192741,146.76,146.75,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408259895,2.78192741,146.76,146.75,13.15807846]
["bitfinex-derivatives","SOLF0:USTF0",1751408260093,1.82995043,146.78,146.75,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408260293,2.78192741,146.76,146.75,6.34477846]
["bitfinex-derivatives","SOLF0:USTF0",1751408260789,1.82995043,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408261297,4.61187784,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408262996,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751408285824,4.62079743,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751408286027,47.46,146.82,146.78,8.17401902]
["bitfinex-derivatives","SOLF0:USTF0",1751408286229,2.78192741,146.8,146.78,8.17367794]
["bitfinex-derivatives","SOLF0:USTF0",1751408286418,2.78192741,146.8,146.79,8.64029948]
["bitfinex-derivatives","SOLF0:USTF0",1751408287929,6.44302414,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751408288122,4.61412466,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751408288325,7.39605207,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751408288527,6.89532466,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408288926,9.67725207,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408289133,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408298934,2.78192741,146.83,146.8,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408299164,2.78192741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751408301943,2.78192741,146.83,146.8,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408301944,9.59152741,146.83,146.8,8.63969948]
["bitfinex-derivatives","SOLF0:USTF0",1751408303343,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751408303542,6.8101,146.82,146.8,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408304543,6.8098,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408304732,2.78192741,146.82,146.79,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408304932,254.26459851,146.86,146.78,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408304933,4.61082689,146.8,146.78,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408305136,2.78192741,146.79,146.75,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408305337,2.78192741,146.78,146.76,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408305744,6.8122,146.78,146.76,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408306346,6.8117,146.79,146.76,8.64169948]
["bitfinex-derivatives","SOLF0:USTF0",1751408306544,2.78192741,146.78,146.76,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408307047,1.82889948,146.8,146.76,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408307241,2.78192741,146.78,146.76,1.82889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408307436,2.78192741,146.78,146.75,8.64189948]
["bitfinex-derivatives","SOLF0:USTF0",1751408307643,8.64039948,146.79,146.75,8.64189948]
["bitfinex-derivatives","SOLF0:USTF0",1751408307843,2.78192741,146.78,146.75,8.64189948]
["bitfinex-derivatives","SOLF0:USTF0",1751408308048,9.59382741,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408308341,4.61082689,146.78,146.74,62.28707794]
["bitfinex-derivatives","SOLF0:USTF0",1751408308545,2.78192741,146.77,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408308740,9.59452741,146.77,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408308945,6.8126,146.77,146.74,55.94239948]
["bitfinex-derivatives","SOLF0:USTF0",1751408309744,8.64099948,146.78,146.74,54.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751408309948,8.64099948,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408309949,2.78192741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408310649,6.8121,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408310846,2.78192741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408311950,6.8121,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408312142,2.78192741,146.77,146.75,8.64219948]
["bitfinex-derivatives","SOLF0:USTF0",1751408312344,2.78192741,146.78,146.76,8.64169948]
["bitfinex-derivatives","SOLF0:USTF0",1751408313749,2.78192741,146.78,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408313750,2.78192741,146.77,146.74,49.12889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408314249,1.82889948,146.78,146.74,49.12889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408314547,2.78192741,146.77,146.74,49.12889948]
["bitfinex-derivatives","SOLF0:USTF0",1751408314748,6.8126,146.77,146.74,55.94239948]
["bitfinex-derivatives","SOLF0:USTF0",1751408318050,2.78192741,146.75,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408318453,6.8131,146.76,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408318654,2.78192741,146.75,146.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751408318952,2.78192741,146.75,146.73,8.64279948]
["bitfinex-derivatives","SOLF0:USTF0",1751408319143,4.61082689,146.74,146.69,13.16057846]
["bitfinex-derivatives","SOLF0:USTF0",1751408319348,2.78192741,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408319654,2.78192741,146.71,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408319848,6.815,146.72,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408320144,2.78192741,146.71,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408320348,6.815,146.72,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408320551,2.78192741,146.71,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408320752,6.815,146.72,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408320952,2.78192741,146.71,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408321453,6.815,146.72,146.69,8.64469948]
["bitfinex-derivatives","SOLF0:USTF0",1751408321754,2.78192741,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408322156,6.815,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408322356,2.78192741,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408322652,6.815,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408322856,6.8145,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751408323057,9.59642741,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751408326451,9.59642741,146.73,146.69,2.86131363]
["bitfinex-derivatives","SOLF0:USTF0",1751408326452,9.59642741,146.73,146.69,9.67721363]
["bitfinex-derivatives","SOLF0:USTF0",1751408328355,6.8148,146.72,146.69,9.67721363]
["bitfinex-derivatives","SOLF0:USTF0",1751408333359,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408333558,9.59642741,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408334662,6.8147,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408337968,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408338168,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408338369,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408338571,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408338769,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408338965,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408339466,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408339666,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408339965,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408340182,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408340568,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408340770,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408340972,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408341173,9.59662741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408341668,6.8147,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408342376,6.8144,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408342582,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408343074,6.8144,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408343266,2.78192741,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408343776,2.78192741,146.72,146.7,8.64664485]
["bitfinex-derivatives","SOLF0:USTF0",1751408343978,8.64544485,146.73,146.7,8.64664485]
["bitfinex-derivatives","SOLF0:USTF0",1751408344177,2.78192741,146.72,146.7,8.64664485]
["bitfinex-derivatives","SOLF0:USTF0",1751408344577,1.83104485,146.77,146.71,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408344780,2.78192741,146.75,146.73,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408345378,2.78192741,146.74,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751408345581,2.78192741,146.74,146.72,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408346772,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408349078,8.64414485,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408349273,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408349678,8.64414485,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408349876,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408350071,4.17074485,146.78,146.73,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408350272,2.78192741,146.75,146.74,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408350477,2.78192741,146.75,146.74,8.64484485]
["bitfinex-derivatives","SOLF0:USTF0",1751408352682,6.8124,146.77,146.74,8.64484485]
["bitfinex-derivatives","SOLF0:USTF0",1751408352882,2.78192741,146.75,146.74,8.64484485]
["bitfinex-derivatives","SOLF0:USTF0",1751408356381,10.98284485,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408356582,2.78192741,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408357584,2.78192741,146.76,146.74,8.64464485]
["bitfinex-derivatives","SOLF0:USTF0",1751408358286,2.78192741,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751408358476,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408358887,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408359080,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408359283,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408359583,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408359782,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408359982,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408360281,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408360484,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408360685,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408360885,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408361385,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408361582,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408361790,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408362091,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408362491,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408362691,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408362991,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408363192,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408363394,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408363593,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408363791,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408364094,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408364691,6.813,146.76,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408364885,2.78192741,146.75,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408366796,2.78192741,146.74,146.73,8.64504485]
["bitfinex-derivatives","SOLF0:USTF0",1751408366993,2.78192741,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751408367191,8.64404485,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751408367390,2.78192741,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751408367595,8.64404485,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408368392,2.78192741,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751408372199,2.78192741,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751408374099,9.59532741,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751408374302,2.78192741,146.74,146.72,8.64544485]
["bitfinex-derivatives","SOLF0:USTF0",1751408375400,2.78192741,146.74,146.72,14.96868306]
["bitfinex-derivatives","SOLF0:USTF0",1751408376102,2.78192741,146.74,146.72,8.64544485]
["bitfinex-derivatives","SOLF0:USTF0",1751408380307,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408381797,2.78192741,146.74,146.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751408381798,9.59592741,146.74,146.71,55.39428306]
["bitfinex-derivatives","SOLF0:USTF0",1751408381999,2.78192741,146.73,146.71,53.56323821]
["bitfinex-derivatives","SOLF0:USTF0",1751408382206,2.78192741,146.73,146.71,55.39428306]
["bitfinex-derivatives","SOLF0:USTF0",1751408382405,2.78192741,146.73,146.71,62.20918306]
["bitfinex-derivatives","SOLF0:USTF0",1751408382604,6.814,146.74,146.71,62.20918306]
["bitfinex-derivatives","SOLF0:USTF0",1751408382806,2.78192741,146.73,146.71,62.20918306]
["bitfinex-derivatives","SOLF0:USTF0",1751408383405,2.78192741,146.73,146.71,60.37813821]
["bitfinex-derivatives","SOLF0:USTF0",1751408383605,2.78192741,146.73,146.71,62.20918306]
["bitfinex-derivatives","SOLF0:USTF0",1751408385008,2.78192741,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408388613,4.58556981,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751408388805,2.78192741,146.74,146.73,8.64484485]
["bitfinex-derivatives","SOLF0:USTF0",1751408389311,4.58556981,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408389507,6.83806981,146.77,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408389707,2.78192741,146.76,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408389906,6.83806981,146.77,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408390100,2.78192741,146.76,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408390304,4.58556981,146.77,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408390500,2.78192741,146.76,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408390804,4.58556981,146.77,146.75,8.64434485]
["bitfinex-derivatives","SOLF0:USTF0",1751408391002,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408391609,4.58556981,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408391904,7.36749722,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408392110,2.78192741,146.77,146.76,8.64384485]
["bitfinex-derivatives","SOLF0:USTF0",1751408392509,223.13910068,146.79,146.76,8.64384485]
["bitfinex-derivatives","SOLF0:USTF0",1751408392708,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408393210,216.32740068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408393407,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408393800,216.32740068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408394009,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408394211,216.32740068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408394412,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408394808,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408395005,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408395307,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408395505,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408395711,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408396012,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408396402,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408396607,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408397212,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408397407,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408397606,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408397809,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408398010,214.05160068,146.79,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408398218,2.78192741,146.78,146.77,8.64344485]
["bitfinex-derivatives","SOLF0:USTF0",1751408398502,8.64134485,146.82,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751408398711,2.78192741,146.8,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408399109,2.78192741,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751408399304,2.78192741,146.8,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408399911,2.78192741,146.8,146.78,8.64274485]
["bitfinex-derivatives","SOLF0:USTF0",1751408400215,2.78192741,146.8,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408400410,2.78192741,146.8,146.76,53.54200887]
["bitfinex-derivatives","SOLF0:USTF0",1751408400610,2.78192741,146.79,146.76,55.37305372]
["bitfinex-derivatives","SOLF0:USTF0",1751408400816,2.78192741,146.79,146.77,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408401018,1.83104485,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751408401215,2.78192741,146.79,146.78,8.64264485]
["bitfinex-derivatives","SOLF0:USTF0",1751408401614,6.45941742,146.82,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408401815,2.78192741,146.79,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408402121,13.26971742,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751408402325,6.45941742,146.82,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408402621,2.78192741,146.79,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408402823,6.45941742,146.82,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408403119,2.78192741,146.79,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408403320,6.45941742,146.82,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408403518,2.78192741,146.79,146.78,8.64274485]
["bitfinex-derivatives","SOLF0:USTF0",1751408403921,2.78192741,146.79,146.76,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751408404221,1.83104485,146.81,146.77,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408404417,2.78192741,146.79,146.77,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408404615,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408404818,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408405018,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408405219,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408405520,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408405727,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408406020,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408406223,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408406411,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408406613,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408406818,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408407520,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408407721,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408408424,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408408625,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408408823,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408409026,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408409423,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408409625,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408409827,8.64174485,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408410228,2.78192741,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408410422,2.3268,146.82,146.78,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408410629,2.3449,146.83,146.81,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408410830,2.78192741,146.82,146.81,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408411326,6.8093,146.84,146.81,8.64114485]
["bitfinex-derivatives","SOLF0:USTF0",1751408411529,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408411928,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408412127,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408412328,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408412523,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408412926,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408413125,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408413326,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408413527,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408413929,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408414124,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408414324,8.64034485,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751408414526,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408415228,8.63984485,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408415429,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408415824,8.63984485,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408416132,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408416528,8.63984485,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408416734,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408416929,6.8088,146.85,146.82,8.64104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408417233,2.78192741,146.84,146.82,8.64104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408418833,2.78192741,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751408424848,2.78192741,146.84,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408426049,4.4398,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751408426247,2.78192741,146.85,146.84,8.64004485]
["bitfinex-derivatives","SOLF0:USTF0",1751408426746,11.2479,146.87,146.84,8.64004485]
["bitfinex-derivatives","SOLF0:USTF0",1751408426946,2.78192741,146.85,146.84,8.64004485]
["bitfinex-derivatives","SOLF0:USTF0",1751408427150,2.2424,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751408427342,4.61297226,146.85,146.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751408427547,2.78192741,146.83,146.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751408427748,2.78192741,146.83,146.81,53.9104]
["bitfinex-derivatives","SOLF0:USTF0",1751408427945,2.78192741,146.82,146.79,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408428147,2.78192741,146.81,146.79,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408428350,2.78192741,146.81,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408428551,6.8103,146.82,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408428750,2.78192741,146.81,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408428950,6.8103,146.82,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408429151,2.78192741,146.81,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408429354,6.8103,146.82,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408429651,2.78192741,146.81,146.79,8.64224485]
["bitfinex-derivatives","SOLF0:USTF0",1751408430054,6.8098,146.83,146.8,8.64204485]
["bitfinex-derivatives","SOLF0:USTF0",1751408430254,2.78192741,146.82,146.8,8.64204485]
["bitfinex-derivatives","SOLF0:USTF0",1751408430461,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751408430752,2.3148,146.85,146.82,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408430963,2.78192741,146.84,146.82,8.64064485]
["bitfinex-derivatives","SOLF0:USTF0",1751408431456,9.1235,146.85,146.82,8.64064485]
["bitfinex-derivatives","SOLF0:USTF0",1751408431648,2.3148,146.85,146.83,8.64064485]
["bitfinex-derivatives","SOLF0:USTF0",1751408431854,2.78192741,146.85,146.83,8.64064485]
["bitfinex-derivatives","SOLF0:USTF0",1751408432253,2.78192741,146.85,146.84,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408433052,9.0503,146.87,146.84,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408433353,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408433563,2.78192741,146.85,146.84,1.83104485]
["bitfinex-derivatives","SOLF0:USTF0",1751408433855,9.0503,146.87,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408434056,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408434257,9.0503,146.87,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408434458,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408434945,9.0503,146.87,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408435149,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408435349,6.8083,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408435554,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408436154,6.8083,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408436455,2.78192741,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751408436855,6.8087,146.85,146.82,9.66550023]
["bitfinex-derivatives","SOLF0:USTF0",1751408437154,2.78192741,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751408437952,2.78192741,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751408438254,2.85570023,146.85,146.79,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408438453,2.78192741,146.81,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408438956,2.1756,146.85,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408439157,2.78192741,146.81,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408439352,2.78192741,146.81,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408439549,6.8094,146.84,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408439855,2.78192741,146.82,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408440351,6.8094,146.84,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408440551,2.78192741,146.82,146.79,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408440964,2.78192741,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751408442561,2.78192741,146.81,146.79,9.66690023]
["bitfinex-derivatives","SOLF0:USTF0",1751408442758,2.78192741,146.8,146.77,203.82394666]
["bitfinex-derivatives","SOLF0:USTF0",1751408442955,2.78192741,146.78,146.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751408443258,2.78192741,146.78,146.77,53.9123]
["bitfinex-derivatives","SOLF0:USTF0",1751408443454,2.78192741,146.78,146.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751408443660,9.59382741,146.78,146.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751408443863,9.59382741,146.78,146.75,9.66870023]
["bitfinex-derivatives","SOLF0:USTF0",1751408444061,2.78192741,146.77,146.75,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408444359,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408444560,6.8118,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408444762,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408445156,6.8118,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408445356,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408445757,6.8118,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408446066,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408446454,6.8119,146.78,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408446661,9.59432741,146.77,146.75,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408447353,2.78192741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408448658,9.59432741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408449459,2.78192741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408451166,9.59432741,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408451363,9.59432741,146.77,146.74,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408451364,2.78192741,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408451566,2.78192741,146.75,146.73,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751408451759,2.78192741,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751408451964,2.85570023,146.77,146.69,56.2777091]
["bitfinex-derivatives","SOLF0:USTF0",1751408451965,2.78192741,146.73,146.69,56.2777091]
["bitfinex-derivatives","SOLF0:USTF0",1751408452564,6.814,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408452764,2.78192741,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408453265,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408453461,2.78192741,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408453864,6.8135,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408454269,2.78192741,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751408454967,2.78192741,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751408455169,6.8135,146.75,146.71,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408455368,2.78192741,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751408456066,2.2912,146.76,146.71,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408456271,7.49690023,146.8,146.73,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408456563,2.78192741,146.77,146.75,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408456962,2.85570023,146.82,146.75,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408457170,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408457572,6.8119,146.78,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408457772,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408457972,6.8117,146.79,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408458172,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408458368,6.8117,146.79,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408458568,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408458767,6.8117,146.79,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408458968,2.78192741,146.77,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408459268,6.8117,146.79,146.75,9.66880023]
["bitfinex-derivatives","SOLF0:USTF0",1751408459468,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408459873,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408460075,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408460374,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408460671,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408461780,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408461971,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408462171,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408462372,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408462972,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408463275,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408463476,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408463673,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408463874,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408464076,2.78192741,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408464278,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408464477,2.78192741,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408464976,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408465208,2.78192741,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408465567,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408465767,2.78192741,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408465975,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408466175,2.78192741,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408466671,9.0163,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408466872,2.78192741,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408467278,2.2051,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408467479,2.78192741,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408467979,9.0163,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408468179,2.78192741,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751408468480,6.8117,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408468669,2.78192741,146.77,146.74,49.89570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408469179,6.8122,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408469380,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408469580,6.8122,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408469779,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408470680,6.8122,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408470877,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408471078,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408471278,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408471478,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408471680,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408472080,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408472281,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408472483,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408472780,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408472982,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408473381,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408473584,9.59432741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408473773,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408473978,2.85570023,146.81,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408474278,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408474585,6.8123,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408474882,9.59432741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408475583,6.8124,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408476081,6.813,146.76,146.74,53.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751408476382,2.2666,146.8,146.74,49.89570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408476383,2.78192741,146.77,146.74,49.89570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408476780,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408476982,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408477183,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408477483,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408477984,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408478283,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408478585,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408478785,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408479182,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408479384,2.78192741,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751408479584,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408479789,6.8115,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408479980,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408480480,6.8115,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408480681,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408480882,6.8115,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408481078,9.0778,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751408481279,2.78192741,146.79,146.76,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408481791,2.78192741,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408482394,6.8109,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751408482590,2.78192741,146.8,146.76,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408482790,2.78192741,146.81,146.78,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408483691,2.78192741,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751408483891,4.751,146.83,146.78,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408484090,2.78192741,146.81,146.78,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408484395,4.751,146.83,146.78,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408484594,2.78192741,146.81,146.78,9.2177091]
["bitfinex-derivatives","SOLF0:USTF0",1751408485003,4.751,146.83,146.78,2.85570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408485298,2.78192741,146.81,146.78,9.20196819]
["bitfinex-derivatives","SOLF0:USTF0",1751408485492,2.78192741,146.82,146.78,9.20196819]
["bitfinex-derivatives","SOLF0:USTF0",1751408485698,2.78192741,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408486098,2.78192741,146.82,146.79,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408486298,47.04,146.85,146.79,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408486511,2.78192741,146.82,146.79,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408486900,47.04,146.85,146.79,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408487100,2.78192741,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408487500,6.8098,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408487694,2.78192741,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751408487900,47.04,146.85,146.79,13.15756796]
["bitfinex-derivatives","SOLF0:USTF0",1751408488204,2.78192741,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751408488399,2.78192741,146.8,146.77,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408488701,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408489097,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408489299,6.8114,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408489300,2.78192741,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408489700,6.8114,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408490009,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408490503,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408490704,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408491301,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408491505,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408491709,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408491906,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408492105,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408492408,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408492602,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408492807,2.78192741,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408493196,6.8114,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751408493405,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408493799,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408494000,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408494607,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408494805,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408495207,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408495506,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408495805,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408496005,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408496205,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408496510,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408496806,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408497105,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408497309,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408497505,2.78192741,146.78,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408497698,6.8114,146.79,146.76,13.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1751408497903,4.609,146.81,146.76,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408498155,2.78192741,146.77,146.74,56.24196819]
["bitfinex-derivatives","SOLF0:USTF0",1751408498308,2.78192741,146.77,146.74,49.89570023]
["bitfinex-derivatives","SOLF0:USTF0",1751408498608,2.78192741,146.75,146.74,53.38626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408498911,2.78192741,146.75,146.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751408499110,9.75964232,146.8,146.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751408499405,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408499908,6.8127,146.77,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408500112,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408500608,6.8127,146.77,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408500909,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408501410,6.8127,146.77,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408501607,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408501908,6.8127,146.77,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408502108,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408502598,6.8127,146.77,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408502801,2.78192741,146.75,146.74,53.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751408503507,6.8127,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751408503707,2.78192741,146.75,146.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751408504010,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408504211,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408504506,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408504911,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408505099,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408507211,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408507410,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408507612,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408507812,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408508613,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408508807,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408509112,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408509307,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408510609,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408510816,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408511317,6.8127,146.77,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408511617,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408511816,6.8127,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408512323,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408513518,2.78192741,146.76,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408513714,2.78192741,146.75,146.74,53.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751408514014,2.78192741,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408514214,6.8127,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408514411,2.78192741,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408514611,6.8127,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408514813,2.78192741,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408516918,2.78192741,146.76,146.73,6.34626796]
["bitfinex-derivatives","SOLF0:USTF0",1751408517715,2.78192741,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408517921,2.78192741,146.75,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408518219,6.8127,146.77,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408518423,2.78192741,146.75,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408518617,6.8127,146.77,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408518817,2.78192741,146.76,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408520924,6.8127,146.77,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408521123,2.78192741,146.76,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408521323,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408524630,2.78192741,146.76,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408532127,2.78192741,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751408532934,2.78192741,146.76,146.74,8.64353229]
["bitfinex-derivatives","SOLF0:USTF0",1751408534038,2.78192741,146.76,146.74,15.00369182]
["bitfinex-derivatives","SOLF0:USTF0",1751408534940,9.59472741,146.76,146.74,15.00369182]
["bitfinex-derivatives","SOLF0:USTF0",1751408535239,2.78192741,146.76,146.74,13.17365953]
["bitfinex-derivatives","SOLF0:USTF0",1751408535633,2.78192741,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408536527,9.59482741,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751408537234,2.78192741,146.75,146.73,13.17415953]
["bitfinex-derivatives","SOLF0:USTF0",1751408537437,2.78192741,146.74,146.72,6.36015953]
["bitfinex-derivatives","SOLF0:USTF0",1751408537639,2.78192741,146.73,146.72,6.36015953]
["bitfinex-derivatives","SOLF0:USTF0",1751408543545,2.78192741,146.73,146.71,62.02499182]
["bitfinex-derivatives","SOLF0:USTF0",1751408544943,2.78192741,146.73,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408545543,2.78192741,146.73,146.72,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408547148,9.59612741,146.73,146.72,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408548546,2.78192741,146.73,146.72,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408555051,2.78192741,146.73,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408555351,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408555554,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408557161,6.8134,146.75,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408557364,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408557660,6.8134,146.75,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408557862,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408558056,6.8134,146.75,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408558254,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408558457,6.8134,146.75,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408558754,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408559157,6.8134,146.75,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408559358,2.78192741,146.74,146.73,1.83003229]
["bitfinex-derivatives","SOLF0:USTF0",1751408559562,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408559764,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408559965,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408560365,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408560565,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408560964,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408561164,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408561567,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408561761,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408562161,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408562363,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408562765,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408562969,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408563467,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408563665,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408564063,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408564268,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408564767,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408564967,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408565466,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408565666,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408566066,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408566261,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408566664,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408566869,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408567269,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408567469,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408567866,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408568067,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408568467,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408568669,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408569070,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408569269,2.78192741,146.74,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408569671,6.8134,146.75,146.72,8.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1751408569971,2.78192741,146.74,146.71,59.74709937]
["bitfinex-derivatives","SOLF0:USTF0",1751408570175,2.78192741,146.73,146.71,53.38360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408570473,9.59642741,146.73,146.71,53.38360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408575465,9.59642741,146.73,146.71,60.19870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408576875,6.8147,146.72,146.71,53.38360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408580179,6.8147,146.72,146.71,59.75014044]
["bitfinex-derivatives","SOLF0:USTF0",1751408581875,6.8147,146.72,146.71,53.38360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408584684,6.8144,146.73,146.71,62.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408584982,2.78192741,146.72,146.71,62.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408585181,6.8144,146.73,146.71,62.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408585381,2.78192741,146.72,146.71,62.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408585582,6.8144,146.73,146.71,62.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408585791,2.78192741,146.72,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408586384,6.8144,146.73,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408586576,2.78192741,146.72,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408586772,6.8144,146.73,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408586973,2.78192741,146.72,146.71,15.00967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408587782,6.8144,146.73,146.71,15.00967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408587980,4.63954209,146.77,146.72,8.19750294]
["bitfinex-derivatives","SOLF0:USTF0",1751408588181,4.63954209,146.78,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408588387,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408591386,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408591588,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408592080,6.8126,146.77,146.75,8.64426634]
["bitfinex-derivatives","SOLF0:USTF0",1751408592386,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408594582,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408594784,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408595190,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408595391,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408596086,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408596288,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408596783,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408596980,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408597788,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408597987,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408598486,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408598688,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408599090,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408599388,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408599880,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408600080,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408600783,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408600985,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408601584,6.8121,146.78,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408601789,2.78192741,146.77,146.76,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408602388,6.8125,146.77,146.74,13.1801366]
["bitfinex-derivatives","SOLF0:USTF0",1751408602591,6.8125,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408602990,6.8125,146.77,146.75,8.64416634]
["bitfinex-derivatives","SOLF0:USTF0",1751408606589,1.83096634,146.78,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408606798,2.78192741,146.76,146.74,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408606997,2.78192741,146.75,146.74,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408607195,2.78192741,146.75,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408607395,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408607595,2.78192741,146.75,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408608098,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408608399,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408608696,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408608900,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408609196,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408609398,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408609588,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408609792,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408609995,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408611600,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408611802,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408612005,6.8126,146.77,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408612199,2.78192741,146.76,146.75,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408613406,2.78192741,146.76,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408613607,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408613906,2.78192741,146.76,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408614407,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408614606,2.78192741,146.76,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408614804,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408615106,2.78192741,146.76,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408615306,6.8126,146.77,146.74,8.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1751408615506,2.78192741,146.75,146.73,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1751408615708,2.78192741,146.75,146.73,60.09920759]
["bitfinex-derivatives","SOLF0:USTF0",1751408616005,1.83096634,146.76,146.73,61.93017393]
["bitfinex-derivatives","SOLF0:USTF0",1751408616204,2.78192741,146.75,146.73,61.93017393]
["bitfinex-derivatives","SOLF0:USTF0",1751408616700,1.83096634,146.76,146.73,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1751408616906,2.78192741,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408617400,6.8129,146.76,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408617596,2.78192741,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408617804,6.8129,146.76,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408618004,2.78192741,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408618204,6.8129,146.76,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408618406,2.78192741,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408618605,6.8129,146.76,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408618805,2.78192741,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751408619207,6.8129,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751408619406,2.78192741,146.75,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751408619908,6.8129,146.76,146.74,8.64476634]
["bitfinex-derivatives","SOLF0:USTF0",1751408620109,2.78192741,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408621209,6.8134,146.75,146.73,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1751408621507,6.8134,146.75,146.73,55.58496634]
["bitfinex-derivatives","SOLF0:USTF0",1751408625009,6.8134,146.75,146.73,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1751408625305,1.83096634,146.75,146.71,8.19457018]
["bitfinex-derivatives","SOLF0:USTF0",1751408625811,1.83096634,146.74,146.71,13.17850384]
["bitfinex-derivatives","SOLF0:USTF0",1751408626012,1.83096634,146.73,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408626710,6.8147,146.72,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408627016,1.83096634,146.74,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408627609,6.8146,146.73,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408627821,1.83096634,146.74,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408628211,6.8142,146.73,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408628907,8.64516634,146.73,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408629115,8.64516634,146.73,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408629713,9.59662741,146.72,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408630116,2.78192741,146.72,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408630317,6.8146,146.73,146.71,21.36651856]
["bitfinex-derivatives","SOLF0:USTF0",1751408630517,2.78192741,146.72,146.71,14.55141856]
["bitfinex-derivatives","SOLF0:USTF0",1751408630716,2.78192741,146.72,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408630918,6.8142,146.73,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408631118,2.78192741,146.72,146.71,12.72045222]
["bitfinex-derivatives","SOLF0:USTF0",1751408631418,2.78192741,146.72,146.71,21.36651856]
["bitfinex-derivatives","SOLF0:USTF0",1751408631618,6.8142,146.73,146.71,21.36651856]
["bitfinex-derivatives","SOLF0:USTF0",1751408631813,2.78192741,146.72,146.71,21.36651856]
["bitfinex-derivatives","SOLF0:USTF0",1751408632015,2.78192741,146.72,146.71,15.00967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408632216,6.8139,146.74,146.71,15.00967018]
["bitfinex-derivatives","SOLF0:USTF0",1751408632415,2.78192741,146.72,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408632914,6.8139,146.74,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408633115,2.78192741,146.72,146.71,13.17870384]
["bitfinex-derivatives","SOLF0:USTF0",1751408633512,6.8139,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408633720,6.8139,146.74,146.72,8.64556634]
["bitfinex-derivatives","SOLF0:USTF0",1751408634022,6.8139,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751408634321,6.8139,146.74,146.72,8.64556634]
["bitfinex-derivatives","SOLF0:USTF0",1751408635725,9.59582741,146.74,146.72,8.64556634]
["bitfinex-derivatives","SOLF0:USTF0",1751408635926,9.59582741,146.74,146.72,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408636727,6.8142,146.73,146.72,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408638937,6.8142,146.73,146.71,15.00947018]
["bitfinex-derivatives","SOLF0:USTF0",1751408639933,6.8147,146.72,146.71,8.19457018]
["bitfinex-derivatives","SOLF0:USTF0",1751408640626,6.8147,146.72,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408641034,9.59662741,146.72,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408665354,11.42759375,146.72,146.71,6.36360384]
["bitfinex-derivatives","SOLF0:USTF0",1751408670956,6.8156,146.7,146.69,8.48480513]
["bitfinex-derivatives","SOLF0:USTF0",1751408671257,11.42849375,146.7,146.69,8.48480513]
["bitfinex-derivatives","SOLF0:USTF0",1751408671453,4.61289375,146.7,146.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751408671753,2.78192741,146.69,146.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751408671955,4.61289375,146.69,146.66,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408672153,4.61289375,146.67,146.63,48.71096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408672353,1.83096634,146.66,146.63,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751408672560,8.64866634,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751408673055,4.61289375,146.65,146.6,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408673360,4.61289375,146.65,146.59,12.71369676]
["bitfinex-derivatives","SOLF0:USTF0",1751408673361,2.78192741,146.64,146.61,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408673758,1.83096634,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408673959,2.78192741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408674359,1.83096634,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408674556,2.78192741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408674760,9.60032741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408674965,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408675661,1.83096634,146.65,146.62,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408675961,2.78192741,146.64,146.62,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408676461,1.83096634,146.65,146.62,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408676662,9.60032741,146.64,146.62,8.65006634]
["bitfinex-derivatives","SOLF0:USTF0",1751408677357,6.8184,146.64,146.62,8.65006634]
["bitfinex-derivatives","SOLF0:USTF0",1751408677657,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408678160,8.64906634,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408678363,2.78192741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408678762,8.64906634,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408678963,2.78192741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408679164,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408679559,8.64936634,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408680765,11.43129375,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408681063,4.61289375,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408682662,1.83096634,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408682865,4.61289375,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408684363,2.78192741,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751408684559,1.83096634,146.67,146.63,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408684864,2.78192741,146.66,146.64,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408685166,2.78192741,146.66,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408685360,8.64836634,146.67,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408685556,2.78192741,146.66,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408685965,8.64836634,146.67,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408686164,2.78192741,146.66,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408686563,8.64836634,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751408686764,9.59952741,146.66,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408688078,6.8176,146.66,146.64,8.64916634]
["bitfinex-derivatives","SOLF0:USTF0",1751408689879,6.8176,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751408690278,8.64856634,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751408690581,1.83096634,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751408690771,1.83096634,146.66,146.63,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408690772,1.83096634,146.7,146.65,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408690976,2.78192741,146.68,146.66,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408691478,1.83096634,146.7,146.66,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408691679,2.78192741,146.68,146.66,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408691877,1.83096634,146.7,146.66,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408692074,2.78192741,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751408692280,2.78192741,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751408694383,9.59802741,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751408695084,11.42899375,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751408695287,46.88,146.73,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751408695288,11.42949375,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751408695781,8.64796634,146.67,146.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751408695978,4.61289375,146.66,146.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751408696384,1.83096634,146.66,146.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751408696587,1.83096634,146.66,146.64,53.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751408698789,4.61289375,146.66,146.64,53.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751408699587,2.78192741,146.66,146.64,53.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751408699892,11.43039375,146.66,146.64,53.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751408701085,4.61289375,146.65,146.61,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408701292,46.88,146.73,146.61,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408701293,4.61289375,146.64,146.61,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408701588,11.43149375,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751408702394,1.83096634,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751408702589,8.64956634,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751408702785,9.60122741,146.63,146.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751408702990,11.43219375,146.63,146.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751408703292,8.65026634,146.63,146.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751408703790,8.65026634,146.63,146.6,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751408705793,11.43219375,146.63,146.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751408705995,2.78192741,146.61,146.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751408706396,1.83096634,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408706593,2.78192741,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408707095,1.83096634,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408707295,2.78192741,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408707698,1.83096634,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408707897,2.78192741,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408708197,1.83096634,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408708396,2.78192741,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751408708799,2.2763,146.66,146.59,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408708995,2.2763,146.66,146.57,8.47244388]
["bitfinex-derivatives","SOLF0:USTF0",1751408708996,2.78192741,146.62,146.57,8.47244388]
["bitfinex-derivatives","SOLF0:USTF0",1751408709196,2.78192741,146.62,146.59,1.83096634]
["bitfinex-derivatives","SOLF0:USTF0",1751408709494,1.83096634,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408709900,4.61289375,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408710101,11.43269375,146.61,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408710304,4.61289375,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408710504,2.78192741,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408711008,1.83096634,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408711199,2.78192741,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408711797,8.65106634,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408712002,2.78192741,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408712403,8.65106634,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751408712600,8.65106634,146.61,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408712800,2.78192741,146.6,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408713001,8.65106634,146.61,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408713198,2.78192741,146.6,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408713598,8.65106634,146.61,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408713804,2.78192741,146.6,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408714004,8.65106634,146.61,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408714196,2.78192741,146.6,146.58,8.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1751408714400,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751408714596,6.8201,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751408714801,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751408715001,2.78192741,146.6,146.59,8.65166634]
["bitfinex-derivatives","SOLF0:USTF0",1751408715199,8.65056634,146.62,146.59,8.65166634]
["bitfinex-derivatives","SOLF0:USTF0",1751408715200,8.65056634,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408715606,2.78192741,146.61,146.6,8.65116634]
["bitfinex-derivatives","SOLF0:USTF0",1751408715808,1.83096634,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751408716106,8.64926634,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751408716306,2.78192741,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751408716608,2.78192741,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751408718010,2.2763,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751408718211,2.78192741,146.64,146.59,2.86472198]
["bitfinex-derivatives","SOLF0:USTF0",1751408718811,2.78192741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408720711,9.60042741,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408722009,2.78192741,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751408722511,9.60082741,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751408722712,6.8189,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751408723014,6.8194,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408723312,2.78192741,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408723511,2.86472198,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408723811,2.78192741,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408724414,2.86472198,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408724606,9.60132741,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408724807,6.8194,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408725008,2.86472198,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408725009,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408725307,2.78192741,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408725713,2.78192741,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408725916,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408726113,2.78192741,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408727617,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408727808,2.78192741,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408728012,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408728318,2.78192741,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751408728518,2.78192741,146.63,146.58,11.33716586]
["bitfinex-derivatives","SOLF0:USTF0",1751408728714,2.78192741,146.62,146.58,11.33716586]
["bitfinex-derivatives","SOLF0:USTF0",1751408729113,6.8191,146.63,146.58,11.33716586]
["bitfinex-derivatives","SOLF0:USTF0",1751408729315,2.78192741,146.62,146.58,11.33716586]
["bitfinex-derivatives","SOLF0:USTF0",1751408730721,6.8191,146.63,146.58,11.33716586]
["bitfinex-derivatives","SOLF0:USTF0",1751408730921,2.78192741,146.62,146.59,6.3557258]
["bitfinex-derivatives","SOLF0:USTF0",1751408731320,2.78192741,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408731514,6.8191,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408731715,2.78192741,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408732210,6.8191,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408732413,2.78192741,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408732624,6.8191,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408732921,2.78192741,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408733516,6.8191,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408733718,2.78192741,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408734427,6.8191,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751408734723,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408735322,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408735524,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408735727,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408735928,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408736526,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408736727,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408736928,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408737129,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408737425,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408737626,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408737830,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408738127,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408738327,6.8191,146.63,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408738528,2.78192741,146.62,146.6,13.1760258]
["bitfinex-derivatives","SOLF0:USTF0",1751408739134,2.78192741,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408739334,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408739530,2.78192741,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751408739733,4.57,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751408739942,2.78192741,146.66,146.65,1.83307957]
["bitfinex-derivatives","SOLF0:USTF0",1751408740136,2.78192741,146.66,146.61,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751408740137,1.83307957,146.66,146.62,1.83307957]
["bitfinex-derivatives","SOLF0:USTF0",1751408740438,2.78192741,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408740838,8.65119371,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408741037,2.78192741,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751408741238,2.78192741,146.63,146.62,8.65209371]
["bitfinex-derivatives","SOLF0:USTF0",1751408741439,2.2129,146.67,146.62,1.83299371]
["bitfinex-derivatives","SOLF0:USTF0",1751408741641,2.78192741,146.65,146.64,1.83299371]
["bitfinex-derivatives","SOLF0:USTF0",1751408742035,2.2129,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751408742339,2.2129,146.67,146.65,1.83299371]
["bitfinex-derivatives","SOLF0:USTF0",1751408742540,2.78192741,146.66,146.65,1.83299371]
["bitfinex-derivatives","SOLF0:USTF0",1751408743743,2.78192741,146.66,146.63,2.8628758]
["bitfinex-derivatives","SOLF0:USTF0",1751408744039,2.78192741,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408744543,9.6786758,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751408744744,2.78192741,146.68,146.65,2.8628758]
["bitfinex-derivatives","SOLF0:USTF0",1751408745140,11.5191,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408745638,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408749537,2.8628758,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408749743,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408750440,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408750744,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408751444,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408751634,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408752644,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408752844,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408753144,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408753341,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408753541,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408753742,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408754644,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408754845,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408755046,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408755248,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408755545,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408755739,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408756548,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408756746,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408756946,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408757250,2.78192741,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751408757541,2.78192741,146.69,146.66,2.8628758]
["bitfinex-derivatives","SOLF0:USTF0",1751408757542,6.8149,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751408757746,2.78192741,146.69,146.66,2.8628758]
["bitfinex-derivatives","SOLF0:USTF0",1751408757940,9.59832741,146.69,146.64,6.36353828]
["bitfinex-derivatives","SOLF0:USTF0",1751408758146,6.8164,146.69,146.64,9.22641408]
["bitfinex-derivatives","SOLF0:USTF0",1751408758347,6.8164,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408758547,6.8158,146.7,146.64,9.22641408]
["bitfinex-derivatives","SOLF0:USTF0",1751408758748,2.78192741,146.69,146.64,2.8628758]
["bitfinex-derivatives","SOLF0:USTF0",1751408759048,2.78192741,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408759243,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408759444,2.78192741,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408759848,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408760150,2.78192741,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408760743,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408764445,2.78192741,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751408764746,9.59852741,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408764945,6.8166,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408767748,9.59852741,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408767949,2.78192741,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408769152,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408769952,2.1943,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408770252,2.78192741,146.69,146.67,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408770552,2.78192741,146.69,146.67,8.64892097]
["bitfinex-derivatives","SOLF0:USTF0",1751408772652,9.0102,146.7,146.67,8.64892097]
["bitfinex-derivatives","SOLF0:USTF0",1751408772855,2.78192741,146.69,146.67,8.64892097]
["bitfinex-derivatives","SOLF0:USTF0",1751408773153,2.78192741,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751408775458,2.1943,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751408775756,6.8152,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751408775957,2.78192741,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751408778455,2.78192741,146.7,146.69,8.64832097]
["bitfinex-derivatives","SOLF0:USTF0",1751408778655,2.2334,146.74,146.69,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408778656,6.25922097,146.74,146.69,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408778854,2.78192741,146.71,146.7,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408779056,2.78192741,146.71,146.7,8.64782097]
["bitfinex-derivatives","SOLF0:USTF0",1751408780851,2.78192741,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408783559,6.8143,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408783756,2.78192741,146.72,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408784065,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408784259,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408784465,2.78192741,146.72,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408784864,6.8142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408785064,2.78192741,146.72,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751408785665,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408785860,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408786057,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408786261,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408786468,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408786667,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408787165,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408787369,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408787563,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408787763,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408787962,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408788162,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408788363,6.814,146.74,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408788566,1.83222097,146.75,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408788567,2.78192741,146.72,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408788868,9.59622741,146.73,146.71,8.64692097]
["bitfinex-derivatives","SOLF0:USTF0",1751408789974,2.78192741,146.73,146.69,13.17963828]
["bitfinex-derivatives","SOLF0:USTF0",1751408790272,2.78192741,146.72,146.69,8.64832097]
["bitfinex-derivatives","SOLF0:USTF0",1751408790770,6.815,146.72,146.69,8.64832097]
["bitfinex-derivatives","SOLF0:USTF0",1751408792971,1.83222097,146.72,146.67,13.18023828]
["bitfinex-derivatives","SOLF0:USTF0",1751408793178,2.78192741,146.69,146.66,53.12353828]
["bitfinex-derivatives","SOLF0:USTF0",1751408793368,2.78192741,146.68,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408793866,1.83222097,146.7,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408794165,2.78192741,146.68,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408794363,1.83222097,146.7,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408794574,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408794976,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408795175,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408795675,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408795877,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408796069,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408796268,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408796473,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408796669,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408797076,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408797277,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408797473,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408797675,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408798475,8.64852097,146.69,146.66,48.59222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408798678,2.78192741,146.68,146.66,48.59222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408798875,6.8163,146.69,146.66,48.59222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408799079,2.78192741,146.68,146.66,48.59222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408799274,2.78192741,146.68,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408799476,6.8163,146.69,146.66,54.95575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408799677,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408800877,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408801177,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408801377,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408801577,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408801773,6.8168,146.68,146.66,48.59222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408801971,6.8168,146.68,146.65,6.36353828]
["bitfinex-derivatives","SOLF0:USTF0",1751408801972,2.78192741,146.68,146.65,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408802176,2.78192741,146.68,146.64,8.19575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408802177,2.78192741,146.67,146.64,8.19575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408802482,9.59932741,146.67,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408802685,6.8174,146.67,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408802983,2.78192741,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751408803184,1.83222097,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751408803484,2.78192741,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751408803680,1.83222097,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751408803880,2.78192741,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751408804079,2.78192741,146.66,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408804282,1.83222097,146.67,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408804480,2.78192741,146.66,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408804680,6.8174,146.67,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408804981,2.78192741,146.66,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408808484,9.59942741,146.66,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408809389,2.78192741,146.66,146.64,8.65032097]
["bitfinex-derivatives","SOLF0:USTF0",1751408809686,2.78192741,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751408811094,1.83222097,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408811488,2.78192741,146.67,146.65,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408811687,2.78192741,146.66,146.65,8.65012097]
["bitfinex-derivatives","SOLF0:USTF0",1751408812084,1.83222097,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751408812290,1.83222097,146.69,146.66,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408812598,48.9367,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751408812793,2.1967,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751408812993,2.78192741,146.7,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751408814096,2.78192741,146.7,146.68,8.64852097]
["bitfinex-derivatives","SOLF0:USTF0",1751408814295,2.78192741,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408814494,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408814696,4.61414838,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408814898,2.78192741,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408815296,1.83222097,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408815595,2.78192741,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408815903,1.83222097,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408816197,2.78192741,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408816399,1.83222097,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408816598,2.78192741,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408818395,2.78192741,146.68,146.66,8.64952097]
["bitfinex-derivatives","SOLF0:USTF0",1751408822106,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408822603,2.78192741,146.68,146.67,8.64922097]
["bitfinex-derivatives","SOLF0:USTF0",1751408824605,2.78192741,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751408828108,2.1967,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751408828306,2.78192741,146.69,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751408828510,4.02892097,146.71,146.67,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408828808,2.78192741,146.69,146.67,1.83222097]
["bitfinex-derivatives","SOLF0:USTF0",1751408829209,6.8158,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408829411,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408830115,6.8158,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408830411,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408831112,6.8158,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408831307,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408831812,6.8158,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408832015,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408832705,6.8158,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408832906,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408833310,8.64802097,146.7,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408833610,2.78192741,146.69,146.67,8.64902097]
["bitfinex-derivatives","SOLF0:USTF0",1751408833910,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408834109,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408834310,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408834509,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408835114,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408835307,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408835512,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408835813,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408836211,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408836411,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408836612,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408836911,2.78192741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408837209,8.64802097,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408837511,2.78192741,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751408837721,2.78192741,146.69,146.66,6.36353828]
["bitfinex-derivatives","SOLF0:USTF0",1751408838018,6.8161,146.69,146.66,8.19575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408838715,9.59802741,146.69,146.66,8.19575925]
["bitfinex-derivatives","SOLF0:USTF0",1751408839516,9.59802741,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751408840820,2.78192741,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751408841008,37.42986171,146.82,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751408841009,56.42597708,146.78,146.68,8.19438028]
["bitfinex-derivatives","SOLF0:USTF0",1751408841213,2.78192741,146.72,146.69,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408841515,2.78192741,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408842020,2.78192741,146.71,146.69,8.64682083]
["bitfinex-derivatives","SOLF0:USTF0",1751408843218,2.78192741,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751408845619,2.78192741,146.71,146.7,8.64662083]
["bitfinex-derivatives","SOLF0:USTF0",1751408847823,6.8145,146.73,146.7,8.64662083]
["bitfinex-derivatives","SOLF0:USTF0",1751408848019,2.78192741,146.71,146.7,8.64662083]
["bitfinex-derivatives","SOLF0:USTF0",1751408848420,6.8145,146.73,146.7,8.64662083]
["bitfinex-derivatives","SOLF0:USTF0",1751408848619,2.78192741,146.71,146.7,8.64662083]
["bitfinex-derivatives","SOLF0:USTF0",1751408849125,6.814,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751408849338,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408849926,6.814,146.74,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408850226,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408851222,6.814,146.74,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408851426,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408852221,8.64502083,146.74,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408852422,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408852624,8.64502083,146.74,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408852825,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408853027,8.64502083,146.74,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408853225,2.78192741,146.72,146.71,8.64612083]
["bitfinex-derivatives","SOLF0:USTF0",1751408854026,8.64502083,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751408854226,2.78192741,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751408855027,2.78192741,146.72,146.7,8.64642083]
["bitfinex-derivatives","SOLF0:USTF0",1751408855229,2.78192741,146.71,146.69,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408855426,2.78192741,146.71,146.68,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408856334,2.78192741,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751408856625,11.42834824,146.71,146.68,13.17983828]
["bitfinex-derivatives","SOLF0:USTF0",1751408856831,2.78192741,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408857334,8.64642083,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408857532,2.78192741,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408858332,8.64642083,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408858526,2.78192741,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408858929,8.64642083,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751408859128,2.78192741,146.69,146.68,8.64732083]
["bitfinex-derivatives","SOLF0:USTF0",1751408859532,6.8154,146.71,146.68,8.64732083]
["bitfinex-derivatives","SOLF0:USTF0",1751408859725,9.59762741,146.7,146.68,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408861030,9.59762741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408862635,6.8157,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408862834,9.59762741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408866039,2.78192741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408868742,9.59752741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408868943,2.78192741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408871646,8.64652083,146.71,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408871847,2.78192741,146.7,146.68,8.64752083]
["bitfinex-derivatives","SOLF0:USTF0",1751408878953,2.78192741,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751408882255,2.78192741,146.7,146.69,8.64712083]
["bitfinex-derivatives","SOLF0:USTF0",1751408882456,2.3535,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751408882659,5.13542741,146.72,146.7,8.64632083]
["bitfinex-derivatives","SOLF0:USTF0",1751408885165,11.95012741,146.72,146.69,8.64682083]
["bitfinex-derivatives","SOLF0:USTF0",1751408885564,13.78114824,146.72,146.69,8.64682083]
["bitfinex-derivatives","SOLF0:USTF0",1751408885766,13.78114824,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751408885966,13.78114824,146.72,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408886367,6.96644824,146.72,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408886767,2.78192741,146.71,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408886970,10.99942083,146.72,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408887164,2.78192741,146.71,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408887368,9.59742741,146.71,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408887569,6.8155,146.71,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408889569,6.8157,146.7,146.68,15.01085911]
["bitfinex-derivatives","SOLF0:USTF0",1751408889972,6.8157,146.7,146.68,8.19455911]
["bitfinex-derivatives","SOLF0:USTF0",1751408891973,6.8161,146.69,146.68,8.19455911]
["bitfinex-derivatives","SOLF0:USTF0",1751408892271,4.61294824,146.69,146.65,8.4847177]
["bitfinex-derivatives","SOLF0:USTF0",1751408892473,4.61294824,146.67,146.63,10.31573853]
["bitfinex-derivatives","SOLF0:USTF0",1751408892673,6.8177,146.66,146.64,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408893869,6.818,146.65,146.63,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408894770,6.8177,146.66,146.63,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408894976,9.59962741,146.66,146.63,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408895175,6.8177,146.66,146.63,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408895570,6.8177,146.66,146.63,8.64982083]
["bitfinex-derivatives","SOLF0:USTF0",1751408896081,6.818,146.65,146.63,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408896281,2.78192741,146.65,146.62,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408897274,6.8184,146.64,146.62,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408898988,6.8189,146.63,146.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408899183,9.60082741,146.63,146.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408899382,9.60082741,146.63,146.6,8.65102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408899579,2.3206,146.69,146.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408899580,2.78192741,146.61,146.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408899884,2.78192741,146.59,146.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408900282,6.8205,146.6,146.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408900486,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408900996,1.83102083,146.62,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408901186,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408901385,6.82,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408901587,2.78192741,146.59,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408902189,6.82,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408902391,2.78192741,146.59,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408902786,6.82,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408902991,2.78192741,146.59,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408903192,6.82,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408903393,2.78192741,146.59,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408903800,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408904094,6.8204,146.6,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408904287,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408904486,6.8204,146.6,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408904690,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408904891,6.8204,146.6,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408905087,2.78192741,146.59,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408905286,6.8204,146.6,146.58,55.35222083]
["bitfinex-derivatives","SOLF0:USTF0",1751408905500,2.78192741,146.59,146.58,55.35222083]
["bitfinex-derivatives","SOLF0:USTF0",1751408905796,6.8204,146.6,146.58,55.35222083]
["bitfinex-derivatives","SOLF0:USTF0",1751408905991,2.78192741,146.59,146.58,55.35222083]
["bitfinex-derivatives","SOLF0:USTF0",1751408906395,2.3472,146.63,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408906592,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408906994,2.3472,146.63,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408907299,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408907799,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408907998,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408908397,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408908599,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408909402,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408909602,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408909993,6.8197,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751408910199,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408910603,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408910804,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408911102,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408911294,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408911905,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408912198,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408912604,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408912799,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408912999,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408913309,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408913906,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408914096,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408915004,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408915205,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408915811,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408915998,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408916202,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408916498,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408917506,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408917693,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408917895,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408918095,2.78192741,146.61,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408918504,6.8197,146.62,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408918505,6.8197,146.62,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408918698,2.78192741,146.61,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408918901,6.8197,146.62,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408919103,2.78192741,146.61,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408919401,6.8197,146.62,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408919602,2.78192741,146.61,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408919804,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408920102,6.8197,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408920302,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408920502,6.8197,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408920700,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408920902,6.8197,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408921201,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408921507,6.8197,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408921704,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751408922208,8.65012083,146.63,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408922406,2.78192741,146.61,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408922603,1.83102083,146.63,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408922813,2.78192741,146.61,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408923006,1.83102083,146.63,146.6,8.65122083]
["bitfinex-derivatives","SOLF0:USTF0",1751408923206,2.78192741,146.62,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408923603,6.8191,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408923904,2.78192741,146.62,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408924506,6.8191,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408924706,2.78192741,146.62,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408924909,6.8191,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408925212,2.78192741,146.62,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408925612,6.8191,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408926111,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408926311,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408926506,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408926702,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408926907,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408927107,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408927308,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408927607,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408927910,9.60082741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408928113,6.8189,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408929717,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408930013,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408930208,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408930412,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408931320,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408931511,2.78192741,146.63,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408931808,6.8187,146.64,146.61,8.65082083]
["bitfinex-derivatives","SOLF0:USTF0",1751408932004,2.78192741,146.63,146.6,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408932208,2.78192741,146.61,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408932414,2.78192741,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408932415,9.60192741,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408932614,6.82,146.61,146.58,55.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1751408933516,6.82,146.61,146.59,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408934111,2.78192741,146.6,146.59,8.65172083]
["bitfinex-derivatives","SOLF0:USTF0",1751408934307,9.60222741,146.6,146.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751408934513,6.8203,146.6,146.58,48.53102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408935118,6.8203,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408935313,6.8203,146.6,146.58,53.521]
["bitfinex-derivatives","SOLF0:USTF0",1751408935618,6.8203,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408935917,6.82,146.61,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408936117,2.78192741,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408936318,6.82,146.61,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408936519,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751408937620,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751408937820,9.60212741,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408938118,2.78192741,146.59,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408938512,6.8202,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408938710,2.78192741,146.59,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408938915,6.8202,146.6,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408939112,2.78192741,146.59,146.58,55.35202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408939516,6.8202,146.6,146.58,8.65202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408939716,2.78192741,146.59,146.58,8.65202083]
["bitfinex-derivatives","SOLF0:USTF0",1751408940021,9.60262741,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408940218,9.60262741,146.59,146.57,8.65252083]
["bitfinex-derivatives","SOLF0:USTF0",1751408941921,6.8212,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408942319,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751408942523,6.8209,146.59,146.57,8.65262083]
["bitfinex-derivatives","SOLF0:USTF0",1751408942724,2.78192741,146.58,146.56,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408942914,2.78192741,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408943327,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408943523,2.78192741,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408944023,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408944326,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408944723,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408944923,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408945316,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408945624,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408946424,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408946625,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408947020,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408947320,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408947713,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408947914,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408948318,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408948518,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408949017,6.8214,146.58,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408949215,2.78192741,146.57,146.56,8.65292083]
["bitfinex-derivatives","SOLF0:USTF0",1751408949421,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408949616,2.78192741,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408949821,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408950126,2.78192741,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408950626,6.821,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751408950828,2.78192741,146.58,146.57,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408951428,6.8204,146.6,146.57,8.65222083]
["bitfinex-derivatives","SOLF0:USTF0",1751408951630,2.78192741,146.59,146.57,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408951835,2.78192741,146.59,146.58,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408952123,8.76426279,146.62,146.58,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408952431,2.78192741,146.59,146.58,1.83102083]
["bitfinex-derivatives","SOLF0:USTF0",1751408952729,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408952920,8.65112083,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408953119,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408953624,8.65112083,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408953825,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408954124,8.65112083,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408954323,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408954724,8.65112083,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408954925,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408955425,8.65112083,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408955626,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408958528,8.65132083,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408958729,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751408959929,2.78192741,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960128,2.78192741,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960325,1.83102083,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960326,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960526,2.78192741,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960726,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408960926,2.78192741,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408961126,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751408961430,2.78192741,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408961834,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408962034,2.78192741,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408962233,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408962433,2.78192741,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408962633,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408962833,2.78192741,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408963033,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408963233,2.78192741,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408963437,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751408963637,2.78192741,146.58,146.56,8.65658239]
["bitfinex-derivatives","SOLF0:USTF0",1751408964338,6.8207,146.59,146.56,8.65658239]
["bitfinex-derivatives","SOLF0:USTF0",1751408964539,2.78192741,146.58,146.56,8.65658239]
["bitfinex-derivatives","SOLF0:USTF0",1751408965142,6.8207,146.59,146.56,8.65658239]
["bitfinex-derivatives","SOLF0:USTF0",1751408965343,2.78192741,146.58,146.56,8.65658239]
["bitfinex-derivatives","SOLF0:USTF0",1751408966240,2.78192741,146.57,146.55,8.65698239]
["bitfinex-derivatives","SOLF0:USTF0",1751408966443,2.78192741,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751408966648,1.83468239,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751408966852,9.60382741,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751408967344,6.8219,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751408967842,6.8219,146.57,146.55,8.65698239]
["bitfinex-derivatives","SOLF0:USTF0",1751408969345,6.8219,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751408969545,6.8219,146.57,146.55,8.65698239]
["bitfinex-derivatives","SOLF0:USTF0",1751408970835,2.78192741,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751408971038,6.56752435,146.61,146.56,1.83468239]
["bitfinex-derivatives","SOLF0:USTF0",1751408971235,2.78192741,146.58,146.57,1.83468239]
["bitfinex-derivatives","SOLF0:USTF0",1751408972542,2.78192741,146.58,146.57,8.65608239]
["bitfinex-derivatives","SOLF0:USTF0",1751408972743,2.78192741,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751408978355,2.78192741,146.58,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408978356,4.61648783,146.58,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408978547,2.78192741,146.57,146.54,54.90118753]
["bitfinex-derivatives","SOLF0:USTF0",1751408978748,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408978953,8.65626042,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751408979154,2.78192741,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751408979354,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408979554,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408979754,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408980156,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408980357,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408980750,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408980952,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408981351,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408981557,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408981958,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408982252,2.78192741,146.57,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408982758,8.65626042,146.58,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408982956,2.78192741,146.57,146.55,15.02378753]
["bitfinex-derivatives","SOLF0:USTF0",1751408983356,6.8217,146.58,146.55,15.02378753]
["bitfinex-derivatives","SOLF0:USTF0",1751408983658,9.60362741,146.57,146.55,15.02378753]
["bitfinex-derivatives","SOLF0:USTF0",1751408984358,6.8217,146.57,146.55,15.02378753]
["bitfinex-derivatives","SOLF0:USTF0",1751408984550,2.78192741,146.56,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408984756,2.78192741,146.56,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408986260,2.78192741,146.56,146.55,13.18922711]
["bitfinex-derivatives","SOLF0:USTF0",1751408987361,2.78192741,146.56,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408987561,9.60402741,146.56,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408992467,9.60402741,146.56,146.54,15.02398753]
["bitfinex-derivatives","SOLF0:USTF0",1751408993360,9.60402741,146.56,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751408994467,9.60402741,146.56,146.54,15.02398753]
["bitfinex-derivatives","SOLF0:USTF0",1751408999369,2.78192741,146.56,146.54,15.02398753]
["bitfinex-derivatives","SOLF0:USTF0",1751409000370,2.78192741,146.55,146.53,15.02438753]
["bitfinex-derivatives","SOLF0:USTF0",1751409000569,2.78192741,146.55,146.53,8.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1751409001269,2.78192741,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751409004364,2.78192741,146.55,146.53,8.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1751409004365,9.60472741,146.55,146.53,13.18992711]
["bitfinex-derivatives","SOLF0:USTF0",1751409004571,2.78192741,146.55,146.53,8.65786042]
["bitfinex-derivatives","SOLF0:USTF0",1751409004870,4.6256269,146.57,146.54,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409005069,4.6256269,146.58,146.56,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409005262,2.78192741,146.59,146.57,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409005464,2.78192741,146.59,146.55,6.36662711]
["bitfinex-derivatives","SOLF0:USTF0",1751409005465,2.78192741,146.59,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409005668,4.62496794,146.62,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409005964,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409006373,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409006571,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409006962,11.44496794,146.61,146.58,8.65546042]
["bitfinex-derivatives","SOLF0:USTF0",1751409007165,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409007574,6.8203,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409007772,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409008173,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409008376,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409008975,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409009171,2.78192741,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409009570,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751409009571,6.82,146.61,146.58,8.65546042]
["bitfinex-derivatives","SOLF0:USTF0",1751409009776,2.78192741,146.6,146.59,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409012577,2.78192741,146.6,146.58,8.65546042]
["bitfinex-derivatives","SOLF0:USTF0",1751409015880,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409016078,13.27912836,146.62,146.59,8.65526042]
["bitfinex-derivatives","SOLF0:USTF0",1751409016377,2.78192741,146.61,146.59,8.65526042]
["bitfinex-derivatives","SOLF0:USTF0",1751409017084,9.60172741,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409022287,9.60172741,146.61,146.59,8.65526042]
["bitfinex-derivatives","SOLF0:USTF0",1751409022487,2.78192741,146.61,146.59,8.65526042]
["bitfinex-derivatives","SOLF0:USTF0",1751409022687,9.54489682,146.63,146.6,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409022989,2.78192741,146.62,146.61,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409023389,2.78192741,146.62,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409024591,6.8189,146.63,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409024797,2.78192741,146.62,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409024998,6.8189,146.63,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409025196,2.78192741,146.62,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409025396,181.50817883,146.64,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409025597,2.78192741,146.62,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409025795,181.50817883,146.64,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409026100,2.78192741,146.62,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409026493,181.50817883,146.64,146.61,8.65436042]
["bitfinex-derivatives","SOLF0:USTF0",1751409026691,2.78192741,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751409026894,2.78192741,146.63,146.62,8.65366042]
["bitfinex-derivatives","SOLF0:USTF0",1751409028302,172.34617883,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751409028704,172.34617883,146.64,146.63,8.65346042]
["bitfinex-derivatives","SOLF0:USTF0",1751409033310,172.34617883,146.64,146.63,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409034614,172.34617883,146.64,146.63,8.65346042]
["bitfinex-derivatives","SOLF0:USTF0",1751409034913,172.34617883,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751409046314,172.34617883,146.64,146.63,8.65346042]
["bitfinex-derivatives","SOLF0:USTF0",1751409047410,172.34617883,146.64,146.62,8.65386042]
["bitfinex-derivatives","SOLF0:USTF0",1751409047616,175.12810624,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751409048518,181.94650624,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751409050327,181.94650624,146.64,146.62,8.65386042]
["bitfinex-derivatives","SOLF0:USTF0",1751409053826,181.94650624,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751409054022,9.60032741,146.64,146.62,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409055326,6.819,146.63,146.61,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409055527,2.78192741,146.62,146.6,55.27456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409056626,9.60122741,146.62,146.6,55.27456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409057627,2.78192741,146.61,146.6,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751409057834,2.78192741,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751409058126,9.60172741,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751409058323,2.78192741,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751409058523,2.78192741,146.6,146.58,8.65546042]
["bitfinex-derivatives","SOLF0:USTF0",1751409058831,4.61648783,146.59,146.55,8.18836508]
["bitfinex-derivatives","SOLF0:USTF0",1751409059032,4.61648783,146.59,146.53,8.48883614]
["bitfinex-derivatives","SOLF0:USTF0",1751409059033,2.78192741,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751409059528,2.78192741,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751409059724,2.78192741,146.54,146.52,54.78836508]
["bitfinex-derivatives","SOLF0:USTF0",1751409060222,6.8226,146.55,146.52,53.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751409060423,2.78192741,146.54,146.52,61.61206508]
["bitfinex-derivatives","SOLF0:USTF0",1751409060619,2.78192741,146.53,146.52,52.95380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409060822,2.78192741,146.53,146.52,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751409061022,8.65736042,146.55,146.52,53.424]
["bitfinex-derivatives","SOLF0:USTF0",1751409061231,2.78192741,146.53,146.52,53.424]
["bitfinex-derivatives","SOLF0:USTF0",1751409061432,2.78192741,146.53,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409061620,8.65736042,146.55,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409061825,2.78192741,146.53,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409062228,8.65736042,146.55,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409062528,2.78192741,146.53,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409062928,8.65736042,146.55,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409063128,2.78192741,146.53,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409063531,8.65736042,146.55,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409063730,2.78192741,146.53,146.52,55.25856042]
["bitfinex-derivatives","SOLF0:USTF0",1751409063933,2.78192741,146.54,146.52,48.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409064230,2.3506,146.58,146.53,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409064430,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409064826,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409065027,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409065422,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409065621,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409065825,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409066023,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409066422,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409066626,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409067035,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409067232,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409067736,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409067933,2.78192741,146.56,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409068132,6.8219,146.57,146.55,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409068434,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409068833,6.8219,146.57,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409069034,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409069234,6.8219,146.57,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409069433,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409070043,11.00656042,146.58,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409070335,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409070531,11.00656042,146.58,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409070733,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409071136,4.18516042,146.58,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409071337,2.78192741,146.56,146.55,8.65716042]
["bitfinex-derivatives","SOLF0:USTF0",1751409071539,2.78192741,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751409071932,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409072238,10.88196042,146.59,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409072436,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409072636,10.88196042,146.59,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409072831,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409073540,10.88196042,146.59,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409073739,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409073940,10.88196042,146.59,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409074142,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409074342,10.88196042,146.59,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409074543,2.78192741,146.57,146.56,8.65646042]
["bitfinex-derivatives","SOLF0:USTF0",1751409074738,2.2264,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409074939,6.8205,146.6,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409075144,2.78192741,146.59,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409075644,6.8205,146.6,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409075947,2.78192741,146.59,146.58,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409076138,2.78192741,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409076338,6.8205,146.6,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409076638,2.78192741,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409076838,6.8205,146.6,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409077039,2.78192741,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409077339,6.8205,146.6,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409077534,2.78192741,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409077840,6.8205,146.6,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409078040,2.78192741,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409078238,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751409078444,2.78192741,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751409078750,9.60292741,146.59,146.57,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409078944,6.821,146.59,146.57,1.83456042]
["bitfinex-derivatives","SOLF0:USTF0",1751409079550,6.821,146.59,146.57,8.65596042]
["bitfinex-derivatives","SOLF0:USTF0",1751409082757,9.60292741,146.59,146.57,8.65596042]
["bitfinex-derivatives","SOLF0:USTF0",1751409085355,9.60292741,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751409088066,9.60292741,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751409088261,2.78192741,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751409088462,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409088665,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409088863,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409089963,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409090163,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409090365,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409090568,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409090767,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409090966,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409091166,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409091368,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409091568,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409091768,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409091964,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409092164,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409092364,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409092564,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409092767,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409093066,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409093263,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409093463,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409093867,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409094068,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409094366,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409094561,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409094965,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409095168,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409095467,2.78192741,146.58,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409095668,6.821,146.59,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409095969,2.78192741,146.58,146.57,8.65616042]
["bitfinex-derivatives","SOLF0:USTF0",1751409096168,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409096364,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409096770,6.821,146.59,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409096967,2.78192741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409097168,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409097368,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409097563,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409097765,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409097964,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409098362,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409098560,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409098967,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409099167,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409099470,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409099668,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409099969,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409100270,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409100672,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409100969,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409101462,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409101667,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409101871,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409102069,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409102273,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409102473,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409102674,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409102872,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409103576,8.65556042,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409103772,2.78192741,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751409103974,1.83456042,146.59,146.55,6.35380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409104177,2.78192741,146.58,146.55,8.18836508]
["bitfinex-derivatives","SOLF0:USTF0",1751409104580,9.60332741,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751409105076,9.60332741,146.58,146.56,8.65636042]
["bitfinex-derivatives","SOLF0:USTF0",1751409107981,7.3629714,146.61,146.57,1.8341649]
["bitfinex-derivatives","SOLF0:USTF0",1751409108181,2.78192741,146.6,146.57,1.8341649]
["bitfinex-derivatives","SOLF0:USTF0",1751409108480,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409108681,2.3997,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409108878,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409109280,2.3997,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409109478,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409109675,9.2195,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409109876,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409110377,2.3997,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409110577,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409110779,2.3997,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409111078,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409111681,2.3997,146.61,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409111882,2.78192741,146.6,146.59,8.65456365]
["bitfinex-derivatives","SOLF0:USTF0",1751409112179,11.7828714,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751409112380,2.78192741,146.6,146.57,6.35380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409112685,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409112983,8.65366365,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409113277,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409113579,8.65366365,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409113779,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409113976,8.65366365,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409114177,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409114678,11.7830714,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409114873,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409115081,9.60222741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409115281,4.9632714,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409115476,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409115676,11.7833714,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409115878,2.78192741,146.6,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409116178,11.7833714,146.61,146.58,8.65476365]
["bitfinex-derivatives","SOLF0:USTF0",1751409116377,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409116679,2.78192741,146.6,146.56,6.35380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409116980,2.3758,146.63,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409116981,1.83386365,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409117185,2.78192741,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751409117382,2.78192741,146.6,146.58,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409117581,6.82,146.61,146.58,8.65486365]
["bitfinex-derivatives","SOLF0:USTF0",1751409117782,9.60222741,146.6,146.58,8.65486365]
["bitfinex-derivatives","SOLF0:USTF0",1751409118172,6.8203,146.6,146.58,8.65486365]
["bitfinex-derivatives","SOLF0:USTF0",1751409120481,6.8203,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751409121290,2.78192741,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751409121490,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409121789,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409121990,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409122190,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409122385,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409122584,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409122786,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409123081,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409123290,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409123491,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409123790,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409123989,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409124190,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409124390,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409124590,6.8203,146.6,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409124790,2.78192741,146.59,146.57,15.00906831]
["bitfinex-derivatives","SOLF0:USTF0",1751409124991,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751409125190,6.8203,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751409125391,2.78192741,146.59,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751409126798,6.8203,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751409127096,2.78192741,146.59,146.58,8.65506365]
["bitfinex-derivatives","SOLF0:USTF0",1751409127498,6.8201,146.61,146.58,8.65506365]
["bitfinex-derivatives","SOLF0:USTF0",1751409127694,2.78192741,146.59,146.58,8.65506365]
["bitfinex-derivatives","SOLF0:USTF0",1751409127895,6.8201,146.61,146.58,8.65506365]
["bitfinex-derivatives","SOLF0:USTF0",1751409128096,2.78192741,146.59,146.58,8.65506365]
["bitfinex-derivatives","SOLF0:USTF0",1751409128297,4.8745539,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751409128498,2.78192741,146.61,146.6,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409131801,4.8745539,146.63,146.6,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409132002,7.65648131,146.63,146.62,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409132207,2.78192741,146.63,146.62,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409132603,11.6931539,146.64,146.62,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409132806,2.78192741,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409133010,9.60102741,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409133212,6.8191,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409133708,9.60102741,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751409133912,9.60102741,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409134611,9.60102741,146.63,146.61,8.65366365]
["bitfinex-derivatives","SOLF0:USTF0",1751409136407,2.78192741,146.63,146.61,8.65366365]
["bitfinex-derivatives","SOLF0:USTF0",1751409137613,9.60082741,146.63,146.61,8.65366365]
["bitfinex-derivatives","SOLF0:USTF0",1751409141015,9.60082741,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751409141320,2.78192741,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409142026,9.60092741,146.63,146.61,1.83386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409142922,9.60092741,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751409143117,9.60092741,146.63,146.6,8.65386365]
["bitfinex-derivatives","SOLF0:USTF0",1751409144023,2.78192741,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751409145126,2.78192741,146.63,146.61,8.65356365]
["bitfinex-derivatives","SOLF0:USTF0",1751409146928,2.78192741,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751409147226,2.78192741,146.63,146.61,8.65356365]
["bitfinex-derivatives","SOLF0:USTF0",1751409148724,2.78192741,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751409148930,2.78192741,146.63,146.61,8.65356365]
["bitfinex-derivatives","SOLF0:USTF0",1751409153530,2.78192741,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751409154130,2.78192741,146.63,146.62,8.65316365]
["bitfinex-derivatives","SOLF0:USTF0",1751409155127,6.8181,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751409155531,11.21844292,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751409155532,2.78192741,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751409155729,2.78192741,146.64,146.63,8.65256365]
["bitfinex-derivatives","SOLF0:USTF0",1751409156033,6.70841755,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751409156234,2.78192741,146.64,146.59,6.35380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409156431,2.78192741,146.61,146.58,54.72776046]
["bitfinex-derivatives","SOLF0:USTF0",1751409156734,2.78192741,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751409157328,1.83385233,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751409157329,6.819,146.63,146.6,8.65405233]
["bitfinex-derivatives","SOLF0:USTF0",1751409157530,6.819,146.63,146.61,8.65355233]
["bitfinex-derivatives","SOLF0:USTF0",1751409157531,2.78192741,146.62,146.61,8.65355233]
["bitfinex-derivatives","SOLF0:USTF0",1751409158537,4.8745539,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751409158538,6.70840623,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751409158730,2.78192741,146.64,146.63,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409159228,11.6922539,146.66,146.63,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409159433,2.78192741,146.64,146.63,8.65245233]
["bitfinex-derivatives","SOLF0:USTF0",1751409159828,6.8177,146.66,146.63,8.65245233]
["bitfinex-derivatives","SOLF0:USTF0",1751409160032,2.78192741,146.64,146.63,8.65245233]
["bitfinex-derivatives","SOLF0:USTF0",1751409160234,6.8177,146.66,146.63,8.65245233]
["bitfinex-derivatives","SOLF0:USTF0",1751409160534,2.78192741,146.64,146.63,8.65245233]
["bitfinex-derivatives","SOLF0:USTF0",1751409161038,6.8177,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751409161535,159.75672979,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751409161536,2.78192741,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751409161740,2.78192741,146.66,146.64,8.65215233]
["bitfinex-derivatives","SOLF0:USTF0",1751409162338,2.78192741,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751409162541,2.78192741,146.66,146.64,8.65215233]
["bitfinex-derivatives","SOLF0:USTF0",1751409169245,2.78192741,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751409169441,6.38229089,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751409169442,1.83385233,146.7,146.65,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409169751,1.83385233,146.7,146.63,52.87380466]
["bitfinex-derivatives","SOLF0:USTF0",1751409169752,2.78192741,146.68,146.66,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409170540,2.78192741,146.68,146.66,8.65085233]
["bitfinex-derivatives","SOLF0:USTF0",1751409174050,6.8162,146.69,146.66,8.65085233]
["bitfinex-derivatives","SOLF0:USTF0",1751409174253,2.78192741,146.68,146.66,8.65085233]
["bitfinex-derivatives","SOLF0:USTF0",1751409174445,2.78192741,146.68,146.67,8.65075233]
["bitfinex-derivatives","SOLF0:USTF0",1751409174644,6.8157,146.7,146.67,8.65075233]
["bitfinex-derivatives","SOLF0:USTF0",1751409174846,13.63817469,146.72,146.68,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409175049,2.78192741,146.71,146.7,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409175346,2.78192741,146.72,146.7,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409175553,2.78192741,146.72,146.71,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409175739,2.78192741,146.72,146.7,8.64905233]
["bitfinex-derivatives","SOLF0:USTF0",1751409175943,2.78192741,146.72,146.7,1.83385233]
["bitfinex-derivatives","SOLF0:USTF0",1751409176150,138.00265377,146.73,146.71,8.64855233]
["bitfinex-derivatives","SOLF0:USTF0",1751409176346,140.78458118,146.73,146.71,8.64855233]
["bitfinex-derivatives","SOLF0:USTF0",1751409176551,2.78192741,146.73,146.71,8.64855233]
["bitfinex-derivatives","SOLF0:USTF0",1751409177162,2.78192741,146.73,146.72,8.64845233]
["bitfinex-derivatives","SOLF0:USTF0",1751409177652,2.78192741,146.73,146.71,8.64865233]
["bitfinex-derivatives","SOLF0:USTF0",1751409177847,2.78192741,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751409179054,2.78192741,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751409180647,2.3511,146.76,146.72,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409180853,2.78192741,146.75,146.72,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409181358,2.78192741,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751409182053,2.3511,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751409182251,2.78192741,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751409184064,139.75942537,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751409184357,9.0114,146.8,146.74,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409184358,2.78192741,146.77,146.74,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409184753,9.0115,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751409185154,2.78192741,146.78,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751409185553,60.93425419,146.81,146.74,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409185554,14.43425419,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751409185754,2.78192741,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751409186356,11.5736,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751409186557,2.78192741,146.8,146.76,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409186962,2.3898,146.82,146.76,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409187262,2.78192741,146.8,146.76,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409187762,9.1998,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409187965,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409188154,9.1998,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409188358,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409188760,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409188959,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409189167,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409189463,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409189965,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409190152,2.78192741,146.8,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409190554,6.81,146.82,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409190756,2.78192741,146.8,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409191362,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409191559,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409192368,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409192965,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409193167,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409193365,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409193865,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409194059,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409194260,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409194563,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409195167,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409195371,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409195563,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409195776,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409196273,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409196461,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409196662,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409196859,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409197164,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409197364,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409197670,6.8104,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409197872,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409198071,6.8104,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409198273,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409198780,6.8102,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409198966,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409199172,6.8105,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409199465,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409199667,2.2271,146.83,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409199872,5.00902741,146.83,146.8,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409200574,5.00902741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409201279,2.2271,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409202286,53.3083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751409202587,2.78192741,146.84,146.8,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409203172,2.78192741,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751409207388,46.5,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751409207578,6.8081,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751409207579,2.78192741,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751409208479,2.78192741,146.85,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751409208678,2.78192741,146.85,146.81,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409208877,2.78192741,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409209889,2.78192741,146.85,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751409210488,9.59052741,146.85,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409210689,2.78192741,146.83,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409210890,6.8086,146.85,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409211090,2.78192741,146.83,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409211285,6.8086,146.85,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409211486,2.78192741,146.83,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409211992,2.78192741,146.81,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409212192,2.78192741,146.82,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409212394,2.78192741,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409212694,6.8087,146.85,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409212884,2.78192741,146.82,146.79,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409213295,2.78192741,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409213590,6.809,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409213795,2.78192741,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409214521,6.809,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409214697,2.78192741,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409215197,6.809,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409215496,2.78192741,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751409215691,6.809,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751409216392,2.78192741,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751409217095,2.78192741,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751409217290,2.78192741,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751409217486,2.78192741,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409217694,2.86065419,146.84,146.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751409217695,2.78192741,146.8,146.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751409218092,2.78192741,146.79,146.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751409218400,2.78192741,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409218589,2.78192741,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409219097,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409219299,2.78192741,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409219699,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409219899,2.78192741,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409220100,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409220301,2.78192741,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751409220600,2.78192741,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751409220803,2.78192741,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751409222702,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751409223002,2.78192741,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751409225502,7.13176316,146.81,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409225699,2.78192741,146.79,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409226097,2.3367,146.81,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409226303,2.78192741,146.79,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409226707,2.3367,146.81,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409226905,2.78192741,146.79,146.75,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409227107,2.78192741,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409227307,9.1474,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409227606,2.78192741,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409227804,9.1474,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409228006,2.78192741,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409228206,9.1474,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409228406,2.78192741,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409228606,9.1474,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751409228904,2.78192741,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751409229304,2.3367,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751409229503,2.78192741,146.8,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409229911,2.78192741,146.79,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409230111,2.78192741,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751409230314,2.3367,146.81,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409230509,2.78192741,146.79,146.77,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409230709,2.3367,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751409230908,2.78192741,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751409231314,6.8102,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751409231813,2.78192741,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751409232213,21.28161735,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751409232509,16.48655419,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751409232714,2.78192741,146.81,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751409232915,2.78192741,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409233114,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409233520,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409233815,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409234217,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409234518,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409240121,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409240318,2.78192741,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409240720,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409240916,2.78192741,146.81,146.78,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409241525,9.0219,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751409241826,9.0219,146.83,146.8,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409241827,2.78192741,146.83,146.8,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409242226,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409244330,11.70664859,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751409244520,7.13144859,146.87,146.82,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409244719,2.78192741,146.85,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751409249131,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409249731,2.78192741,146.85,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751409251038,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409251337,2.78192741,146.85,146.8,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409251539,2.78192741,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409252637,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409252839,2.78192741,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409254039,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409254840,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409255138,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409255339,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409255538,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409255739,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409255941,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409257333,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409257534,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409257733,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409257939,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409258341,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409258543,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409258746,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409259040,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409259241,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409259438,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409259738,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409259938,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409260336,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409260539,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409262042,6.8081,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409262342,2.78192741,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751409262540,2.78192741,146.84,146.79,53.00534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409262738,2.78192741,146.83,146.79,49.60065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409262940,2.78192741,146.84,146.81,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409263141,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409263544,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409263747,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409264043,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409264344,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409264544,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409264845,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409265444,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409265643,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409265846,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409266044,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409266246,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409266444,2.78192741,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751409267241,6.8079,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751409267445,2.78192741,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751409268346,9.59012741,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751409271844,6.8079,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751409272050,2.78192741,146.87,146.82,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409272249,13.74618436,146.91,146.84,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409272450,9.58892741,146.89,146.84,49.46065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409273048,9.58892741,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751409273347,6.8072,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751409274248,6.8071,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751409274449,9.58902741,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751409274652,2.78192741,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751409275651,6.8072,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751409276248,6.8068,146.89,146.84,49.46065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409276448,9.58872741,146.89,146.84,49.46065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409276650,4.583,146.91,146.86,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409276952,2.78192741,146.9,146.86,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409277348,6.8061,146.91,146.86,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409277546,2.78192741,146.91,146.86,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409277753,10.79133017,146.95,146.88,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409277952,10.79133017,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409277953,2.78192741,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409278250,2.78192741,146.95,146.9,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409278452,2.78192741,146.91,146.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751409278847,2.86065419,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409278848,6.8046,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409279047,9.58652741,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409280752,2.78192741,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751409281445,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409282656,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409282856,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409283057,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409283363,9.58612741,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409283855,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409284055,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409284259,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409284453,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409284658,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409285150,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409285355,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409285658,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409285858,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409286061,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409286248,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409286655,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409286855,2.78192741,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409287056,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409287363,2.78192741,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409290959,9.58582741,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409291255,2.78192741,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409291460,2.78192741,146.93,146.89,49.44065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409291662,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409296859,2.78192741,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409297061,2.78192741,146.93,146.89,49.44065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409297261,6.8041,146.95,146.91,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409297464,2.78192741,146.93,146.91,2.86065419]
["bitfinex-derivatives","SOLF0:USTF0",1751409297765,2.78192741,146.93,146.92,1.82561649]
["bitfinex-derivatives","SOLF0:USTF0",1751409297964,6.8041,146.95,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409298171,2.78192741,146.93,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409298666,6.8041,146.95,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409298867,2.78192741,146.93,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409299068,6.8041,146.95,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409299366,2.78192741,146.93,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409299558,6.8041,146.95,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409299757,2.78192741,146.93,146.92,8.63061649]
["bitfinex-derivatives","SOLF0:USTF0",1751409299959,6.8041,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751409300357,2.78192741,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751409300767,2.78192741,146.94,146.93,8.63041649]
["bitfinex-derivatives","SOLF0:USTF0",1751409300963,2.2605,146.98,146.93,1.82561649]
["bitfinex-derivatives","SOLF0:USTF0",1751409301157,2.78192741,146.95,146.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751409301670,10.88891649,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751409301856,2.78192741,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751409302365,2.78192741,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751409302558,2.78192741,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751409303373,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409303669,2.78192741,146.94,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409305362,6.8033,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409305670,2.78192741,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409312671,6.8033,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409312871,2.78192741,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409322379,7.79715633,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409322579,2.78192741,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409323880,2.78192741,146.95,146.94,8.62925213]
["bitfinex-derivatives","SOLF0:USTF0",1751409325284,2.78192741,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409325883,2.78192741,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751409326090,9.46028956,146.94,146.89,52.84534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409326282,2.78192741,146.93,146.92,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409327087,4.85376889,146.95,146.92,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409327286,2.78192741,146.94,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409327487,2.78192741,146.94,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409327687,4.90401566,146.96,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409327886,2.78192741,146.94,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409328083,2.78192741,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751409328278,2.78192741,146.95,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409328482,2.78192741,146.95,146.94,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409328683,7.63538043,146.95,146.94,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409328979,7.63538043,146.95,146.91,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409329183,2.78192741,146.95,146.94,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409329383,7.63555809,146.95,146.94,1.82525213]
["bitfinex-derivatives","SOLF0:USTF0",1751409334290,7.63555809,146.95,146.93,8.62985213]
["bitfinex-derivatives","SOLF0:USTF0",1751409334589,2.78192741,146.95,146.93,8.62985213]
["bitfinex-derivatives","SOLF0:USTF0",1751409334783,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409334982,7.61333417,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409335790,7.61333417,146.95,146.93,8.62995213]
["bitfinex-derivatives","SOLF0:USTF0",1751409335989,2.78192741,146.95,146.93,8.62995213]
["bitfinex-derivatives","SOLF0:USTF0",1751409336688,2.78192741,146.95,146.92,1.82542561]
["bitfinex-derivatives","SOLF0:USTF0",1751409336889,7.63599956,146.94,146.92,1.82542561]
["bitfinex-derivatives","SOLF0:USTF0",1751409337187,2.78192741,146.94,146.93,1.82542561]
["bitfinex-derivatives","SOLF0:USTF0",1751409337392,4.85447511,146.94,146.93,8.63012561]
["bitfinex-derivatives","SOLF0:USTF0",1751409339295,4.85447511,146.94,146.93,8.63020017]
["bitfinex-derivatives","SOLF0:USTF0",1751409339894,7.63640252,146.94,146.93,8.63020017]
["bitfinex-derivatives","SOLF0:USTF0",1751409342182,4.85447511,146.94,146.93,8.63020017]
["bitfinex-derivatives","SOLF0:USTF0",1751409342387,4.91390991,146.96,146.93,8.63020017]
["bitfinex-derivatives","SOLF0:USTF0",1751409342589,4.86596061,146.95,146.94,8.63000017]
["bitfinex-derivatives","SOLF0:USTF0",1751409342990,7.64788802,146.95,146.94,8.63000017]
["bitfinex-derivatives","SOLF0:USTF0",1751409343185,4.86596061,146.95,146.94,8.63000017]
["bitfinex-derivatives","SOLF0:USTF0",1751409343399,4.91412515,146.99,146.94,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409343594,7.64663627,146.98,146.96,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409343789,2.78192741,146.95,146.92,52.78534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409343990,1.82550017,146.97,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409344296,1.82550017,146.97,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409344297,2.78192741,146.93,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409344497,2.78192741,146.91,146.89,59.59194985]
["bitfinex-derivatives","SOLF0:USTF0",1751409344697,2.78192741,146.9,146.89,48.34550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409344894,2.78192741,146.9,146.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409345793,2.3638,146.91,146.89,48.34550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409345987,2.3638,146.91,146.9,8.63180017]
["bitfinex-derivatives","SOLF0:USTF0",1751409346796,8.63070017,146.93,146.9,8.63180017]
["bitfinex-derivatives","SOLF0:USTF0",1751409346997,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409347402,8.63070017,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409347698,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409347899,8.63070017,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409348197,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409348399,8.63070017,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751409348993,6.8052,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751409349190,2.78192741,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751409350301,6.8052,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409350505,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409350801,6.8052,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409351000,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409351305,6.8052,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409351501,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409352704,6.8052,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409352897,2.78192741,146.92,146.91,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409353201,6.8048,146.94,146.91,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409353401,9.58672741,146.94,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409355607,2.78192741,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409355904,6.8042,146.95,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409356101,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409356301,6.8042,146.95,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409356601,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409357103,6.8042,146.95,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409357304,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409357500,6.8042,146.95,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409357702,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409358001,6.8042,146.95,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409358201,2.78192741,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409358410,6.8042,146.95,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409358603,2.78192741,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409358805,2.78192741,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409359106,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409359602,6.8047,146.94,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409359807,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409360308,6.8049,146.93,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409360515,2.78192741,146.92,146.91,8.63130017]
["bitfinex-derivatives","SOLF0:USTF0",1751409361004,9.58732741,146.92,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409361210,2.78192741,146.91,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409361709,6.8054,146.92,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409361905,2.78192741,146.91,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409362110,6.8054,146.92,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409362314,2.78192741,146.91,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409362510,6.8054,146.92,146.9,8.63160017]
["bitfinex-derivatives","SOLF0:USTF0",1751409362712,2.78192741,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751409363012,2.78192741,146.91,146.9,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409363212,6.8054,146.92,146.9,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409363412,2.78192741,146.91,146.9,8.63180017]
["bitfinex-derivatives","SOLF0:USTF0",1751409363809,6.8054,146.92,146.9,8.63180017]
["bitfinex-derivatives","SOLF0:USTF0",1751409364010,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409364612,6.8054,146.92,146.89,53.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751409364811,2.78192741,146.91,146.89,53.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751409365008,6.8054,146.92,146.9,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409365209,2.78192741,146.91,146.89,53.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751409365408,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751409365613,2.1854,146.95,146.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409365808,2.78192741,146.92,146.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409366114,2.78192741,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409366314,2.78192741,146.93,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409366515,6.8047,146.94,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409366813,9.58682741,146.93,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409367213,6.8049,146.93,146.91,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409367917,6.8047,146.94,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409368118,2.78192741,146.93,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409368419,6.8047,146.94,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409368718,2.78192741,146.93,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409368918,6.8047,146.94,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409369121,2.78192741,146.93,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409369321,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409369514,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409369915,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409370117,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409370515,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409370716,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409371213,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409371413,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409371810,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409372015,2.78192741,146.93,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409372419,6.8047,146.94,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409372821,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409373418,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409373620,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409374021,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409374224,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409374724,6.8049,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409375322,6.8049,146.93,146.91,8.63110017]
["bitfinex-derivatives","SOLF0:USTF0",1751409376722,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409376921,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409377117,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409377323,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409377821,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409378021,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409378222,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409378423,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409378624,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409379125,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409379424,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409379825,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409380025,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409380425,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409380628,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409381028,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409381327,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409381729,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409381930,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409382427,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409382629,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409382829,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409383025,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409383427,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409383628,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409384029,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409384335,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409384832,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409385024,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409385225,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409385428,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409386138,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409386434,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409386637,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409386837,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409387037,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409387229,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409387427,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409387729,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409387927,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409388741,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409389041,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409389343,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409389540,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409390031,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409390235,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409390440,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409390639,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409391640,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409391840,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409392141,11.44932086,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409392342,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409392740,6.8047,146.94,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409392943,2.78192741,146.93,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409393437,11.44932086,146.94,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409393644,2.78192741,146.93,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409394041,6.8047,146.94,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409394238,2.78192741,146.93,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409394443,2.78192741,146.93,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409394650,11.70788884,146.95,146.92,8.63090017]
["bitfinex-derivatives","SOLF0:USTF0",1751409394944,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409397745,2.78192741,146.94,146.93,8.63040017]
["bitfinex-derivatives","SOLF0:USTF0",1751409399048,2.78192741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409401452,9.58642741,146.94,146.93,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409401651,9.58642741,146.94,146.92,1.82550017]
["bitfinex-derivatives","SOLF0:USTF0",1751409402253,2.78192741,146.94,146.92,8.63080017]
["bitfinex-derivatives","SOLF0:USTF0",1751409402648,11.70798884,146.95,146.92,8.63080017]
["bitfinex-derivatives","SOLF0:USTF0",1751409402850,2.78192741,146.94,146.92,8.63080017]
["bitfinex-derivatives","SOLF0:USTF0",1751409404749,2.78192741,146.94,146.92,8.63090481]
["bitfinex-derivatives","SOLF0:USTF0",1751409406254,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409406548,4.64638325,146.95,146.93,1.82560481]
["bitfinex-derivatives","SOLF0:USTF0",1751409406745,4.64638325,146.95,146.91,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409406746,2.78192741,146.95,146.94,1.82560481]
["bitfinex-derivatives","SOLF0:USTF0",1751409406946,7.42831066,146.95,146.94,8.63010481]
["bitfinex-derivatives","SOLF0:USTF0",1751409407148,2.78192741,146.95,146.94,8.63010481]
["bitfinex-derivatives","SOLF0:USTF0",1751409407348,7.42831066,146.95,146.94,8.63010481]
["bitfinex-derivatives","SOLF0:USTF0",1751409407550,2.78192741,146.95,146.94,8.63010481]
["bitfinex-derivatives","SOLF0:USTF0",1751409407847,11.70708884,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409407848,4.90378884,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409408152,4.90378884,146.98,146.96,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409408352,7.3849602,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409408549,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409408746,4.60303279,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409408946,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409409450,11.40294331,146.99,146.96,8.62792434]
["bitfinex-derivatives","SOLF0:USTF0",1751409409652,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409410452,6.8024,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409410652,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409410855,2.78192741,146.97,146.96,8.62792434]
["bitfinex-derivatives","SOLF0:USTF0",1751409411048,11.40294331,146.99,146.96,8.62792434]
["bitfinex-derivatives","SOLF0:USTF0",1751409411249,2.78192741,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751409412460,2.78192741,146.98,146.97,8.62752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409416763,6.30253017,147.04,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409417055,4.64750253,147.04,147.02,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409417255,2.78192741,147.03,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751409417452,2.78192741,147.03,147.02,8.62522434]
["bitfinex-derivatives","SOLF0:USTF0",1751409417853,9.58232741,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751409418055,2.78192741,147.01,147.0,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409418253,2.78192741,147.01,146.99,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409418457,1.82442434,147.02,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409418762,2.78192741,146.99,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409419460,2.78192741,146.99,146.97,53.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751409419858,2.78192741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409424963,2.78192741,146.99,146.97,53.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751409424964,9.58412741,146.99,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409425158,2.78192741,146.98,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409425659,6.8022,146.99,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409425859,2.78192741,146.98,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409426259,6.8022,146.99,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409426460,2.78192741,146.98,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409426651,2.78192741,146.98,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409426853,2.16,147.01,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409427056,2.78192741,146.98,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409427962,6.8022,146.99,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409428162,2.78192741,146.98,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409428560,6.8019,147.0,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409428763,2.78192741,146.98,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409430266,6.8019,147.0,146.97,55.10752434]
["bitfinex-derivatives","SOLF0:USTF0",1751409430466,2.78192741,146.98,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409430867,6.8019,147.0,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409431074,2.78192741,146.99,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409431666,2.78192741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409432071,2.78192741,146.99,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409432272,2.78192741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409432676,6.8019,147.0,146.97,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751409432879,2.78192741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409433178,9.58412741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409433876,2.78192741,146.99,146.98,8.62702434]
["bitfinex-derivatives","SOLF0:USTF0",1751409434274,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751409434470,2.78192741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409435875,9.58412741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409437178,9.58412741,146.99,146.97,53.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751409437379,9.58412741,146.99,146.98,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409438278,2.78192741,146.99,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409438473,2.78192741,146.98,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409438874,4.12052434,147.01,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409439080,2.78192741,146.98,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409439378,2.78192741,146.98,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409439577,6.8026,146.98,146.97,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409439772,6.8026,146.98,146.97,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409439978,2.78192741,146.98,146.95,8.62832434]
["bitfinex-derivatives","SOLF0:USTF0",1751409440174,9.58522741,146.97,146.95,8.62832434]
["bitfinex-derivatives","SOLF0:USTF0",1751409440374,2.78192741,146.96,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409441478,9.58572741,146.96,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409441978,9.58572741,146.96,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409442180,2.78192741,146.96,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409443578,9.58562741,146.96,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409445081,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409445582,2.78192741,146.95,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409446983,9.58612741,146.95,146.93,55.10912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409447285,9.58612741,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409447872,4.64750253,146.98,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409448079,2.78192741,146.96,146.95,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409449985,9.58542741,146.96,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409450379,9.58542741,146.96,146.93,55.10922434]
["bitfinex-derivatives","SOLF0:USTF0",1751409451081,6.804,146.95,146.93,53.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751409451287,9.58592741,146.95,146.93,55.10922434]
["bitfinex-derivatives","SOLF0:USTF0",1751409461295,6.8045,146.94,146.93,48.30442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409461890,6.8049,146.93,146.92,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409462089,9.58682741,146.93,146.91,8.63002434]
["bitfinex-derivatives","SOLF0:USTF0",1751409462294,2.78192741,146.93,146.91,8.63002434]
["bitfinex-derivatives","SOLF0:USTF0",1751409462589,9.58692741,146.93,146.91,8.63002434]
["bitfinex-derivatives","SOLF0:USTF0",1751409464293,4.5482,146.97,146.92,8.62982434]
["bitfinex-derivatives","SOLF0:USTF0",1751409464500,2.78192741,146.95,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409464802,2.78192741,146.95,146.94,8.62892434]
["bitfinex-derivatives","SOLF0:USTF0",1751409465488,2.2678,146.98,146.94,8.62892434]
["bitfinex-derivatives","SOLF0:USTF0",1751409465691,2.78192741,146.96,146.95,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409466088,9.58542741,146.96,146.94,8.62892434]
["bitfinex-derivatives","SOLF0:USTF0",1751409467397,2.78192741,146.96,146.94,8.62892434]
["bitfinex-derivatives","SOLF0:USTF0",1751409467893,6.804,146.95,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409468997,9.58592741,146.95,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409469198,2.78192741,146.94,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409469496,6.804,146.95,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409469696,2.78192741,146.94,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409469897,6.804,146.95,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409470099,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409470599,2.78192741,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409470797,6.804,146.95,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409470997,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409471193,6.804,146.95,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409471396,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409471998,6.804,146.95,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409472199,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409472397,6.804,146.95,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409472598,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409472799,6.804,146.95,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409473095,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409473298,9.58642741,146.94,146.92,8.62962434]
["bitfinex-derivatives","SOLF0:USTF0",1751409473999,2.78192741,146.94,146.92,8.62962434]
["bitfinex-derivatives","SOLF0:USTF0",1751409474798,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409474999,2.78192741,146.94,146.93,8.62932434]
["bitfinex-derivatives","SOLF0:USTF0",1751409475402,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409475604,2.78192741,146.94,146.93,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409476296,2.78192741,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409476602,2.78192741,146.94,146.92,8.62962434]
["bitfinex-derivatives","SOLF0:USTF0",1751409477099,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409477300,2.78192741,146.94,146.93,8.62932434]
["bitfinex-derivatives","SOLF0:USTF0",1751409478202,4.64750253,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751409478399,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409479498,6.8033,146.97,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409479806,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409480605,6.8036,146.96,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409480798,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409481202,6.8033,146.97,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409481403,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409481602,6.8033,146.97,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409481802,2.78192741,146.95,146.94,8.62882434]
["bitfinex-derivatives","SOLF0:USTF0",1751409482106,2.78192741,146.95,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409483008,2.78192741,146.95,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409483604,2.78192741,146.95,146.94,1.82442434]
["bitfinex-derivatives","SOLF0:USTF0",1751409484103,2.78192741,146.95,146.93,8.62912434]
["bitfinex-derivatives","SOLF0:USTF0",1751409484611,2.78192741,146.95,146.93,8.6299647]
["bitfinex-derivatives","SOLF0:USTF0",1751409485714,9.58602741,146.95,146.93,1.8252647]
["bitfinex-derivatives","SOLF0:USTF0",1751409485913,9.58602741,146.95,146.92,8.6304647]
["bitfinex-derivatives","SOLF0:USTF0",1751409486412,6.8046,146.94,146.92,8.6304647]
["bitfinex-derivatives","SOLF0:USTF0",1751409487302,2.78192741,146.93,146.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751409488215,9.58712741,146.93,146.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751409489513,9.58712741,146.93,146.91,53.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751409490013,2.78192741,146.92,146.91,53.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751409501937,4.19470495,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751409502224,2.78192741,146.93,146.92,1.82610495]
["bitfinex-derivatives","SOLF0:USTF0",1751409502430,3.99800495,146.96,146.92,1.82610495]
["bitfinex-derivatives","SOLF0:USTF0",1751409502431,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409505523,8.62940495,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409505728,2.78192741,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409507324,9.58542741,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409508125,2.78192741,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409513423,2.78192741,146.96,146.93,1.82610495]
["bitfinex-derivatives","SOLF0:USTF0",1751409513831,2.78192741,146.95,146.93,1.82610495]
["bitfinex-derivatives","SOLF0:USTF0",1751409514030,2.78192741,146.95,146.93,8.63060495]
["bitfinex-derivatives","SOLF0:USTF0",1751409514226,2.78192741,146.95,146.93,1.82610495]
["bitfinex-derivatives","SOLF0:USTF0",1751409515636,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409516437,2.78192741,146.95,146.93,8.63080495]
["bitfinex-derivatives","SOLF0:USTF0",1751409518260,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409522039,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409522544,4.60803236,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409522734,2.78192741,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409526043,2.78192741,146.93,146.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751409526044,2.78192741,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409528450,4.60803236,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409529849,2.78192741,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409532550,9.58682741,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409541854,9.58682741,146.93,146.91,55.19180495]
["bitfinex-derivatives","SOLF0:USTF0",1751409546268,9.58682741,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409546469,9.58682741,146.93,146.91,55.19180495]
["bitfinex-derivatives","SOLF0:USTF0",1751409548272,2.78192741,146.93,146.91,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751409548464,4.59788112,146.97,146.91,52.82534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409548772,2.78192741,146.96,146.94,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409549671,2.78192741,146.96,146.94,8.62927615]
["bitfinex-derivatives","SOLF0:USTF0",1751409550772,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409550967,1.82507615,146.96,146.92,8.090426]
["bitfinex-derivatives","SOLF0:USTF0",1751409551173,2.78192741,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409551374,9.58672741,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409551571,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409551970,6.8048,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409552172,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409552569,6.8048,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409552770,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409553174,6.8048,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409553374,9.58692741,146.93,146.91,55.19067615]
["bitfinex-derivatives","SOLF0:USTF0",1751409553876,6.805,146.93,146.91,55.19067615]
["bitfinex-derivatives","SOLF0:USTF0",1751409556289,6.805,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409557477,1.82507615,146.95,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409557478,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409557678,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409558071,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409558274,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409558674,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409558974,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409559474,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409559675,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409560102,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409560373,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409560771,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409560971,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409561471,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409561769,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409561966,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409562166,2.78192741,146.93,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409562566,6.8046,146.94,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409562779,2.78192741,146.93,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409563179,6.8046,146.94,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409563379,2.78192741,146.93,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409563582,6.8046,146.94,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409563773,2.78192741,146.93,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409563974,6.8046,146.94,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409564170,2.78192741,146.93,146.92,8.63047615]
["bitfinex-derivatives","SOLF0:USTF0",1751409564383,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409564583,6.8046,146.94,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409564878,2.78192741,146.93,146.92,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409565275,2.78192741,146.93,146.91,48.38507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409565577,4.60700356,146.92,146.88,52.78534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409565881,9.58822741,146.9,146.88,55.15207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409567183,2.78192741,146.89,146.88,55.15207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409567384,2.78192741,146.89,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409567581,6.8063,146.9,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409567783,2.78192741,146.89,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409568282,6.8063,146.9,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409568474,2.78192741,146.89,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409568876,6.8063,146.9,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409569081,2.78192741,146.89,146.88,8.63207615]
["bitfinex-derivatives","SOLF0:USTF0",1751409569384,2.78192741,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751409569585,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751409569884,2.78192741,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751409570086,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751409570281,2.78192741,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751409570487,6.8063,146.9,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409570787,2.78192741,146.89,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409570984,6.8063,146.9,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409571179,2.78192741,146.89,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409571387,6.8063,146.9,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409571588,9.58872741,146.89,146.87,146.79965619]
["bitfinex-derivatives","SOLF0:USTF0",1751409571885,2.78192741,146.88,146.86,48.32507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409572283,2.78192741,146.88,146.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751409572587,2.78192741,146.87,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409573186,6.8075,146.88,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409573386,2.78192741,146.87,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409573783,1.82507615,146.89,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409573784,8.63207615,146.89,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409573983,2.78192741,146.87,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409574590,8.63207615,146.89,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409574786,2.78192741,146.87,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409574986,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409575185,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409575389,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409575587,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409575784,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409576086,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409576287,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409576487,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409577385,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409577592,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409577789,8.63207615,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409577990,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409578192,8.63207615,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409578391,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409578792,8.63207615,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409578988,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409579588,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409579787,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409579988,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409580188,2.78192741,146.87,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409581593,6.807,146.89,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409581793,2.78192741,146.88,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409581992,2.78192741,146.88,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409582591,9.58922741,146.88,146.86,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751409582793,9.58922741,146.88,146.86,55.13317615]
["bitfinex-derivatives","SOLF0:USTF0",1751409584390,4.60700356,146.87,146.84,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409584595,2.78192741,146.85,146.84,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409584796,2.78192741,146.85,146.83,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409585801,2.78192741,146.85,146.82,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409585802,2.78192741,146.84,146.82,48.34507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409586103,2.78192741,146.84,146.82,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409586706,2.78192741,146.83,146.82,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751409586903,2.78192741,146.83,146.82,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1751409590807,9.59172741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409591412,2.78192741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409594114,9.59152741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409594412,2.78192741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409595805,9.59152741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409596513,9.59152741,146.83,146.81,8.63537615]
["bitfinex-derivatives","SOLF0:USTF0",1751409597610,2.78192741,146.82,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409600219,9.59192741,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409600515,2.78192741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409600906,6.81,146.82,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409601113,2.78192741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409601512,6.81,146.82,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409601712,2.78192741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409601918,2.78192741,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409602115,6.8105,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409603119,9.59242741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409604717,2.78192741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409604917,2.78192741,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751409605421,2.78192741,146.81,146.79,8.63617615]
["bitfinex-derivatives","SOLF0:USTF0",1751409609725,2.78192741,146.8,146.78,179.48212379]
["bitfinex-derivatives","SOLF0:USTF0",1751409610025,2.78192741,146.8,146.78,186.29372379]
["bitfinex-derivatives","SOLF0:USTF0",1751409611121,9.59292741,146.8,146.78,186.29372379]
["bitfinex-derivatives","SOLF0:USTF0",1751409612126,4.60700356,146.79,146.74,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1751409612326,4.60700356,146.77,146.74,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1751409612529,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751409614426,2.78192741,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751409614933,2.78192741,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751409625248,6.8116,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751409625445,2.78192741,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751409626143,1.18589197,146.83,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409626348,2.78192741,146.8,146.74,52.78534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409626545,2.78192741,146.8,146.79,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409626847,2.78192741,146.8,146.79,8.63647615]
["bitfinex-derivatives","SOLF0:USTF0",1751409627448,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409627645,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409628249,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409628448,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409628847,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409629045,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409629445,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409629645,2.78192741,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409630140,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409630340,2.78192741,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751409630543,2.78192741,146.82,146.8,8.63597615]
["bitfinex-derivatives","SOLF0:USTF0",1751409632444,2.78192741,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751409635351,8.63437615,146.84,146.81,8.63557615]
["bitfinex-derivatives","SOLF0:USTF0",1751409635646,2.78192741,146.83,146.81,8.63557615]
["bitfinex-derivatives","SOLF0:USTF0",1751409635852,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409636552,2.78192741,146.83,146.81,8.63527615]
["bitfinex-derivatives","SOLF0:USTF0",1751409642162,8.63437615,146.84,146.81,8.63527615]
["bitfinex-derivatives","SOLF0:USTF0",1751409642360,2.78192741,146.83,146.81,8.63527615]
["bitfinex-derivatives","SOLF0:USTF0",1751409642556,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409642756,1.82507615,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409642958,2.78192741,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409645664,9.59112741,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409647263,9.59112741,146.84,146.81,8.63537615]
["bitfinex-derivatives","SOLF0:USTF0",1751409647459,6.8096,146.83,146.81,8.63537615]
["bitfinex-derivatives","SOLF0:USTF0",1751409651166,6.8096,146.83,146.81,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409651766,6.8096,146.83,146.82,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409652065,6.8103,146.82,146.81,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409652269,1.82507615,146.82,146.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751409652464,2.78192741,146.8,146.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751409652764,4.60700356,146.8,146.76,8.63767615]
["bitfinex-derivatives","SOLF0:USTF0",1751409652966,2.78192741,146.79,146.76,8.63767615]
["bitfinex-derivatives","SOLF0:USTF0",1751409653267,9.59362741,146.79,146.76,8.63767615]
["bitfinex-derivatives","SOLF0:USTF0",1751409654866,9.59362741,146.79,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409656964,6.8119,146.78,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409661776,6.8116,146.79,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409661970,9.59352741,146.79,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409664775,6.8119,146.78,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409666884,9.59382741,146.78,146.76,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409669183,9.59382741,146.78,146.76,8.63777615]
["bitfinex-derivatives","SOLF0:USTF0",1751409669881,9.59382741,146.78,146.77,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409670083,1.82507615,146.82,146.77,8.63737615]
["bitfinex-derivatives","SOLF0:USTF0",1751409670275,2.78192741,146.79,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409670677,6.8114,146.8,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409670880,2.78192741,146.79,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409671383,6.8114,146.8,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409671582,2.78192741,146.79,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409671783,6.8114,146.8,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409672083,2.78192741,146.79,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409672576,6.8114,146.8,146.78,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409672577,6.8107,146.81,146.78,8.63677615]
["bitfinex-derivatives","SOLF0:USTF0",1751409672784,2.78192741,146.8,146.79,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409673486,2.78192741,146.8,146.79,8.63647615]
["bitfinex-derivatives","SOLF0:USTF0",1751409680992,6.8103,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751409681186,2.78192741,146.81,146.8,8.63587615]
["bitfinex-derivatives","SOLF0:USTF0",1751409681591,6.8103,146.82,146.8,8.63587615]
["bitfinex-derivatives","SOLF0:USTF0",1751409681592,6.8103,146.82,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409681794,2.78192741,146.81,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409682893,6.8103,146.82,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409683094,2.78192741,146.81,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409683292,6.8103,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751409683491,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409683893,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409684091,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409684291,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409684590,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409684793,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409684992,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409685182,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409685386,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409686391,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409686590,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409686890,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409687190,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409687589,6.8103,146.82,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409687790,2.78192741,146.81,146.79,8.63627615]
["bitfinex-derivatives","SOLF0:USTF0",1751409688694,6.8103,146.82,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409688892,2.78192741,146.81,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409690195,2.78192741,146.81,146.8,8.63607615]
["bitfinex-derivatives","SOLF0:USTF0",1751409690396,6.8097,146.83,146.8,8.63607615]
["bitfinex-derivatives","SOLF0:USTF0",1751409690593,2.78192741,146.82,146.8,8.63607615]
["bitfinex-derivatives","SOLF0:USTF0",1751409694892,2.78192741,146.82,146.8,1.82507615]
["bitfinex-derivatives","SOLF0:USTF0",1751409695090,2.78192741,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751409700896,2.78192741,146.82,146.81,8.63557615]
["bitfinex-derivatives","SOLF0:USTF0",1751409702701,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751409702903,2.78192741,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751409705010,2.78192741,146.82,146.8,8.63577615]
["bitfinex-derivatives","SOLF0:USTF0",1751409707107,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409707413,2.78192741,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409708010,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409708212,2.78192741,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409708509,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409708712,2.78192741,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751409708910,2.78192741,146.84,146.8,8.09389257]
["bitfinex-derivatives","SOLF0:USTF0",1751409709111,2.78192741,146.84,146.82,1.82854272]
["bitfinex-derivatives","SOLF0:USTF0",1751409709514,2.78192741,146.84,146.82,8.63834272]
["bitfinex-derivatives","SOLF0:USTF0",1751409710015,2.78192741,146.84,146.83,1.82854272]
["bitfinex-derivatives","SOLF0:USTF0",1751409710316,2.78192741,146.84,146.81,8.63864262]
["bitfinex-derivatives","SOLF0:USTF0",1751409710516,2.78192741,146.83,146.81,8.63864262]
["bitfinex-derivatives","SOLF0:USTF0",1751409711116,2.78192741,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751409711311,2.78192741,146.82,146.8,8.63904262]
["bitfinex-derivatives","SOLF0:USTF0",1751409711507,2.78192741,146.82,146.81,1.82834262]
["bitfinex-derivatives","SOLF0:USTF0",1751409711711,6.8098,146.83,146.81,1.82834262]
["bitfinex-derivatives","SOLF0:USTF0",1751409711905,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409712318,6.8098,146.83,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409712517,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409712718,6.8098,146.83,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409712914,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409713215,6.8098,146.83,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409713515,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409713715,6.8098,146.83,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409713917,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409714117,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409714417,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409715020,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409715217,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409715717,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409715916,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409716210,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409716412,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409717016,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409717217,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409717615,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409717916,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409718415,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409718615,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409718814,6.8094,146.84,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409719016,2.78192741,146.82,146.81,8.63884262]
["bitfinex-derivatives","SOLF0:USTF0",1751409719315,6.8094,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409719818,2.78192741,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751409720717,2.2528,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751409720912,8.72833838,146.9,146.85,1.82803838]
["bitfinex-derivatives","SOLF0:USTF0",1751409721116,2.78192741,146.87,146.86,1.82712159]
["bitfinex-derivatives","SOLF0:USTF0",1751409722521,2.78192741,146.87,146.86,8.63532159]
["bitfinex-derivatives","SOLF0:USTF0",1751409723120,198.52001101,146.9,146.86,1.82712159]
["bitfinex-derivatives","SOLF0:USTF0",1751409723121,196.22341101,146.9,146.86,1.82712159]
["bitfinex-derivatives","SOLF0:USTF0",1751409723321,2.78192741,146.88,146.84,52.76534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409723818,191.61971101,146.9,146.84,52.76534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409724016,2.78192741,146.9,146.86,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409724218,2.78192741,146.9,146.85,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409724411,2.78192741,146.9,146.89,1.82712159]
["bitfinex-derivatives","SOLF0:USTF0",1751409725518,2.78192741,146.9,146.89,8.63392159]
["bitfinex-derivatives","SOLF0:USTF0",1751409725819,2.3666,146.93,146.89,1.82712159]
["bitfinex-derivatives","SOLF0:USTF0",1751409726015,2.78192741,146.92,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409726413,2.3666,146.93,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409726620,2.78192741,146.92,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409727013,4.6247,146.94,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409727320,6.8043,146.95,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409727321,2.78192741,146.93,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751409728122,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409729427,6.8038,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409729625,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409730124,6.8041,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409730324,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409730819,6.8041,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409731129,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409731622,6.8041,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409731925,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409732321,6.8041,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409732626,8.58510511,146.98,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409732627,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409732827,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409733028,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409733326,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409733723,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409733924,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409734124,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409734321,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409734823,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409735024,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409735321,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409735523,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409735730,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409735931,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409736131,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409736333,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409736527,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409736728,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409736927,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409737124,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409737729,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409737932,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409738230,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409738426,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409738826,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409739027,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409739229,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409739423,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409739632,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409739827,2.78192741,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751409740029,2.78192741,146.93,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409740229,2.3663,146.97,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409740431,2.78192741,146.93,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409740632,2.3663,146.97,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409740831,2.78192741,146.93,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409741029,2.3663,146.97,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409741240,2.78192741,146.93,146.91,2.85248393]
["bitfinex-derivatives","SOLF0:USTF0",1751409741535,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409741730,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409742131,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409742333,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409742536,6.8045,146.94,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409742733,2.78192741,146.93,146.91,9.65808393]
["bitfinex-derivatives","SOLF0:USTF0",1751409743636,9.58712741,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751409743834,2.78192741,146.92,146.9,9.65858393]
["bitfinex-derivatives","SOLF0:USTF0",1751409746237,2.78192741,146.92,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751409749744,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409751843,6.8047,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409752144,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409752542,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409752741,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409753345,6.8045,146.94,146.92,8.63110166]
["bitfinex-derivatives","SOLF0:USTF0",1751409753644,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409753845,6.8045,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409754047,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409754245,6.8045,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409754446,2.78192741,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409754644,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751409754844,6.8042,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409755044,2.78192741,146.94,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409755250,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409758854,6.8037,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409759054,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409759554,6.8037,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409759756,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409760458,6.8037,146.96,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409760655,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409761253,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409761454,2.78192741,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409761753,6.8037,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409761754,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409761942,2.78192741,146.95,146.93,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409762147,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409762451,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409762855,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409763353,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409763555,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409763749,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409763954,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409764155,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409764356,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409764754,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409764953,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409765256,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409765451,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409765652,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409765852,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409766556,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409766757,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409767459,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409767655,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409767853,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409768052,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409768253,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409768457,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409768658,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409768862,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409769365,11.47399691,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409769572,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409769757,11.47399691,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409769964,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409770166,11.47399691,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409770360,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409770663,11.47399691,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409770868,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409771366,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409771567,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409771957,11.47399691,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409772166,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409772559,6.8037,146.96,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409772762,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409773166,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409773467,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409773668,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409773860,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409774360,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409774564,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409775177,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409775361,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409775560,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409775760,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409775961,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409776166,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409776366,6.8037,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409776666,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409776866,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409777069,6.8037,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409777268,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409777468,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409777763,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409777966,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409778162,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409778868,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409779067,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409779267,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409780071,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409780369,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409780569,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409780770,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409781063,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409782071,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409782273,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409783273,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409783473,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409783675,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409783868,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409784173,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409784568,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409784767,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409784968,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409785168,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409785773,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409785968,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409786469,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409786672,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409787174,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409787376,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409787574,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409787872,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409788773,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409788967,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409789169,6.8033,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409789366,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409790077,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409790377,2.78192741,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409790577,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751409790774,2.78192741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409792484,2.78192741,146.96,146.95,8.62980166]
["bitfinex-derivatives","SOLF0:USTF0",1751409792683,16.02440709,146.98,146.95,8.62980166]
["bitfinex-derivatives","SOLF0:USTF0",1751409792875,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409793971,2.78192741,146.96,146.95,8.62980166]
["bitfinex-derivatives","SOLF0:USTF0",1751409794480,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409794680,2.78192741,146.96,146.95,8.62980166]
["bitfinex-derivatives","SOLF0:USTF0",1751409796380,9.58542741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409796582,2.78192741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409796982,4.5479,146.98,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409797183,2.78192741,146.97,146.96,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409797887,9.58502741,146.97,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409798382,11.48987121,146.97,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409798582,9.58552741,146.96,146.92,52.70534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409798785,9.58552741,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409800987,9.58552741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409801691,9.58552741,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409804594,9.58552741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409805791,6.8042,146.95,146.92,59.51044985]
["bitfinex-derivatives","SOLF0:USTF0",1751409805997,2.78192741,146.93,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409806296,2.78192741,146.93,146.92,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409819398,2.78192741,146.93,146.92,8.63120166]
["bitfinex-derivatives","SOLF0:USTF0",1751409819594,6.8043,146.95,146.92,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409819788,2.78192741,146.93,146.89,52.70534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409820099,2.78192741,146.93,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409820300,6.8043,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751409820601,9.58622741,146.95,146.9,6.26534985]
["bitfinex-derivatives","SOLF0:USTF0",1751409820900,9.58622741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409822203,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409822406,2.78192741,146.95,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409822599,2.3239,146.97,146.94,8.63030166]
["bitfinex-derivatives","SOLF0:USTF0",1751409822802,9.1272,146.97,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409823402,2.78192741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409827106,9.58542741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409832012,2.78192741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409832514,9.58542741,146.96,146.95,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409833011,9.58542741,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409833407,6.8035,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409833602,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409833805,6.8035,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409834004,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409835114,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409835306,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409835506,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409835711,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409835914,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409836112,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409836312,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409837713,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409838013,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409838209,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409838409,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409839112,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409839315,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409839811,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409840013,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409840216,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409840412,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409840716,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409840919,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409841117,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409841318,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409841519,2.78192741,146.95,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409842421,6.8035,146.96,146.93,8.63050166]
["bitfinex-derivatives","SOLF0:USTF0",1751409842620,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409843821,6.8035,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409844026,2.78192741,146.95,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409844623,6.8035,146.96,146.94,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409844916,9.58622741,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409845120,2.78192741,146.94,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409845513,6.8043,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409845721,2.78192741,146.94,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409846325,6.8043,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409846523,2.78192741,146.94,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409847618,6.8043,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409847814,2.78192741,146.94,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409848014,6.8043,146.95,146.93,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409848218,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409848619,6.8038,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409848824,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409849225,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409849425,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409849622,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409849818,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409850022,6.8038,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409850225,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409850624,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409850820,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409851021,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409851223,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409851423,6.8038,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409851630,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409851927,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409852232,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409852428,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409852627,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409852924,6.8038,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409853128,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409853533,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409853731,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409853932,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409854130,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751409854324,11.41475245,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409854521,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409854724,11.41475245,146.96,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409854928,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409855130,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409855430,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409855627,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409855823,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409856127,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409856329,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409856528,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409856732,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409857030,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409857230,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409857630,6.804,146.95,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409857831,2.78192741,146.94,146.93,8.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1751409858032,6.804,146.95,146.92,55.17100166]
["bitfinex-derivatives","SOLF0:USTF0",1751409858235,2.78192741,146.93,146.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751409858828,9.58682741,146.93,146.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751409862142,9.58682741,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409862342,2.78192741,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409862842,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409863038,2.78192741,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409863639,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409863839,2.78192741,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409864239,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409864545,2.78192741,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751409865041,6.8049,146.93,146.9,8.63190166]
["bitfinex-derivatives","SOLF0:USTF0",1751409865242,6.8049,146.93,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409865243,2.78192741,146.92,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409866741,6.8049,146.93,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409866941,2.78192741,146.92,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409867145,6.8049,146.93,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409867441,2.78192741,146.92,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409867643,6.8049,146.93,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409867941,2.78192741,146.92,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409869439,6.8047,146.94,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409869644,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409870043,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409870346,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409870544,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409870744,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409870945,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409871244,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409871444,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409871742,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409871948,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409872146,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409872444,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409872640,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409872841,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409873041,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409873345,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409873545,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409873746,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409873945,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409874248,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409874545,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409875045,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409875250,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409875445,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409875646,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409875840,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409876046,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409876243,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409876442,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409876943,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409877144,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409877546,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409877746,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409878045,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409878245,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409878648,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409878948,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409879346,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409879548,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409879948,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409880153,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409880343,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409880545,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409880944,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409881145,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409881450,6.8047,146.94,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409881643,2.78192741,146.92,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409881844,9.58692741,146.93,146.91,8.63170166]
["bitfinex-derivatives","SOLF0:USTF0",1751409882149,6.8054,146.92,146.91,1.82580166]
["bitfinex-derivatives","SOLF0:USTF0",1751409882350,9.58732741,146.92,146.9,8.63200166]
["bitfinex-derivatives","SOLF0:USTF0",1751409882553,6.8054,146.92,146.9,8.63200166]
["bitfinex-derivatives","SOLF0:USTF0",1751409882851,6.8054,146.92,146.9,8.63231652]
["bitfinex-derivatives","SOLF0:USTF0",1751409885148,2.78192741,146.91,146.89,1.82643247]
["bitfinex-derivatives","SOLF0:USTF0",1751409885355,2.78192741,146.92,146.9,1.82643247]
["bitfinex-derivatives","SOLF0:USTF0",1751409885652,2.78192741,146.92,146.91,8.63203247]
["bitfinex-derivatives","SOLF0:USTF0",1751409885850,6.8047,146.94,146.91,8.63203247]
["bitfinex-derivatives","SOLF0:USTF0",1751409886050,2.78192741,146.92,146.91,8.63203247]
["bitfinex-derivatives","SOLF0:USTF0",1751409886450,6.8047,146.94,146.91,8.63140319]
["bitfinex-derivatives","SOLF0:USTF0",1751409886647,2.78192741,146.93,146.92,8.63100319]
["bitfinex-derivatives","SOLF0:USTF0",1751409888554,2.78192741,146.93,146.92,1.82580319]
["bitfinex-derivatives","SOLF0:USTF0",1751409891959,2.78192741,146.93,146.91,8.63140319]
["bitfinex-derivatives","SOLF0:USTF0",1751409893458,9.58692741,146.93,146.91,8.63140319]
["bitfinex-derivatives","SOLF0:USTF0",1751409896066,9.58692741,146.93,146.91,1.82580319]
["bitfinex-derivatives","SOLF0:USTF0",1751409896362,2.78192741,146.93,146.91,1.82580319]
["bitfinex-derivatives","SOLF0:USTF0",1751409897361,2.78192741,146.93,146.91,8.63140319]
["bitfinex-derivatives","SOLF0:USTF0",1751409897562,9.58682741,146.93,146.91,8.63140319]
["bitfinex-derivatives","SOLF0:USTF0",1751409897762,9.58682741,146.93,146.92,1.82580319]
["bitfinex-derivatives","SOLF0:USTF0",1751409900766,9.58682741,146.93,146.91,8.63137482]
["bitfinex-derivatives","SOLF0:USTF0",1751409901463,2.78192741,146.93,146.91,8.63137482]
["bitfinex-derivatives","SOLF0:USTF0",1751409902462,9.58682741,146.93,146.92,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409903053,2.78192741,146.93,146.92,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409903565,6.8047,146.94,146.92,8.63107482]
["bitfinex-derivatives","SOLF0:USTF0",1751409903762,4.59211903,146.95,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409904064,4.59182179,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409904265,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409904665,4.58019928,146.96,146.94,8.63017482]
["bitfinex-derivatives","SOLF0:USTF0",1751409904865,9.0776,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409905066,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409905461,11.38210429,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409905663,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409906362,11.38210429,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409906558,2.78192741,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751409906760,9.58542741,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409906957,2.78192741,146.95,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409907367,6.8035,146.96,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409907566,2.78192741,146.95,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409907761,6.8035,146.96,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409908065,2.78192741,146.95,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409908467,6.8035,146.96,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409908668,2.78192741,146.95,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409908970,6.8035,146.96,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409909269,2.78192741,146.95,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409909967,6.8035,146.96,146.93,8.63047482]
["bitfinex-derivatives","SOLF0:USTF0",1751409910267,9.58592741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409911568,9.58592741,146.95,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409919275,2.78192741,146.94,146.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751409919481,2.78192741,146.94,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409919680,1.82577482,146.96,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409919882,2.78192741,146.94,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409920379,6.8043,146.95,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409920679,2.78192741,146.94,146.93,8.63067482]
["bitfinex-derivatives","SOLF0:USTF0",1751409921076,6.8037,146.96,146.93,8.63067482]
["bitfinex-derivatives","SOLF0:USTF0",1751409921276,2.78192741,146.94,146.93,8.63067482]
["bitfinex-derivatives","SOLF0:USTF0",1751409921477,9.12670429,146.98,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409921675,9.12670429,146.98,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409921878,2.78192741,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409922181,2.78192741,146.97,146.95,8.62937482]
["bitfinex-derivatives","SOLF0:USTF0",1751409928183,2.78192741,146.96,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409928695,6.8034,146.97,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409928895,2.78192741,146.96,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409929091,6.8034,146.97,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409929389,2.78192741,146.96,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409929582,6.8034,146.97,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409929782,2.78192741,146.96,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409929995,6.8034,146.97,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409930194,2.78192741,146.96,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409930491,8.62917482,146.97,146.94,8.62997482]
["bitfinex-derivatives","SOLF0:USTF0",1751409930692,2.78192741,146.95,146.93,8.63057482]
["bitfinex-derivatives","SOLF0:USTF0",1751409930893,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409931092,1.82577482,146.97,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409931292,2.78192741,146.95,146.94,8.63027482]
["bitfinex-derivatives","SOLF0:USTF0",1751409931888,6.8035,146.97,146.94,8.63027482]
["bitfinex-derivatives","SOLF0:USTF0",1751409932093,2.78192741,146.95,146.94,8.63027482]
["bitfinex-derivatives","SOLF0:USTF0",1751409932997,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409933190,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409933386,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409933597,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409933789,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409933992,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409934191,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409934391,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409934591,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409934795,4.57880429,146.98,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409934997,2.78192741,146.97,146.96,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409935298,2.78192741,146.97,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409935497,4.57880429,146.98,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409935699,2.78192741,146.97,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409935898,4.57880429,146.98,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409936094,2.78192741,146.97,146.92,6.32510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409936300,2.78192741,146.97,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409936301,2.78192741,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409937200,2.78192741,146.96,146.94,8.63007482]
["bitfinex-derivatives","SOLF0:USTF0",1751409937390,2.78192741,146.95,146.93,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409937791,9.58602741,146.95,146.92,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409937996,2.78192741,146.94,146.92,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409939498,6.8046,146.94,146.92,8.63087482]
["bitfinex-derivatives","SOLF0:USTF0",1751409939798,2.78192741,146.93,146.92,8.63087482]
["bitfinex-derivatives","SOLF0:USTF0",1751409940199,6.8046,146.94,146.92,8.63087482]
["bitfinex-derivatives","SOLF0:USTF0",1751409940400,2.78192741,146.93,146.92,8.63087482]
["bitfinex-derivatives","SOLF0:USTF0",1751409940600,10.93387482,146.95,146.92,8.63087482]
["bitfinex-derivatives","SOLF0:USTF0",1751409940800,2.78192741,146.93,146.92,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409941301,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409941500,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409942105,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409942302,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409942497,6.8045,146.94,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409942898,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409943099,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409943406,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409943596,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409943795,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409943995,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409944204,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409944399,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409944601,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409944805,10.93377482,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409945106,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409945604,9.108,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409945804,2.78192741,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409946204,9.108,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409946413,2.78192741,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409946601,9.108,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409946907,2.78192741,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409947102,2.78192741,146.93,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409947406,9.108,146.95,146.92,8.63097482]
["bitfinex-derivatives","SOLF0:USTF0",1751409947610,2.78192741,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751409948108,4.60036606,146.96,146.91,52.74510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409948409,2.78192741,146.95,146.91,52.74510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409948910,11.40366606,146.97,146.94,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409949102,2.78192741,146.95,146.94,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409949909,11.40366606,146.97,146.94,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409950107,11.40366606,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409950313,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751409950513,2.78192741,146.95,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409950812,6.8035,146.96,146.94,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409951111,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409952112,11.40452844,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409952312,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409952512,11.40452844,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409952719,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409953011,11.40452844,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409953211,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409953411,11.4042396,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409953616,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409953911,11.4042396,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954111,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954315,11.4042396,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954514,2.78192741,146.96,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954713,11.4042396,146.97,146.95,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954714,4.6011396,146.97,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409954912,2.78192741,146.96,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409955314,9.1865,146.98,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409955518,9.1865,146.98,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409955519,2.78192741,146.97,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409959314,4.6343394,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751409959521,209.19405886,146.99,146.97,8.62877482]
["bitfinex-derivatives","SOLF0:USTF0",1751409959719,211.97598627,146.99,146.97,8.62877482]
["bitfinex-derivatives","SOLF0:USTF0",1751409961220,2.78192741,146.98,146.94,6.32510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409961425,2.78192741,146.97,146.96,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409961827,2.78192741,146.97,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409962726,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751409963816,2.78192741,146.97,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409965028,217.82223368,146.99,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409965326,2.78192741,146.98,146.96,8.62927482]
["bitfinex-derivatives","SOLF0:USTF0",1751409969028,209.19405886,146.99,146.97,8.62877482]
["bitfinex-derivatives","SOLF0:USTF0",1751409969833,211.97598627,146.99,146.97,8.62877482]
["bitfinex-derivatives","SOLF0:USTF0",1751409976332,218.77818627,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751409976533,218.77818627,146.99,146.97,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409979238,211.97598627,146.99,146.98,1.82577482]
["bitfinex-derivatives","SOLF0:USTF0",1751409979537,211.97598627,146.99,146.97,8.62877482]
["bitfinex-derivatives","SOLF0:USTF0",1751409982634,218.77828627,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751409982835,2.78192741,146.97,146.96,8.62907482]
["bitfinex-derivatives","SOLF0:USTF0",1751409983027,2.78192741,146.97,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751409983231,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409983632,8.62907482,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409983633,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409983833,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409984136,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409984338,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409984539,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409984730,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409984935,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409985247,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409986143,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409986346,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409986842,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409987040,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409987440,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409987643,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751409987840,6.8033,146.97,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409988042,2.78192741,146.96,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409988437,6.8033,146.97,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409988637,2.78192741,146.96,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409989144,6.8033,146.97,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409989347,2.78192741,146.96,146.95,8.62977482]
["bitfinex-derivatives","SOLF0:USTF0",1751409989541,2.78192741,146.96,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751409989735,339.71405886,146.99,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751409989736,4.60770223,146.95,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751409989975,4.60770223,146.95,146.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751409990140,2.362,146.97,146.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751409990141,2.78192741,146.91,146.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751409990336,4.60770223,146.91,146.88,6.32510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409990540,130.52,146.95,146.84,12.65155971]
["bitfinex-derivatives","SOLF0:USTF0",1751409990541,4.60770223,146.89,146.84,52.70510029]
["bitfinex-derivatives","SOLF0:USTF0",1751409990846,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409991053,2.78192741,146.86,146.85,8.63417482]
["bitfinex-derivatives","SOLF0:USTF0",1751409991344,8.63327482,146.88,146.85,8.63417482]
["bitfinex-derivatives","SOLF0:USTF0",1751409991541,2.78192741,146.86,146.85,8.63417482]
["bitfinex-derivatives","SOLF0:USTF0",1751409991741,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409991943,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409992147,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409992543,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409992744,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409992945,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409993145,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409993548,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409993750,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409993953,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409994152,2.78192741,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751409994650,6.807,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751409995047,2.78192741,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751409995946,6.7053,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751409996450,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410002658,4.5324,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410002950,9.58872741,146.89,146.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751410003155,2.78192741,146.88,146.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751410003353,2.78192741,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751410005960,9.58922741,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751410007767,9.58922741,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410008766,2.78192741,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410008968,6.8073,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410009167,2.78192741,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410009367,9.58972741,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410009569,6.8078,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410011773,6.8078,146.87,146.85,8.63583814]
["bitfinex-derivatives","SOLF0:USTF0",1751410014676,9.59012741,146.86,146.84,53.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751410014866,2.78192741,146.85,146.84,53.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751410015176,2.78192741,146.85,146.84,55.01633814]
["bitfinex-derivatives","SOLF0:USTF0",1751410015376,2.78192741,146.85,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410015572,6.808,146.87,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410015775,2.78192741,146.86,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410018679,2.78192741,146.86,146.84,53.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751410024183,2.78192741,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410024481,2.78192741,146.86,146.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751410025281,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410025477,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410025674,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410026074,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410026285,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410026684,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410026984,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410027184,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410027385,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410027780,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410027984,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410028384,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410028684,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410028884,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410029085,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410029285,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410029485,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410029784,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410029988,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410030392,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410030589,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410031389,6.808,146.87,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410031583,2.78192741,146.86,146.84,53.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751410031783,2.78192741,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410031984,6.808,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410032286,2.78192741,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410032488,2.78192741,146.86,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410032688,6.808,146.87,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410032989,2.78192741,146.86,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410033192,6.808,146.87,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410033492,2.78192741,146.86,146.84,55.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1751410033689,6.808,146.87,146.85,1.82766837]
["bitfinex-derivatives","SOLF0:USTF0",1751410033891,2.78192741,146.86,146.85,1.82766837]
["bitfinex-derivatives","SOLF0:USTF0",1751410034186,6.808,146.87,146.85,1.82766837]
["bitfinex-derivatives","SOLF0:USTF0",1751410034387,2.78192741,146.86,146.85,1.82766837]
["bitfinex-derivatives","SOLF0:USTF0",1751410034589,8.6600469,146.9,146.85,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410034790,8.6600469,146.9,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410034791,2.78192741,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410035191,6.8071,146.89,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410035390,2.78192741,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410035788,2.78192741,146.88,146.86,8.6352469]
["bitfinex-derivatives","SOLF0:USTF0",1751410035994,10.9342469,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751410036198,2.78192741,146.88,146.87,8.6350469]
["bitfinex-derivatives","SOLF0:USTF0",1751410036699,10.9342469,146.9,146.87,8.6350469]
["bitfinex-derivatives","SOLF0:USTF0",1751410036995,2.78192741,146.88,146.87,8.6350469]
["bitfinex-derivatives","SOLF0:USTF0",1751410037200,10.9342469,146.9,146.87,8.6350469]
["bitfinex-derivatives","SOLF0:USTF0",1751410037385,2.78192741,146.88,146.87,8.6350469]
["bitfinex-derivatives","SOLF0:USTF0",1751410038097,2.78192741,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410038299,6.8069,146.89,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410038489,2.78192741,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410038689,6.8069,146.89,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410038890,2.78192741,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410039086,6.8069,146.89,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410040498,6.8069,146.89,146.86,8.6353469]
["bitfinex-derivatives","SOLF0:USTF0",1751410041104,6.8074,146.88,146.86,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410050806,1.8274469,146.87,146.85,6.2807943]
["bitfinex-derivatives","SOLF0:USTF0",1751410051002,2.78192741,146.86,146.85,6.2807943]
["bitfinex-derivatives","SOLF0:USTF0",1751410051198,2.78192741,146.86,146.84,52.6607943]
["bitfinex-derivatives","SOLF0:USTF0",1751410052499,9.59012741,146.86,146.84,59.4698943]
["bitfinex-derivatives","SOLF0:USTF0",1751410053906,9.59012741,146.86,146.84,61.2973412]
["bitfinex-derivatives","SOLF0:USTF0",1751410055404,9.59012741,146.86,146.84,54.4882412]
["bitfinex-derivatives","SOLF0:USTF0",1751410055710,9.59052741,146.85,146.83,8.1082412]
["bitfinex-derivatives","SOLF0:USTF0",1751410056110,9.59052741,146.85,146.83,14.9175412]
["bitfinex-derivatives","SOLF0:USTF0",1751410060820,2.78192741,146.85,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410061028,4.1940469,146.89,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410061319,2.78192741,146.86,146.85,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410061923,6.8079,146.87,146.85,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410062120,6.807,146.89,146.86,8.6356469]
["bitfinex-derivatives","SOLF0:USTF0",1751410062328,2.78192741,146.88,146.86,13.0889943]
["bitfinex-derivatives","SOLF0:USTF0",1751410062620,6.807,146.89,146.86,13.0889943]
["bitfinex-derivatives","SOLF0:USTF0",1751410062815,2.78192741,146.88,146.86,13.0889943]
["bitfinex-derivatives","SOLF0:USTF0",1751410063428,2.78192741,146.88,146.87,8.6351469]
["bitfinex-derivatives","SOLF0:USTF0",1751410063622,6.807,146.89,146.87,8.6351469]
["bitfinex-derivatives","SOLF0:USTF0",1751410063824,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410064321,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410064524,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410065020,6.807,146.89,146.87,8.6351469]
["bitfinex-derivatives","SOLF0:USTF0",1751410065222,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410065622,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410065816,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410066016,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410066220,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410066421,6.807,146.89,146.87,8.6351469]
["bitfinex-derivatives","SOLF0:USTF0",1751410066622,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410067727,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410067926,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410068123,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410068322,2.78192741,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751410068522,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410069120,6.8065,146.9,146.88,8.6346469]
["bitfinex-derivatives","SOLF0:USTF0",1751410069327,2.78192741,146.89,146.88,8.6346469]
["bitfinex-derivatives","SOLF0:USTF0",1751410071531,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410072232,2.78192741,146.89,146.87,8.6349469]
["bitfinex-derivatives","SOLF0:USTF0",1751410074333,9.58872741,146.89,146.87,8.6349469]
["bitfinex-derivatives","SOLF0:USTF0",1751410078533,6.8068,146.89,146.87,8.6349469]
["bitfinex-derivatives","SOLF0:USTF0",1751410078735,9.58872741,146.89,146.87,8.6349469]
["bitfinex-derivatives","SOLF0:USTF0",1751410079837,9.58872741,146.89,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410080239,6.8072,146.88,146.87,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410080536,4.60937431,146.88,146.85,61.2766412]
["bitfinex-derivatives","SOLF0:USTF0",1751410080735,2.78192741,146.87,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410081337,9.58992741,146.87,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410083739,6.808,146.87,146.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751410083940,2.78192741,146.86,146.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751410084841,2.78192741,146.86,146.85,54.9960469]
["bitfinex-derivatives","SOLF0:USTF0",1751410085042,6.8074,146.88,146.85,48.1874469]
["bitfinex-derivatives","SOLF0:USTF0",1751410085242,2.78192741,146.86,146.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751410085638,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751410086441,2.78192741,146.87,146.86,8.6355469]
["bitfinex-derivatives","SOLF0:USTF0",1751410086741,2.78192741,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751410087741,2.78192741,146.87,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410087941,2.78192741,146.86,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410088338,6.8074,146.88,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410088538,2.78192741,146.86,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410088940,6.8074,146.88,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410089140,2.78192741,146.86,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410089344,6.8074,146.88,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410089641,2.78192741,146.86,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410089841,6.8074,146.88,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410090042,2.78192741,146.86,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410090244,6.8074,146.88,146.85,54.9958469]
["bitfinex-derivatives","SOLF0:USTF0",1751410090443,2.78192741,146.86,146.85,8.6358469]
["bitfinex-derivatives","SOLF0:USTF0",1751410090741,6.8077,146.87,146.85,8.6358469]
["bitfinex-derivatives","SOLF0:USTF0",1751410090941,9.58962741,146.87,146.85,8.6358469]
["bitfinex-derivatives","SOLF0:USTF0",1751410091143,2.78192741,146.87,146.84,13.15519815]
["bitfinex-derivatives","SOLF0:USTF0",1751410091341,2.78192741,146.86,146.84,14.98264505]
["bitfinex-derivatives","SOLF0:USTF0",1751410091542,1.8274469,146.87,146.84,14.98264505]
["bitfinex-derivatives","SOLF0:USTF0",1751410091543,2.78192741,146.85,146.84,6.34629815]
["bitfinex-derivatives","SOLF0:USTF0",1751410092041,1.8274469,146.87,146.84,6.34629815]
["bitfinex-derivatives","SOLF0:USTF0",1751410092242,2.78192741,146.85,146.84,8.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1751410092545,2.78192741,146.85,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410092844,6.8083,146.86,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410093043,2.78192741,146.85,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410093245,6.8083,146.86,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410093444,2.78192741,146.85,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410093645,6.8079,146.87,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410093847,9.58982741,146.87,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410095145,9.58982741,146.87,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410095848,9.58982741,146.87,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410096145,9.58982741,146.87,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410096346,2.78192741,146.86,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410102151,6.8079,146.87,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410102349,2.78192741,146.86,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410102550,9.59012741,146.86,146.84,14.98284505]
["bitfinex-derivatives","SOLF0:USTF0",1751410102751,9.59012741,146.86,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410105748,9.59012741,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751410105953,9.59012741,146.86,146.84,8.6365469]
["bitfinex-derivatives","SOLF0:USTF0",1751410106753,9.59012741,146.86,146.84,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410108454,9.59012741,146.86,146.84,8.6364469]
["bitfinex-derivatives","SOLF0:USTF0",1751410117459,2.78192741,146.86,146.85,8.6360469]
["bitfinex-derivatives","SOLF0:USTF0",1751410117758,2.78192741,146.86,146.85,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410119159,2.2311,146.9,146.85,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410119361,2.78192741,146.89,146.88,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410120362,6.8065,146.9,146.88,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410120562,6.8065,146.9,146.89,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410120762,207.55533527,146.92,146.89,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410121061,2.78192741,146.9,146.86,6.34629815]
["bitfinex-derivatives","SOLF0:USTF0",1751410121455,207.55533527,146.92,146.86,6.34629815]
["bitfinex-derivatives","SOLF0:USTF0",1751410121656,2.78192741,146.9,146.86,6.34629815]
["bitfinex-derivatives","SOLF0:USTF0",1751410122152,6.806,146.91,146.89,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410122361,2.78192741,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751410122764,2.78192741,146.9,146.85,8.3743924]
["bitfinex-derivatives","SOLF0:USTF0",1751410122765,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751410123066,6.8055,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751410123261,2.78192741,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751410123563,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410123758,6.8055,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410123958,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410124159,6.8055,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410124369,2.78192741,146.91,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410124559,2.78192741,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751410124764,6.8059,146.91,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410125566,6.8056,146.92,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410125766,2.78192741,146.91,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410126460,6.8056,146.92,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410126763,2.78192741,146.91,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410127465,6.8056,146.92,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410127665,2.78192741,146.91,146.89,8.6341469]
["bitfinex-derivatives","SOLF0:USTF0",1751410128167,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410128366,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410128568,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410128769,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410128971,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410129170,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410129374,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410130071,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410130272,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410130569,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410130769,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410131271,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410131572,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410131767,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410131967,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410132167,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410132368,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410132671,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410132870,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410133170,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410133365,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410133565,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410133762,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410134269,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410134570,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410134766,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410134972,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410135877,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410136171,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410136375,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410136676,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410137076,6.806,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410138181,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410138371,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410138572,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410138767,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410139180,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410139378,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410139573,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410139776,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410140577,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410140779,6.8057,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410140980,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410142074,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410142276,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410142576,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410142881,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410144082,6.8057,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410144284,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410145285,6.8057,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410145584,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410145784,6.8057,146.92,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410145980,2.78192741,146.91,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410146180,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410146381,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410146580,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410146780,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410146984,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410147284,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410147485,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410147780,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410148181,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410148486,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410148680,6.8057,146.92,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410148882,2.78192741,146.91,146.89,8.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1751410149284,6.8057,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410149484,2.78192741,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751410149687,2.78192741,146.91,146.9,8.6337469]
["bitfinex-derivatives","SOLF0:USTF0",1751410149984,6.8057,146.92,146.9,8.6337469]
["bitfinex-derivatives","SOLF0:USTF0",1751410150184,2.78192741,146.91,146.9,8.6337469]
["bitfinex-derivatives","SOLF0:USTF0",1751410150487,6.8057,146.92,146.9,8.6337469]
["bitfinex-derivatives","SOLF0:USTF0",1751410150686,2.78192741,146.91,146.9,8.6337469]
["bitfinex-derivatives","SOLF0:USTF0",1751410150886,52.70689047,146.97,146.9,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410151187,2.78192741,146.93,146.92,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410151578,6.8042,146.95,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410151886,2.78192741,146.93,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410152182,6.8042,146.95,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410152382,2.78192741,146.93,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410152687,6.8042,146.95,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410152889,2.78192741,146.93,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410153388,6.8042,146.95,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410153688,2.78192741,146.93,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410154889,6.8042,146.95,146.92,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410155089,2.78192741,146.94,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751410155789,2.78192741,146.94,146.93,8.6320469]
["bitfinex-derivatives","SOLF0:USTF0",1751410158091,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410158394,9.58642741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410158691,9.58642741,146.94,146.92,8.6326469]
["bitfinex-derivatives","SOLF0:USTF0",1751410160896,9.58642741,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751410161097,9.58642741,146.94,146.92,8.6326469]
["bitfinex-derivatives","SOLF0:USTF0",1751410162299,2.78192741,146.94,146.92,8.6326469]
["bitfinex-derivatives","SOLF0:USTF0",1751410165201,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410165391,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410166600,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410166800,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410167195,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410167395,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410167596,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410167800,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410168299,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410168505,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410168702,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410168902,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410169602,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410169792,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410170198,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410170498,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410170698,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410171002,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410171203,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410171398,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410171598,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410172201,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410172391,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410172791,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410172993,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410174003,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410174203,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410174405,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410174603,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410174805,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410175002,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410175405,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410175702,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410176107,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410176311,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410176506,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410176709,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410176906,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410177107,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410177308,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410177510,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410177807,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410178006,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410178407,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410178609,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410178813,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410179011,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410180114,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410180315,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410180712,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410180916,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410182213,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410182416,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410182616,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410182817,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410183020,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410183219,2.78192741,146.94,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410183819,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410184017,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410184619,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410184918,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410185118,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410185318,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410186420,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410186623,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410187320,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410187521,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410187724,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410187918,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410188418,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410188625,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410189121,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410189322,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410190025,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410190225,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410190426,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410190626,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410191025,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410191325,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410191825,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410192026,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410193127,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410193327,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410193827,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410194029,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410194627,6.8042,146.95,146.93,8.6323469]
["bitfinex-derivatives","SOLF0:USTF0",1751410194828,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410195221,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410195426,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410195625,2.78192741,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751410195829,6.8042,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751410196031,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410196930,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410197123,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410197530,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410197829,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410198131,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410198333,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410198664,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410198830,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410199029,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410199230,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410199830,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410200031,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410200433,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410200733,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410200932,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410201131,2.78192741,146.94,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410201535,6.8042,146.95,146.93,1.8274469]
["bitfinex-derivatives","SOLF0:USTF0",1751410201831,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410202333,6.8042,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410202527,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410203026,6.8042,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410203222,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410203731,6.8042,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410203933,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410204132,6.8042,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410204332,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410204533,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410204733,6.8042,146.95,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410204936,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410205135,6.8042,146.95,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410205336,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410205536,6.8042,146.95,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410205736,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410205935,6.8042,146.95,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410206135,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410206328,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410206530,6.8045,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410211637,6.8045,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751410211838,6.8045,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410212033,6.8043,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410212238,2.78192741,146.94,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410212636,6.8043,146.95,146.93,1.82539296]
["bitfinex-derivatives","SOLF0:USTF0",1751410212838,2.78192741,146.94,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410213139,2.78192741,146.95,146.93,8.63029296]
["bitfinex-derivatives","SOLF0:USTF0",1751410213340,2.78192741,146.95,146.94,8.62952181]
["bitfinex-derivatives","SOLF0:USTF0",1751410214652,9.58592741,146.95,146.94,1.82502181]
["bitfinex-derivatives","SOLF0:USTF0",1751410214849,2.78192741,146.95,146.94,1.82502181]
["bitfinex-derivatives","SOLF0:USTF0",1751410217153,2.78192741,146.95,146.94,8.62952181]
["bitfinex-derivatives","SOLF0:USTF0",1751410218253,4.55638352,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410218555,2.78192741,146.96,146.95,8.62902181]
["bitfinex-derivatives","SOLF0:USTF0",1751410232672,205.49217454,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751410232872,205.49217454,146.98,146.96,8.62832181]
["bitfinex-derivatives","SOLF0:USTF0",1751410233072,2.78192741,146.97,146.96,8.62832181]
["bitfinex-derivatives","SOLF0:USTF0",1751410233572,198.68937454,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751410233764,201.47130195,146.98,146.97,8.62812181]
["bitfinex-derivatives","SOLF0:USTF0",1751410235773,2.78192741,146.98,146.97,8.62812181]
["bitfinex-derivatives","SOLF0:USTF0",1751410236271,2.2161,147.01,146.97,1.82502181]
["bitfinex-derivatives","SOLF0:USTF0",1751410236474,2.2161,147.01,146.94,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410236475,6.8033,146.97,146.94,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410236668,2.78192741,146.96,146.95,1.82502181]
["bitfinex-derivatives","SOLF0:USTF0",1751410239778,2.78192741,146.96,146.94,8.62922181]
["bitfinex-derivatives","SOLF0:USTF0",1751410239973,2.78192741,146.96,146.94,8.62923169]
["bitfinex-derivatives","SOLF0:USTF0",1751410243477,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410253485,2.78192741,146.96,146.95,8.62903169]
["bitfinex-derivatives","SOLF0:USTF0",1751410259989,9.58542741,146.96,146.95,1.82503169]
["bitfinex-derivatives","SOLF0:USTF0",1751410260391,2.78192741,146.96,146.95,1.82503169]
["bitfinex-derivatives","SOLF0:USTF0",1751410262189,2.78192741,146.96,146.94,8.62913169]
["bitfinex-derivatives","SOLF0:USTF0",1751410262397,2.78192741,146.95,146.93,1.82503169]
["bitfinex-derivatives","SOLF0:USTF0",1751410262891,9.58622741,146.95,146.93,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410266491,6.8045,146.94,146.93,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410269001,6.8049,146.93,146.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751410269201,4.60738164,146.93,146.91,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410269402,6.8063,146.9,146.89,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410269605,9.58822741,146.9,146.88,14.99190227]
["bitfinex-derivatives","SOLF0:USTF0",1751410269800,2.78192741,146.9,146.88,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410270103,9.58872741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410271603,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410272707,6.806,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410272907,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410273406,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410273607,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410274009,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410274199,6.806,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410274400,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410274401,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410274601,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410274800,6.806,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410275004,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410275403,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410275710,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410276011,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410276210,6.8061,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410276509,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410276903,6.8061,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410277104,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410277311,6.8061,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410277608,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410278005,6.8061,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410278206,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410278411,6.8061,146.91,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410278612,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410279212,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410279409,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410280405,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410280608,2.78192741,146.89,146.87,8.63285423]
["bitfinex-derivatives","SOLF0:USTF0",1751410282119,9.58872741,146.89,146.87,8.63285423]
["bitfinex-derivatives","SOLF0:USTF0",1751410283620,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410284118,2.78192741,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410284317,9.58872741,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410284511,2.78192741,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410285421,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410286225,2.78192741,146.89,146.87,8.63285423]
["bitfinex-derivatives","SOLF0:USTF0",1751410286520,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410288024,9.58872741,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751410288322,9.58872741,146.89,146.87,8.63285423]
["bitfinex-derivatives","SOLF0:USTF0",1751410290423,2.78192741,146.88,146.86,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751410290618,2.78192741,146.87,146.86,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751410291023,1.82545423,146.89,146.86,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751410291223,2.78192741,146.87,146.86,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751410291423,6.8074,146.88,146.86,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751410291624,2.78192741,146.87,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410292022,6.8074,146.88,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410292221,2.78192741,146.87,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410292519,6.8074,146.88,146.86,53.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751410292719,2.78192741,146.87,146.86,53.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751410292922,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410293113,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410293319,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410293518,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410293722,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410294218,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410294421,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410294621,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410294823,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410295122,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410295324,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410295526,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410295728,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410296130,6.8074,146.88,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410296330,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410296520,6.807,146.89,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410296723,2.78192741,146.87,146.86,54.87355423]
["bitfinex-derivatives","SOLF0:USTF0",1751410297222,6.8066,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751410297423,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410298132,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410298429,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410298819,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410299021,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410299526,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410299726,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410300131,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410300331,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410300832,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410301027,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410301227,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410301426,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410302627,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410302830,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410303026,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410303234,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410303625,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410303826,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410304026,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410304230,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410304430,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410304631,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410304835,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410305130,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410305331,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410305632,2.78192741,146.89,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410305826,6.8066,146.9,146.88,8.63265423]
["bitfinex-derivatives","SOLF0:USTF0",1751410306134,2.78192741,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410306630,6.8066,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410306829,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410307221,6.8066,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410307422,2.78192741,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410307632,9.58872741,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751410307832,6.8068,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751410308530,2.78192741,146.88,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410308932,6.8068,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410309130,2.78192741,146.88,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410309331,6.8068,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410309530,2.78192741,146.88,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410309834,6.8068,146.89,146.87,8.63295423]
["bitfinex-derivatives","SOLF0:USTF0",1751410310133,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751410310332,2.78192741,146.89,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410310537,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410310730,6.8065,146.9,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410310731,6.8065,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751410310931,6.8065,146.9,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410310932,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410311333,6.8065,146.9,146.87,8.63275423]
["bitfinex-derivatives","SOLF0:USTF0",1751410311632,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410312036,6.8065,146.9,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410312240,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410312635,6.8065,146.9,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410312835,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410313340,6.8065,146.9,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410313542,9.58872741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410313835,2.78192741,146.89,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410314138,1.82545423,146.92,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410314341,9.58842741,146.9,146.88,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410315838,1.82545423,146.91,146.86,52.59944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410316038,2.78192741,146.88,146.86,61.23270227]
["bitfinex-derivatives","SOLF0:USTF0",1751410316233,2.78192741,146.88,146.86,52.59944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410316440,2.78192741,146.88,146.86,48.06545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410316638,6.8076,146.88,146.85,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410316846,2.78192741,146.87,146.85,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410317443,9.58982741,146.87,146.85,14.99350227]
["bitfinex-derivatives","SOLF0:USTF0",1751410321947,9.58982741,146.87,146.85,8.63405423]
["bitfinex-derivatives","SOLF0:USTF0",1751410323645,9.58982741,146.87,146.85,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410325648,9.58982741,146.87,146.85,8.63405423]
["bitfinex-derivatives","SOLF0:USTF0",1751410326742,6.8082,146.86,146.85,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410328950,6.8079,146.87,146.85,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410329141,9.58982741,146.87,146.85,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410330350,6.8082,146.86,146.85,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410330748,6.8086,146.85,146.83,183.76820078]
["bitfinex-derivatives","SOLF0:USTF0",1751410331048,9.59052741,146.85,146.83,185.59365501]
["bitfinex-derivatives","SOLF0:USTF0",1751410332655,6.8086,146.85,146.83,61.23420227]
["bitfinex-derivatives","SOLF0:USTF0",1751410332953,9.59052741,146.85,146.83,61.23420227]
["bitfinex-derivatives","SOLF0:USTF0",1751410334855,2.78192741,146.85,146.84,8.63455423]
["bitfinex-derivatives","SOLF0:USTF0",1751410336249,6.8078,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751410336454,9.58972741,146.87,146.86,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410337856,9.58972741,146.87,146.85,8.63395423]
["bitfinex-derivatives","SOLF0:USTF0",1751410343657,2.78192741,146.87,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751410344952,2.78192741,146.87,146.86,8.63365423]
["bitfinex-derivatives","SOLF0:USTF0",1751410346456,2.78192741,146.87,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751410346656,2.78192741,146.87,146.86,8.63365423]
["bitfinex-derivatives","SOLF0:USTF0",1751410348858,6.8075,146.88,146.86,8.63365423]
["bitfinex-derivatives","SOLF0:USTF0",1751410349063,9.58942741,146.88,146.86,8.63365423]
["bitfinex-derivatives","SOLF0:USTF0",1751410350259,9.58942741,146.88,146.86,1.82545423]
["bitfinex-derivatives","SOLF0:USTF0",1751410354263,9.58942741,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410358860,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410359160,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410359360,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410359562,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410359761,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410360061,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410360263,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410360763,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410360965,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410361467,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410361665,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410361860,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410362060,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410362261,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410362465,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410362763,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410362955,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410363965,6.8075,146.88,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410364165,2.78192741,146.87,146.85,8.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1751410364366,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410364567,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410364866,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410365063,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410366270,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410366469,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410366671,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410366871,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410367172,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410367470,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410367671,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410367871,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410368173,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410368369,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410368570,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410368770,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410369072,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410369273,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410369473,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410369673,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410369874,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410370176,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410370373,6.8075,146.88,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410370674,2.78192741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410370874,9.58972741,146.87,146.85,14.99330227]
["bitfinex-derivatives","SOLF0:USTF0",1751410371075,9.58972741,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751410371482,9.59012741,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410371683,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410372279,6.8082,146.86,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410372481,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410372979,6.8082,146.86,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410373181,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410373677,6.8082,146.86,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410373980,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410374379,6.8082,146.86,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410374575,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410374878,6.8082,146.86,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410375077,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410375279,9.59052741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410375477,1.82545423,146.88,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410375776,2.78192741,146.85,146.84,8.18490227]
["bitfinex-derivatives","SOLF0:USTF0",1751410376275,6.8084,146.86,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410376471,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410376870,6.8084,146.86,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410377071,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410377578,6.8084,146.86,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410377771,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410377976,6.8084,146.86,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410378172,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410378574,6.8084,146.86,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410378775,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410379284,6.808,146.87,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410379484,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410379785,6.808,146.87,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410379979,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410380179,6.808,146.87,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410380479,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410380679,6.808,146.87,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410380975,2.78192741,146.85,146.84,14.99390227]
["bitfinex-derivatives","SOLF0:USTF0",1751410381178,6.808,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410381584,2.78192741,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751410382184,2.78192741,146.86,146.85,8.63405423]
["bitfinex-derivatives","SOLF0:USTF0",1751410382783,6.8074,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751410382980,2.78192741,146.87,146.86,8.63345423]
["bitfinex-derivatives","SOLF0:USTF0",1751410383485,6.8074,146.88,146.86,8.63345423]
["bitfinex-derivatives","SOLF0:USTF0",1751410383681,2.78192741,146.87,146.86,8.63345423]
["bitfinex-derivatives","SOLF0:USTF0",1751410384081,6.8074,146.88,146.86,8.63345423]
["bitfinex-derivatives","SOLF0:USTF0",1751410384284,2.3184,146.89,146.84,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410384285,9.58962741,146.87,146.85,8.63375423]
["bitfinex-derivatives","SOLF0:USTF0",1751410384584,2.78192741,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751410387493,9.59012741,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410387790,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410388294,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410388592,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410389089,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410389392,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410390095,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410390390,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410390590,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410390790,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410390991,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410391187,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410391387,6.8082,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410391587,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410391794,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410391992,8.63335423,146.87,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410392292,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410392687,1.82545423,146.87,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410392888,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410393093,1.82545423,146.87,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410393283,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410393789,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410393989,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410394193,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410394487,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410394687,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410394882,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410395081,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410395385,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410395686,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410395884,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410396086,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410396287,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410396491,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410396693,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410396890,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410397090,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410397495,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410397697,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410398197,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410398497,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410398797,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410398997,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410399294,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410399496,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410399697,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410399897,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410400195,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410400401,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410400598,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410400898,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410401195,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410401494,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410401694,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410401894,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410402095,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410402394,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410402792,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410402995,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410403394,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410403693,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410405497,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410405700,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410405997,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410406202,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410406697,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410406897,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410407097,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410407298,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410407497,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410407699,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410407898,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410408093,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410408398,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410408598,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410408803,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410409001,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410409190,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410409396,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410409600,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410409900,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410410099,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410410301,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410410500,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410410802,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410411001,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410411203,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410411500,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410411703,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410412503,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410412703,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410412904,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410413195,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410413396,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410413598,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410413799,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410414001,2.78192741,146.85,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410414403,6.8084,146.86,146.84,13.16834804]
["bitfinex-derivatives","SOLF0:USTF0",1751410414605,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410415306,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410415605,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410415804,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410416002,2.78192741,146.85,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410416203,6.8084,146.86,146.84,14.99380227]
["bitfinex-derivatives","SOLF0:USTF0",1751410416406,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410416803,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410417004,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410417206,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410417402,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410417604,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410417802,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410418002,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410418303,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410418503,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410418797,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410418997,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410419197,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410419410,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410419609,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410419801,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410420002,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410420203,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410420507,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410421411,6.8084,146.86,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410421615,2.78192741,146.85,146.84,14.99587501]
["bitfinex-derivatives","SOLF0:USTF0",1751410421813,184.15872866,146.89,146.84,8.18697501]
["bitfinex-derivatives","SOLF0:USTF0",1751410422014,2.78192741,146.86,146.84,8.18697501]
["bitfinex-derivatives","SOLF0:USTF0",1751410422214,2.78192741,146.86,146.85,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410422407,189.13820169,146.89,146.85,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410422603,2.78192741,146.88,146.86,1.82752697]
["bitfinex-derivatives","SOLF0:USTF0",1751410422908,2.78192741,146.88,146.87,1.82752697]
["bitfinex-derivatives","SOLF0:USTF0",1751410423108,189.13820169,146.89,146.87,1.82752697]
["bitfinex-derivatives","SOLF0:USTF0",1751410423312,2.78192741,146.88,146.87,1.82752697]
["bitfinex-derivatives","SOLF0:USTF0",1751410423515,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410423714,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410423913,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410424317,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410424615,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410425216,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410425419,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410426015,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410426209,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410426818,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410427010,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410427618,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410427916,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410428217,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410428416,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410428917,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410429217,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410429611,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410429807,2.78192741,146.88,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410430011,189.13820169,146.89,146.87,8.63424298]
["bitfinex-derivatives","SOLF0:USTF0",1751410430219,8.1998595,146.93,146.88,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410430422,2.78192741,146.92,146.91,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410430615,2.78192741,146.92,146.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751410430918,2.78192741,146.92,146.91,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410431210,4.67762338,146.93,146.91,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410431415,2.78192741,146.92,146.91,8.63254298]
["bitfinex-derivatives","SOLF0:USTF0",1751410431813,9.20822338,146.94,146.91,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410432016,2.78192741,146.94,146.93,1.82674298]
["bitfinex-derivatives","SOLF0:USTF0",1751410433113,2.78192741,146.94,146.93,8.63164298]
["bitfinex-derivatives","SOLF0:USTF0",1751410434114,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410434313,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410435617,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410435815,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410436515,8.63044298,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410436717,2.78192741,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751410437320,8.63004298,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410437522,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410452027,2.78192741,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751410452626,8.63024298,146.96,146.93,8.63144298]
["bitfinex-derivatives","SOLF0:USTF0",1751410452827,2.78192741,146.95,146.93,8.63144298]
["bitfinex-derivatives","SOLF0:USTF0",1751410457236,6.8035,146.96,146.93,8.63144298]
["bitfinex-derivatives","SOLF0:USTF0",1751410457533,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410458128,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410458329,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410458835,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410459035,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410459235,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410459436,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410459736,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410459937,2.78192741,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410460337,8.63004298,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751410460538,2.78192741,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751410471447,2.78192741,146.96,146.94,8.63094298]
["bitfinex-derivatives","SOLF0:USTF0",1751410471647,2.78192741,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751410471846,2.78192741,146.96,146.94,8.63094298]
["bitfinex-derivatives","SOLF0:USTF0",1751410480346,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410480952,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410481251,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410481454,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410481649,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410482051,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410482248,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410482852,4.78972004,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410483052,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410483452,8.62778514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410483652,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410483850,8.62778514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410484051,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410484248,8.62778514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410484448,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410484849,4.7896315,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410485052,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410485352,6.803,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410485551,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410486556,6.803,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410486758,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410487351,6.803,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410487651,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410487846,6.803,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410488052,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410488252,6.803,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410488551,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410489053,8.62788514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410489252,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410489454,8.62788514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410489651,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410489851,8.62788514,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410490047,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410490252,6.38988514,146.99,146.95,1.82508514]
["bitfinex-derivatives","SOLF0:USTF0",1751410490453,2.78192741,146.97,146.96,1.82508514]
["bitfinex-derivatives","SOLF0:USTF0",1751410490854,2.78192741,146.97,146.96,8.62781862]
["bitfinex-derivatives","SOLF0:USTF0",1751410491158,6.8023,146.99,146.96,8.62781862]
["bitfinex-derivatives","SOLF0:USTF0",1751410491456,4.71954021,146.98,146.96,8.62781862]
["bitfinex-derivatives","SOLF0:USTF0",1751410491758,4.60654603,146.97,146.94,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410491954,2.78192741,146.96,146.94,6.35944804]
["bitfinex-derivatives","SOLF0:USTF0",1751410492155,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410492358,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410492760,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410492959,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410493456,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410493657,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410493858,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410494157,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410494359,8.62855326,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410494560,2.78192741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410494756,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410494958,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410495157,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410495457,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410495855,8.62855326,146.97,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410496153,2.78192741,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410496349,9.58552741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410496659,6.8036,146.96,146.94,13.16354804]
["bitfinex-derivatives","SOLF0:USTF0",1751410497459,6.8036,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410499361,8.62855326,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410499564,2.78192741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410500066,8.62855326,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410500260,2.78192741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410500461,8.62855326,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410500662,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410500862,8.62855326,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410501063,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410503864,2.78192741,146.96,146.92,178.98429311]
["bitfinex-derivatives","SOLF0:USTF0",1751410504561,2.78192741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410507671,9.58542741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410512675,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410512978,9.58542741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410514474,2.78192741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410516983,9.58552741,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751410523093,2.78192741,146.96,146.92,177.15903985]
["bitfinex-derivatives","SOLF0:USTF0",1751410523294,2.78192741,146.95,146.92,178.98429311]
["bitfinex-derivatives","SOLF0:USTF0",1751410523793,6.8046,146.94,146.92,185.78949311]
["bitfinex-derivatives","SOLF0:USTF0",1751410524187,4.5227,146.98,146.93,1.82525326]
["bitfinex-derivatives","SOLF0:USTF0",1751410524389,2.78192741,146.95,146.93,1.82525326]
["bitfinex-derivatives","SOLF0:USTF0",1751410524790,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751410524989,9.58592741,146.95,146.92,177.15903985]
["bitfinex-derivatives","SOLF0:USTF0",1751410525190,2.78192741,146.95,146.93,1.82525326]
["bitfinex-derivatives","SOLF0:USTF0",1751410525399,4.71803866,146.98,146.94,1.82525326]
["bitfinex-derivatives","SOLF0:USTF0",1751410525600,9.1703,146.99,146.97,1.82525326]
["bitfinex-derivatives","SOLF0:USTF0",1751410525897,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410526498,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410526694,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410526893,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410527093,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410527292,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410527492,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410528094,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410528295,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410528796,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410528996,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410529598,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410529799,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410530201,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410530401,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410530900,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410531100,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410531291,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410531597,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410531795,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410532008,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410532202,9.1703,146.99,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410532401,2.78192741,146.98,146.97,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410533904,9.1703,146.99,146.96,8.62758049]
["bitfinex-derivatives","SOLF0:USTF0",1751410534104,2.78192741,146.98,146.96,8.62758049]
["bitfinex-derivatives","SOLF0:USTF0",1751410534299,9.1703,146.99,146.96,8.62758049]
["bitfinex-derivatives","SOLF0:USTF0",1751410534504,2.78192741,146.98,146.96,8.62758049]
["bitfinex-derivatives","SOLF0:USTF0",1751410535304,6.8025,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751410535504,2.78192741,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751410535906,183.64088754,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751410536212,2.78192741,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751410536604,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410536999,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410539512,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410539711,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410539911,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410540111,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410540311,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410540514,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410540711,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410540909,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410541109,181.81660705,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410541308,2.78192741,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751410541911,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410542112,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410542610,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410542809,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410543011,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410543212,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410543612,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410543912,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410544111,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410544314,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410544511,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410544714,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410545013,181.81660705,147.0,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410545208,2.78192741,146.99,146.98,8.62688049]
["bitfinex-derivatives","SOLF0:USTF0",1751410545408,2.78192741,146.99,146.98,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410545609,181.81660705,147.0,146.98,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410545808,2.78192741,146.99,146.98,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410546009,181.81660705,147.0,146.98,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410546209,2.78192741,146.99,146.97,8.62708049]
["bitfinex-derivatives","SOLF0:USTF0",1751410546707,181.81660705,147.0,146.97,8.62708049]
["bitfinex-derivatives","SOLF0:USTF0",1751410546912,2.78192741,146.99,146.97,8.62708049]
["bitfinex-derivatives","SOLF0:USTF0",1751410547112,181.81660705,147.0,146.97,8.62708049]
["bitfinex-derivatives","SOLF0:USTF0",1751410547308,2.78192741,146.99,146.97,8.62708049]
["bitfinex-derivatives","SOLF0:USTF0",1751410547509,4.6062079,146.99,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410547716,2.78192741,146.98,146.95,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410548212,9.58472741,146.98,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410549083,2.78192741,146.97,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410549216,6.8028,146.98,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410549513,2.78192741,146.96,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751410550311,6.8028,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751410550511,2.78192741,146.96,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410550713,2.78192741,146.97,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410552714,6.8028,146.98,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410552917,2.78192741,146.97,146.95,8.62788049]
["bitfinex-derivatives","SOLF0:USTF0",1751410553313,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410553515,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410553713,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410554012,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410554212,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410554713,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410554914,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410555119,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410555417,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410555912,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410556115,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410556318,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410556517,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410556718,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410557019,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410557414,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410557614,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410558117,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410558417,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410558918,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410559121,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410559315,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410559622,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410559919,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410560122,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410560321,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410561424,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410561722,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410561919,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410562122,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410562320,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410562524,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410562919,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410563118,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410563320,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410563619,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410564023,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410564224,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410564722,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410564924,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410565327,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410565525,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410565720,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410566025,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410566539,8.62668049,146.99,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410566723,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410567023,8.62668049,146.99,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410567220,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410567419,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410567623,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410568024,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410568323,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410568728,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410568929,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410569129,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410569327,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410570528,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410570722,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410570923,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410571121,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410571319,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410571521,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410571725,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410571930,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410572132,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410572330,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410572632,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410572831,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410573031,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410573234,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410573635,6.8027,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410573829,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410574024,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410574230,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410574731,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410575033,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410575436,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410575636,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410575836,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410576136,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410576336,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410576533,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410576735,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410576930,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410577130,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410577332,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410577635,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410577936,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410578138,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410578339,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410578537,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410578733,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410578944,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410579144,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410579344,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410579544,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410579743,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410580044,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410580259,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410580442,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410580643,6.8027,146.98,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410580842,2.78192741,146.97,146.96,1.82428049]
["bitfinex-derivatives","SOLF0:USTF0",1751410581045,6.8027,146.98,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410581342,2.78192741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410581545,6.8027,146.98,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410581738,9.58502741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410581935,2.78192741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410583248,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410585353,2.78192741,146.97,146.95,8.62808049]
["bitfinex-derivatives","SOLF0:USTF0",1751410587252,9.58502741,146.97,146.95,8.62808049]
["bitfinex-derivatives","SOLF0:USTF0",1751410590054,9.58502741,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751410590254,9.58502741,146.97,146.95,8.62808049]
["bitfinex-derivatives","SOLF0:USTF0",1751410592455,9.58502741,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751410592757,9.58502741,146.97,146.95,8.62808049]
["bitfinex-derivatives","SOLF0:USTF0",1751410599353,2.78192741,146.97,146.95,8.62808049]
["bitfinex-derivatives","SOLF0:USTF0",1751410599560,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410601064,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410602665,6.8028,146.98,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410602865,2.78192741,146.97,146.96,8.62778049]
["bitfinex-derivatives","SOLF0:USTF0",1751410603965,2.78192741,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751410604172,2.78192741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410606068,9.58502741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410606967,2.78192741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410611374,9.58502741,146.97,146.95,8.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1751410612971,6.8035,146.96,146.94,59.24364804]
["bitfinex-derivatives","SOLF0:USTF0",1751410613268,9.58542741,146.96,146.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751410613475,6.8035,146.96,146.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751410614070,6.8035,146.96,146.94,52.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751410614776,6.8035,146.96,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410616072,6.8033,146.97,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410616272,2.78192741,146.96,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410616673,6.8033,146.97,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410616878,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410617278,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410617479,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410617875,6.8033,146.97,146.94,59.24374804]
["bitfinex-derivatives","SOLF0:USTF0",1751410618080,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410618582,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410618777,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410618977,2.78192741,146.96,146.94,61.06890616]
["bitfinex-derivatives","SOLF0:USTF0",1751410619176,6.8033,146.97,146.94,61.06890616]
["bitfinex-derivatives","SOLF0:USTF0",1751410619378,2.78192741,146.96,146.94,61.06890616]
["bitfinex-derivatives","SOLF0:USTF0",1751410619578,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410619782,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410619982,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410620182,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410620582,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410620777,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410621178,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410621376,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410621779,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410621978,2.78192741,146.96,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410622381,6.8033,146.97,146.95,1.82515812]
["bitfinex-derivatives","SOLF0:USTF0",1751410622582,2.78192741,146.96,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410623084,6.8033,146.97,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410623382,2.78192741,146.96,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410623776,6.8033,146.97,146.94,54.70945812]
["bitfinex-derivatives","SOLF0:USTF0",1751410623973,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410624375,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410624575,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410624775,2.78192741,146.96,146.94,52.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751410624975,6.8033,146.97,146.94,52.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751410625278,2.78192741,146.96,146.94,54.70935812]
["bitfinex-derivatives","SOLF0:USTF0",1751410625684,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410625886,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410626076,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410626281,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410626687,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410626984,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410627186,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410627379,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410627784,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410627984,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410628184,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410628380,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410628578,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410628878,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410629081,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410629280,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410629488,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410629789,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410630090,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410630287,2.78192741,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751410630584,4.64380633,146.99,146.95,1.82498058]
["bitfinex-derivatives","SOLF0:USTF0",1751410630778,177.24510705,147.0,146.97,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410630978,2.78192741,146.99,146.97,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410631386,184.04700705,147.0,146.97,8.62689041]
["bitfinex-derivatives","SOLF0:USTF0",1751410631690,2.78192741,146.99,146.97,8.62689041]
["bitfinex-derivatives","SOLF0:USTF0",1751410631987,9.58412741,146.99,146.97,8.62689041]
["bitfinex-derivatives","SOLF0:USTF0",1751410632286,6.8022,146.99,146.97,8.62689041]
["bitfinex-derivatives","SOLF0:USTF0",1751410632486,6.8022,146.99,146.97,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410635694,9.58412741,146.99,146.97,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410636186,6.8026,146.98,146.97,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410637089,6.8026,146.98,146.96,8.62749041]
["bitfinex-derivatives","SOLF0:USTF0",1751410639996,6.803,146.97,146.95,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410640296,6.803,146.97,146.95,8.18363845]
["bitfinex-derivatives","SOLF0:USTF0",1751410640496,6.803,146.97,146.95,1.82419041]
["bitfinex-derivatives","SOLF0:USTF0",1751410640896,1.82419041,146.96,146.92,8.3743924]
["bitfinex-derivatives","SOLF0:USTF0",1751410641194,1.82419041,146.96,146.9,12.5615886]
["bitfinex-derivatives","SOLF0:USTF0",1751410641195,4.60878868,146.93,146.84,1.82686127]
["bitfinex-derivatives","SOLF0:USTF0",1751410641394,2.78192741,146.87,146.85,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410641600,4.60936133,146.87,146.85,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410641897,1.82743392,146.86,146.85,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410642091,4.60936133,146.86,146.85,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410642892,11.41706133,146.86,146.85,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410643099,4.60936133,146.86,146.81,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410643296,2.78192741,146.84,146.82,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410643798,1.82743392,146.85,146.82,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410643997,2.78192741,146.84,146.81,57.87713392]
["bitfinex-derivatives","SOLF0:USTF0",1751410644195,2.78192741,146.84,146.81,56.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751410644393,8.63563392,146.85,146.81,57.87713392]
["bitfinex-derivatives","SOLF0:USTF0",1751410644596,2.78192741,146.84,146.81,57.87713392]
["bitfinex-derivatives","SOLF0:USTF0",1751410644797,8.63563392,146.85,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410645000,2.78192741,146.84,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410645408,8.63563392,146.85,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410645703,2.78192741,146.84,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410645902,8.63563392,146.85,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410646203,2.78192741,146.84,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410646703,8.63563392,146.85,146.81,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410647002,2.78192741,146.84,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410647203,6.8082,146.85,146.82,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410647503,11.41756133,146.85,146.82,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410648099,11.41756133,146.85,146.81,51.06743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410648403,11.41756133,146.85,146.81,57.87723392]
["bitfinex-derivatives","SOLF0:USTF0",1751410648900,11.41756133,146.85,146.82,1.82743392]
["bitfinex-derivatives","SOLF0:USTF0",1751410649899,11.41756133,146.85,146.81,57.87723392]
["bitfinex-derivatives","SOLF0:USTF0",1751410650304,11.41756133,146.85,146.81,56.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751410650502,11.41756133,146.85,146.81,57.87723392]
["bitfinex-derivatives","SOLF0:USTF0",1751410651134,9.59012741,146.85,146.81,57.87723392]
["bitfinex-derivatives","SOLF0:USTF0",1751410652306,2.78192741,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410653898,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410654306,8.63513392,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410654496,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410654999,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410655205,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410655704,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410655905,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410656408,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410656606,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410657103,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410657302,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410657511,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410657811,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410657997,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410658202,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410658708,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410659002,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410659237,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410659410,11.41866641,146.84,146.81,57.878039]
["bitfinex-derivatives","SOLF0:USTF0",1751410661108,9.59042741,146.84,146.81,57.878039]
["bitfinex-derivatives","SOLF0:USTF0",1751410661810,9.59042741,146.84,146.82,1.828239]
["bitfinex-derivatives","SOLF0:USTF0",1751410662408,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410662610,2.78192741,146.84,146.82,8.637539]
["bitfinex-derivatives","SOLF0:USTF0",1751410663008,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410665114,2.78192741,146.84,146.82,8.637539]
["bitfinex-derivatives","SOLF0:USTF0",1751410665316,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410665614,2.78192741,146.84,146.82,8.637539]
["bitfinex-derivatives","SOLF0:USTF0",1751410667214,2.78192741,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751410676121,2.78192741,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751410676319,1.82865691,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751410676622,2.78192741,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751410676623,4.61058432,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751410677525,2.78192741,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751410680918,2.78192741,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751410681718,2.78192741,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751410685322,2.78192741,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751410689330,9.59082741,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751410689632,4.61040815,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751410690532,4.61040815,146.83,146.81,8.63808074]
["bitfinex-derivatives","SOLF0:USTF0",1751410691333,2.78192741,146.83,146.81,8.63808074]
["bitfinex-derivatives","SOLF0:USTF0",1751410691932,2.78192741,146.82,146.8,65.95466242]
["bitfinex-derivatives","SOLF0:USTF0",1751410692133,4.61040815,146.82,146.8,55.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751410692433,6.8098,146.81,146.8,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410692630,1.82848074,146.81,146.79,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751410692833,4.61040815,146.8,146.78,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751410693133,2.78192741,146.76,146.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410693333,4.61040815,146.76,146.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410694034,4.61040815,146.76,146.75,55.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751410694535,2.78192741,146.76,146.75,55.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751410695835,2.78192741,146.76,146.75,57.56108074]
["bitfinex-derivatives","SOLF0:USTF0",1751410697034,2.3793,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751410697334,4.12158074,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751410697335,2.2931,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751410697530,2.78192741,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751410699232,4.61040815,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751410699538,4.61040815,146.78,146.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410699734,4.61040815,146.76,146.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410699931,2.78192741,146.76,146.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410700126,2.78192741,146.76,146.71,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751410700127,2.78192741,146.76,146.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410700333,2.78192741,146.75,146.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751410701030,2.78192741,146.75,146.72,6.35146144]
["bitfinex-derivatives","SOLF0:USTF0",1751410701231,2.78192741,146.75,146.71,55.27146144]
["bitfinex-derivatives","SOLF0:USTF0",1751410702538,2.78192741,146.75,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751410704734,2.78192741,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751410704941,2.78192741,146.73,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751410708140,2.78192741,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410708350,2.78192741,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410709041,2.3115,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751410709440,2.78192741,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751410713043,2.78192741,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751410713244,2.78192741,146.72,146.69,2.86059156]
["bitfinex-derivatives","SOLF0:USTF0",1751410713747,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410713939,2.78192741,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410714644,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410714845,2.78192741,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751410715340,6.8131,146.74,146.69,2.86059156]
["bitfinex-derivatives","SOLF0:USTF0",1751410715341,6.8131,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751410715847,2.78192741,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751410718447,2.78192741,146.73,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410718651,2.78192741,146.69,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410719140,2.86059156,146.73,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410719339,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410719850,6.8141,146.72,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410720048,2.78192741,146.7,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410720546,6.8141,146.72,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410720843,2.78192741,146.7,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410721145,6.8146,146.71,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410721342,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410721940,5.14919156,146.74,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410722142,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410722645,6.8147,146.71,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410722837,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410723237,6.8147,146.71,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410723542,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410724046,6.8141,146.72,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410724247,2.1984,146.73,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410724248,2.78192741,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410724546,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410724749,6.8143,146.72,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410724951,2.78192741,146.7,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410725547,6.8143,146.72,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410725748,2.78192741,146.7,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410725948,6.8143,146.72,146.68,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751410726251,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410726646,2.1984,146.73,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410726949,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410727348,6.8147,146.71,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410727548,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410728156,6.8147,146.71,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410728350,2.78192741,146.7,146.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410728955,6.8147,146.71,146.68,55.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751410729155,2.78192741,146.7,146.68,55.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751410729352,6.8147,146.71,146.68,55.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751410729553,2.78192741,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410729753,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410729948,2.78192741,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410730444,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410730648,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410731655,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410731855,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410732057,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410732247,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410732450,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410732650,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410733265,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410733453,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410733857,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410734056,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410734260,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410734463,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410735363,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410735567,2.78192741,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410735762,2.78192741,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410736057,5.05959156,146.76,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410736259,2.78192741,146.72,146.68,51.36059156]
["bitfinex-derivatives","SOLF0:USTF0",1751410736757,5.05959156,146.76,146.68,51.36059156]
["bitfinex-derivatives","SOLF0:USTF0",1751410737063,2.78192741,146.72,146.68,57.712053]
["bitfinex-derivatives","SOLF0:USTF0",1751410737358,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410737559,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410737867,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410738361,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410738561,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410739359,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410739559,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410740165,5.05959156,146.76,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410740365,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410740867,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410741065,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410741362,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410741562,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410741965,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410742167,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410742466,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410742767,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410743567,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410743761,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410744155,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410744464,2.78192741,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751410745159,2.78192741,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751410749769,2.78192741,146.72,146.7,8.64577074]
["bitfinex-derivatives","SOLF0:USTF0",1751410749968,2.78192741,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751410750164,2.78192741,146.72,146.7,8.64577074]
["bitfinex-derivatives","SOLF0:USTF0",1751410750566,9.59602741,146.72,146.7,8.64577074]
["bitfinex-derivatives","SOLF0:USTF0",1751410751669,2.78192741,146.72,146.7,8.64577074]
["bitfinex-derivatives","SOLF0:USTF0",1751410752568,2.78192741,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751410752770,2.78192741,146.72,146.7,8.64577074]
["bitfinex-derivatives","SOLF0:USTF0",1751410753960,2.78192741,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751410754168,2.78192741,146.71,146.69,15.0041383]
["bitfinex-derivatives","SOLF0:USTF0",1751410754574,6.8141,146.72,146.69,57.6890383]
["bitfinex-derivatives","SOLF0:USTF0",1751410754873,2.78192741,146.71,146.69,57.6890383]
["bitfinex-derivatives","SOLF0:USTF0",1751410755268,6.8141,146.72,146.69,57.6890383]
["bitfinex-derivatives","SOLF0:USTF0",1751410755468,2.78192741,146.71,146.69,57.6890383]
["bitfinex-derivatives","SOLF0:USTF0",1751410755668,2.78192741,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410755871,8.64487074,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410756071,2.78192741,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410756372,2.78192741,146.71,146.7,8.64607074]
["bitfinex-derivatives","SOLF0:USTF0",1751410756571,8.64487074,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410756774,2.78192741,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410757176,8.64487074,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410757478,2.78192741,146.71,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410757976,8.64487074,146.73,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410758176,2.78192741,146.71,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410758676,6.8138,146.73,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410758870,2.78192741,146.71,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410759278,6.8138,146.73,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410759478,2.78192741,146.71,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410759878,6.8138,146.73,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410760077,2.78192741,146.71,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410760277,2.78192741,146.71,146.7,13.17296756]
["bitfinex-derivatives","SOLF0:USTF0",1751410760479,6.8138,146.73,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410760780,2.78192741,146.71,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410761179,6.8138,146.73,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410761382,2.78192741,146.71,146.7,15.0040383]
["bitfinex-derivatives","SOLF0:USTF0",1751410761583,2.78192741,146.71,146.7,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410761777,6.8141,146.72,146.69,64.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1751410761978,2.78192741,146.71,146.69,64.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1751410762381,6.8141,146.72,146.69,64.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1751410762585,2.78192741,146.71,146.69,64.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1751410762978,6.8141,146.72,146.69,64.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1751410763177,9.59642741,146.71,146.69,62.67316756]
["bitfinex-derivatives","SOLF0:USTF0",1751410763379,2.78192741,146.7,146.69,62.67316756]
["bitfinex-derivatives","SOLF0:USTF0",1751410763879,6.8145,146.71,146.69,62.67316756]
["bitfinex-derivatives","SOLF0:USTF0",1751410764187,2.78192741,146.7,146.69,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410764479,11.42799815,146.7,146.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751410765388,6.8159,146.68,146.67,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410765575,9.59782741,146.68,146.66,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410765885,6.8159,146.68,146.66,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410766581,2.78192741,146.67,146.66,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410767083,8.64697074,146.68,146.66,6.35796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410767279,2.78192741,146.67,146.65,62.67496756]
["bitfinex-derivatives","SOLF0:USTF0",1751410767481,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410767983,6.8166,146.67,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410768185,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410768384,6.8166,146.67,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410768687,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410769081,6.8166,146.67,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410769388,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410769785,8.64767074,146.67,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410769986,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410770387,6.8166,146.67,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410770587,2.78192741,146.66,146.65,55.85796756]
["bitfinex-derivatives","SOLF0:USTF0",1751410770983,6.8166,146.67,146.65,62.67516756]
["bitfinex-derivatives","SOLF0:USTF0",1751410771183,2.78192741,146.66,146.65,62.67516756]
["bitfinex-derivatives","SOLF0:USTF0",1751410771679,6.8166,146.67,146.65,62.67516756]
["bitfinex-derivatives","SOLF0:USTF0",1751410771882,2.78192741,146.66,146.65,62.67516756]
["bitfinex-derivatives","SOLF0:USTF0",1751410772288,6.8161,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410772685,2.78192741,146.67,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410773693,1.83107074,146.7,146.66,1.83107074]
["bitfinex-derivatives","SOLF0:USTF0",1751410773890,2.78192741,146.68,146.66,1.83107074]
["bitfinex-derivatives","SOLF0:USTF0",1751410774091,2.78192741,146.68,146.66,8.64767074]
["bitfinex-derivatives","SOLF0:USTF0",1751410774291,8.64667074,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410774492,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410774687,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410774892,2.78192741,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410775394,8.64667074,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410775592,2.78192741,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410776194,8.64667074,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410776491,2.78192741,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410776896,8.64667074,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410777095,2.78192741,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410777395,8.64667074,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410777596,2.78192741,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410777801,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410778098,2.78192741,146.68,146.66,8.64767074]
["bitfinex-derivatives","SOLF0:USTF0",1751410781203,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410781398,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410781699,1.83107074,146.78,146.67,145.86705242]
["bitfinex-derivatives","SOLF0:USTF0",1751410781897,2.78192741,146.74,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751410782092,2.78192741,146.74,146.73,8.64467074]
["bitfinex-derivatives","SOLF0:USTF0",1751410782295,8.64317074,146.77,146.73,8.64467074]
["bitfinex-derivatives","SOLF0:USTF0",1751410782492,2.78192741,146.74,146.73,8.64467074]
["bitfinex-derivatives","SOLF0:USTF0",1751410782697,2.78192741,146.74,146.72,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751410782698,8.64357074,146.76,146.72,55.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751410782894,2.78192741,146.74,146.72,57.72477074]
["bitfinex-derivatives","SOLF0:USTF0",1751410783803,2.78192741,146.74,146.72,55.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751410784003,2.78192741,146.73,146.72,55.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751410784900,2.78192741,146.73,146.72,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751410787508,9.59552741,146.73,146.72,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751410798312,6.8145,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751410799308,6.8142,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410799511,2.78192741,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751410799708,2.78192741,146.71,146.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410799907,6.8142,146.72,146.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410800108,2.78192741,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751410800308,9.59662741,146.71,146.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410800510,2.78192741,146.69,146.67,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410800711,2.78192741,146.68,146.67,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410800908,6.8163,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410801104,9.59822741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410803516,2.78192741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410804212,9.59822741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410804918,2.78192741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410805519,2.78192741,146.67,146.66,55.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751410806922,9.59822741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410807216,2.78192741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410808222,9.59822741,146.67,146.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751410808721,2.78192741,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751410808915,2.78192741,146.65,146.62,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410809120,2.86024727,146.66,146.6,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751410809121,2.78192741,146.64,146.6,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410809420,2.78192741,146.63,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751410809821,6.818,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751410810021,2.78192741,146.63,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751410810220,2.78192741,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751410810422,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751410810615,2.78192741,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751410811121,6.8175,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751410811319,2.78192741,146.64,146.6,9.21574533]
["bitfinex-derivatives","SOLF0:USTF0",1751410811524,2.78192741,146.64,146.61,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410811720,5.22034727,146.68,146.61,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410811920,2.78192741,146.64,146.61,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410812416,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410812622,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410812827,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410813126,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410813525,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410813725,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410814026,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410814222,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410814724,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410814924,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410815326,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410815526,2.78192741,146.64,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410815722,6.8166,146.67,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410815919,2.78192741,146.66,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410816526,2.78192741,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751410816728,2.78192741,146.66,146.62,54.95549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410817728,2.78192741,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751410819430,9.59882741,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751410819631,9.59882741,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751410820732,9.59882741,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751410826339,9.59882741,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751410828738,6.8173,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751410830245,2.78192741,146.64,146.62,55.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751410830937,2.78192741,146.64,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410831441,9.59992741,146.64,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410831941,2.78192741,146.63,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410833546,9.60012741,146.63,146.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751410837144,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410837341,9.60072741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410837541,2.78192741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410839240,9.60062741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410840348,9.60062741,146.62,146.59,61.77539806]
["bitfinex-derivatives","SOLF0:USTF0",1751410841748,9.60062741,146.62,146.6,1.83347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410845150,6.8191,146.61,146.59,56.60897563]
["bitfinex-derivatives","SOLF0:USTF0",1751410845349,2.78192741,146.62,146.59,56.60897563]
["bitfinex-derivatives","SOLF0:USTF0",1751410845844,9.60082741,146.62,146.59,63.42897563]
["bitfinex-derivatives","SOLF0:USTF0",1751410846250,9.60082741,146.62,146.59,61.59549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410846450,6.8192,146.61,146.59,56.60897563]
["bitfinex-derivatives","SOLF0:USTF0",1751410846650,9.60112741,146.61,146.59,56.60897563]
["bitfinex-derivatives","SOLF0:USTF0",1751410847243,9.60112741,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410847553,2.78192741,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410847949,2.78192741,146.61,146.59,50.25347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410848650,2.78192741,146.61,146.59,57.07347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410849050,11.43480498,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410849554,9.60132741,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410849757,11.43480498,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410850057,11.43480498,146.61,146.59,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751410850350,2.78192741,146.61,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410851254,2.78192741,146.61,146.59,50.25347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410851451,2.78192741,146.61,146.59,57.07327757]
["bitfinex-derivatives","SOLF0:USTF0",1751410851655,2.78192741,146.61,146.59,50.25347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410851857,2.78192741,146.61,146.6,1.83347757]
["bitfinex-derivatives","SOLF0:USTF0",1751410852747,2.78192741,146.61,146.6,8.65307757]
["bitfinex-derivatives","SOLF0:USTF0",1751410854751,6.8175,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751410854959,2.78192741,146.63,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751410857359,2.78192741,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751410857659,2.78192741,146.63,146.61,8.65237757]
["bitfinex-derivatives","SOLF0:USTF0",1751410858060,2.78192741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410858357,2.78192741,146.61,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410859761,2.78192741,146.61,146.59,57.07327757]
["bitfinex-derivatives","SOLF0:USTF0",1751410862063,2.78192741,146.61,146.59,55.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751410862564,2.78192741,146.61,146.59,57.07327757]
["bitfinex-derivatives","SOLF0:USTF0",1751410865267,2.78192741,146.61,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410865769,2.78192741,146.61,146.59,57.07327757]
["bitfinex-derivatives","SOLF0:USTF0",1751410867270,2.78192741,146.61,146.59,55.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751410867465,2.78192741,146.61,146.59,57.07327757]
["bitfinex-derivatives","SOLF0:USTF0",1751410868369,2.78192741,146.61,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410871870,2.78192741,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751410872675,6.8188,146.62,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410872972,2.78192741,146.61,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410875576,2.78192741,146.61,146.6,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410876683,2.78192741,146.61,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410877982,2.78192741,146.61,146.6,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410879380,2.78192741,146.61,146.59,63.42877563]
["bitfinex-derivatives","SOLF0:USTF0",1751410880683,2.78192741,146.61,146.6,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410881681,2.78192741,146.61,146.6,13.17509806]
["bitfinex-derivatives","SOLF0:USTF0",1751410881882,2.78192741,146.61,146.6,6.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1751410882685,2.78192741,146.61,146.6,13.17509806]
["bitfinex-derivatives","SOLF0:USTF0",1751410883175,8.743596,146.66,146.6,10.22958661]
["bitfinex-derivatives","SOLF0:USTF0",1751410883380,2.78192741,146.62,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751410884482,2.78192741,146.62,146.61,8.65170188]
["bitfinex-derivatives","SOLF0:USTF0",1751410884882,2.78192741,146.62,146.61,15.03512581]
["bitfinex-derivatives","SOLF0:USTF0",1751410886089,2.78192741,146.62,146.61,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410890801,2.78192741,146.62,146.6,15.03582581]
["bitfinex-derivatives","SOLF0:USTF0",1751410891496,6.8191,146.61,146.6,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410891799,2.78192741,146.62,146.6,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410892003,2.78192741,146.62,146.61,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410893601,9.60062741,146.62,146.61,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410893901,9.60062741,146.62,146.6,8.21642581]
["bitfinex-derivatives","SOLF0:USTF0",1751410895299,9.60062741,146.62,146.6,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410897209,9.60062741,146.62,146.6,8.21642581]
["bitfinex-derivatives","SOLF0:USTF0",1751410897502,2.78192741,146.62,146.61,8.21642581]
["bitfinex-derivatives","SOLF0:USTF0",1751410898511,2.78192741,146.62,146.61,15.03552581]
["bitfinex-derivatives","SOLF0:USTF0",1751410898712,2.78192741,146.62,146.61,8.65210188]
["bitfinex-derivatives","SOLF0:USTF0",1751410899110,2.78192741,146.62,146.61,8.65230677]
["bitfinex-derivatives","SOLF0:USTF0",1751410899507,2.78192741,146.62,146.61,1.83320677]
["bitfinex-derivatives","SOLF0:USTF0",1751410902013,9.60062741,146.62,146.61,1.83320677]
["bitfinex-derivatives","SOLF0:USTF0",1751410902711,6.8187,146.62,146.61,1.83320677]
["bitfinex-derivatives","SOLF0:USTF0",1751410902913,9.60062741,146.62,146.61,1.83320677]
["bitfinex-derivatives","SOLF0:USTF0",1751410904813,9.60062741,146.62,146.6,13.20282393]
["bitfinex-derivatives","SOLF0:USTF0",1751410905010,9.60062741,146.62,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410908018,6.8191,146.61,146.6,8.21673892]
["bitfinex-derivatives","SOLF0:USTF0",1751410908214,6.8191,146.61,146.6,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410909215,6.8196,146.6,146.59,54.80342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410909419,9.60152741,146.6,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410910517,2.78192741,146.6,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410911718,2.78192741,146.6,146.59,50.25331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410912113,2.78192741,146.6,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410914622,9.60152741,146.6,146.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751410918124,9.60152741,146.6,146.56,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410918125,6.8205,146.58,146.56,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410918324,6.8205,146.58,146.56,8.21673892]
["bitfinex-derivatives","SOLF0:USTF0",1751410918524,6.8205,146.58,146.56,15.03813892]
["bitfinex-derivatives","SOLF0:USTF0",1751410919029,6.8205,146.58,146.57,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410920528,6.8202,146.59,146.57,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410920729,9.60212741,146.59,146.57,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410921617,9.60212741,146.59,146.58,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410921618,2.78192741,146.59,146.58,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410921819,2.2628,146.64,146.58,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410922023,8.67972952,146.65,146.55,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751410922024,2.78192741,146.62,146.57,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410922532,2.78192741,146.62,146.59,13.20322393]
["bitfinex-derivatives","SOLF0:USTF0",1751410923226,9.60062741,146.62,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410924630,9.60062741,146.62,146.6,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410925628,2.78192741,146.62,146.6,8.65291499]
["bitfinex-derivatives","SOLF0:USTF0",1751410925829,2.78192741,146.62,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410926933,6.8179,146.64,146.61,8.65241499]
["bitfinex-derivatives","SOLF0:USTF0",1751410927231,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751410927630,11.66008093,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751410927833,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751410928235,6.8179,146.64,146.61,8.65241499]
["bitfinex-derivatives","SOLF0:USTF0",1751410928435,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751410928637,2.78192741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410928832,6.8183,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410929027,2.78192741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751410929630,6.8183,146.63,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410929836,2.78192741,146.62,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410930326,6.8183,146.63,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410930523,2.78192741,146.62,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410932741,2.78192741,146.62,146.61,8.65241499]
["bitfinex-derivatives","SOLF0:USTF0",1751410933837,4.5152,146.67,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410933838,2.2862,146.67,146.61,1.83331499]
["bitfinex-derivatives","SOLF0:USTF0",1751410934040,7.64852834,146.66,146.62,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410934342,2.78192741,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751410934537,7.64803787,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751410935337,7.64803787,146.66,146.65,8.65061499]
["bitfinex-derivatives","SOLF0:USTF0",1751410935537,17.70412476,146.71,146.65,8.65061499]
["bitfinex-derivatives","SOLF0:USTF0",1751410935538,11.34499524,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751410935740,4.68069524,146.71,146.68,9.67684917]
["bitfinex-derivatives","SOLF0:USTF0",1751410935939,2.78192741,146.69,146.68,9.67684917]
["bitfinex-derivatives","SOLF0:USTF0",1751410936547,11.49539524,146.71,146.68,9.67684917]
["bitfinex-derivatives","SOLF0:USTF0",1751410936843,2.78192741,146.69,146.68,9.67684917]
["bitfinex-derivatives","SOLF0:USTF0",1751410937237,4.68069524,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410937447,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410938144,199.02994127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410938346,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410938738,199.02994127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410938945,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410939346,192.21574127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410939542,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410939942,192.21574127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410940140,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410940643,199.02984127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410940843,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410941244,199.02984127,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410941440,2.78192741,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410941743,2.78192741,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751410941939,2.78192741,146.71,146.64,8.62952393]
["bitfinex-derivatives","SOLF0:USTF0",1751410942145,2.78192741,146.7,146.67,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410943647,2.78192741,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751410945348,2.78192741,146.69,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410945847,6.815,146.7,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410946049,2.78192741,146.69,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410946446,6.815,146.7,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410946746,2.78192741,146.69,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410946940,6.815,146.7,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410947148,2.78192741,146.69,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410947346,6.815,146.7,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410947645,2.78192741,146.69,146.67,9.67724917]
["bitfinex-derivatives","SOLF0:USTF0",1751410947853,9.59742741,146.69,146.67,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410948051,6.8155,146.69,146.67,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410950346,6.8155,146.69,146.67,9.67744917]
["bitfinex-derivatives","SOLF0:USTF0",1751410951351,6.8151,146.7,146.67,9.67744917]
["bitfinex-derivatives","SOLF0:USTF0",1751410951548,2.78192741,146.69,146.67,9.67744917]
["bitfinex-derivatives","SOLF0:USTF0",1751410953559,2.78192741,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751410953756,194.21110942,146.74,146.67,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410954052,2.78192741,146.7,146.67,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410954260,2.78192741,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751410954559,191.99250942,146.74,146.69,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410954753,2.78192741,146.72,146.69,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410955154,191.99250942,146.74,146.69,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410955355,2.78192741,146.73,146.69,2.86114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410955562,2.78192741,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751410955753,191.99250942,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751410955953,2.78192741,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751410959259,2.78192741,146.73,146.71,9.67544917]
["bitfinex-derivatives","SOLF0:USTF0",1751410959861,2.78192741,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751410961460,2.78192741,146.73,146.71,9.67544917]
["bitfinex-derivatives","SOLF0:USTF0",1751410962664,6.8132,146.74,146.71,9.67544917]
["bitfinex-derivatives","SOLF0:USTF0",1751410962864,2.78192741,146.73,146.71,9.67544917]
["bitfinex-derivatives","SOLF0:USTF0",1751410964861,2.78192741,146.72,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410965060,2.78192741,146.69,146.65,50.64114917]
["bitfinex-derivatives","SOLF0:USTF0",1751410965769,2.78192741,146.69,146.68,1.83160331]
["bitfinex-derivatives","SOLF0:USTF0",1751410967268,9.59732741,146.69,146.67,1.83160331]
["bitfinex-derivatives","SOLF0:USTF0",1751410967673,2.78192741,146.69,146.67,1.83160331]
["bitfinex-derivatives","SOLF0:USTF0",1751410967875,2.78192741,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751410968773,9.59742741,146.69,146.66,9.67859416]
["bitfinex-derivatives","SOLF0:USTF0",1751410968977,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410969474,2.2271,146.72,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410969675,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410969875,2.2271,146.72,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410970075,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410970473,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410970672,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410971174,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410971374,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410971878,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410972078,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410972478,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410972778,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410972980,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410973178,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410973579,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410973781,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410974076,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410974267,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410974674,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410974870,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410975280,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410975579,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410976078,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410976278,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410976676,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410976877,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410977382,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410977679,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410977879,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410978076,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410978479,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410978681,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410979078,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410979277,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410979581,6.8159,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410981384,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410981583,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410981983,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410982180,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410983278,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410983480,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410983778,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410983978,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410984585,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410984784,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410984986,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410985282,2.78192741,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751410985484,2.78192741,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410985685,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751410985885,2.78192741,146.68,146.65,57.02541809]
["bitfinex-derivatives","SOLF0:USTF0",1751410986086,2.78192741,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410986283,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410986483,2.78192741,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410986684,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410986980,2.78192741,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410987481,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410987682,2.78192741,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410987881,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410988084,2.78192741,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751410988279,6.8156,146.69,146.65,57.02541809]
["bitfinex-derivatives","SOLF0:USTF0",1751410988476,2.78192741,146.68,146.65,57.02541809]
["bitfinex-derivatives","SOLF0:USTF0",1751410988677,6.8156,146.69,146.65,57.02541809]
["bitfinex-derivatives","SOLF0:USTF0",1751410988883,2.78192741,146.68,146.65,57.02541809]
["bitfinex-derivatives","SOLF0:USTF0",1751410989084,2.78192741,146.68,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410989286,6.8152,146.7,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410989481,2.78192741,146.68,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410989877,6.8152,146.7,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410989878,6.8152,146.7,146.67,8.6474789]
["bitfinex-derivatives","SOLF0:USTF0",1751410990080,2.78192741,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751410991085,6.8155,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751410991284,2.78192741,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751410991588,2.78192741,146.68,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410991790,6.8155,146.69,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410991986,2.78192741,146.68,146.66,6.38342393]
["bitfinex-derivatives","SOLF0:USTF0",1751410992488,1.8314789,146.71,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410992685,9.59812741,146.68,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410993090,6.8162,146.68,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410993592,6.8167,146.67,146.66,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410993891,9.59862741,146.67,146.66,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410994890,9.59862741,146.67,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751410995589,9.59862741,146.67,146.65,56.4286789]
["bitfinex-derivatives","SOLF0:USTF0",1751410996191,9.59862741,146.67,146.66,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410998388,2.78192741,146.67,146.66,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410998593,6.8156,146.69,146.66,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751410998794,2.78192741,146.68,146.65,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751410998996,2.78192741,146.68,146.65,54.14573646]
["bitfinex-derivatives","SOLF0:USTF0",1751410999199,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751410999398,2.78192741,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751410999599,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751410999794,2.78192741,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411000098,6.8156,146.69,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751411000298,2.78192741,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411000798,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411000995,2.78192741,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411001195,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411001396,2.78192741,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751411001596,2.78192741,146.68,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751411001797,6.8159,146.68,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751411001997,1.8314789,146.71,146.67,1.8314789]
["bitfinex-derivatives","SOLF0:USTF0",1751411002198,1.8314789,146.71,146.65,54.14573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411002199,6.8163,146.67,146.65,54.14573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411002398,2.78192741,146.66,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751411002794,6.8163,146.67,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751411002994,2.78192741,146.66,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751411003499,6.8163,146.67,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751411003705,2.78192741,146.66,146.65,49.6114789]
["bitfinex-derivatives","SOLF0:USTF0",1751411003895,2.78192741,146.66,146.65,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751411004097,6.8163,146.67,146.65,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751411004296,2.78192741,146.66,146.65,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751411004498,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411004798,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411005198,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411005399,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411006201,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411006499,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411007103,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411007301,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411007502,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411007701,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411007903,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411008102,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411008395,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411008595,2.78192741,146.66,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411009002,6.8163,146.67,146.65,54.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751411009302,2.78192741,146.66,146.65,13.18293646]
["bitfinex-derivatives","SOLF0:USTF0",1751411009502,2.78192741,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411009703,6.8163,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411009905,2.78192741,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411010103,6.8163,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411010402,2.78192741,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411010903,6.8163,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411011103,2.78192741,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411011604,6.8163,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411011805,2.78192741,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751411012106,6.8163,146.67,146.64,60.88323646]
["bitfinex-derivatives","SOLF0:USTF0",1751411012305,2.78192741,146.66,146.64,60.88323646]
["bitfinex-derivatives","SOLF0:USTF0",1751411012901,2.78192741,146.65,146.64,54.06573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411013106,2.78192741,146.65,146.64,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751411013502,9.59922741,146.65,146.64,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751411014310,2.78192741,146.65,146.64,54.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751411014509,2.78192741,146.65,146.64,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751411015710,2.78192741,146.65,146.62,13.18423646]
["bitfinex-derivatives","SOLF0:USTF0",1751411015908,2.78192741,146.64,146.61,9.22872391]
["bitfinex-derivatives","SOLF0:USTF0",1751411016211,2.78192741,146.63,146.61,6.36573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411017708,2.78192741,146.63,146.61,13.18483646]
["bitfinex-derivatives","SOLF0:USTF0",1751411018206,2.78192741,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411018800,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411019205,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411019404,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411019803,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411020005,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411020206,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411020508,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411021209,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411021411,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411021909,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411022111,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411022601,5.05548745,146.65,146.6,54.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751411022807,2.78192741,146.61,146.59,6.36573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411023006,2.78192741,146.6,146.59,6.36573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411023200,2.78192741,146.6,146.59,13.18583646]
["bitfinex-derivatives","SOLF0:USTF0",1751411023404,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411027917,2.78192741,146.6,146.59,8.65388956]
["bitfinex-derivatives","SOLF0:USTF0",1751411028214,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411028413,2.78192741,146.6,146.59,8.65388956]
["bitfinex-derivatives","SOLF0:USTF0",1751411029516,4.02628956,146.65,146.59,1.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1751411029715,2.78192741,146.62,146.61,1.83378956]
["bitfinex-derivatives","SOLF0:USTF0",1751411030212,2.78192741,146.62,146.61,8.65268956]
["bitfinex-derivatives","SOLF0:USTF0",1751411033821,2.78192741,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751411034520,9.01,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411035022,2.78192741,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411035728,2.78192741,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751411035917,2.78192741,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751411039628,2.78192741,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751411042924,2.78192741,146.63,146.6,9.68367795]
["bitfinex-derivatives","SOLF0:USTF0",1751411043229,2.78192741,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751411043432,2.78192741,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411044023,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411044330,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411044629,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411044829,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411045030,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411045226,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411045427,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411045833,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411046028,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411046229,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411046429,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411046832,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411047028,2.78192741,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411052228,2.78192741,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751411053241,9.60152741,146.6,146.57,63.77081441]
["bitfinex-derivatives","SOLF0:USTF0",1751411054129,2.78192741,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751411054734,2.78192741,146.6,146.57,63.77071441]
["bitfinex-derivatives","SOLF0:USTF0",1751411054927,2.78192741,146.6,146.57,56.95001441]
["bitfinex-derivatives","SOLF0:USTF0",1751411055732,2.78192741,146.6,146.57,54.08573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411056038,2.78192741,146.6,146.59,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411056940,2.78192741,146.6,146.59,8.65358218]
["bitfinex-derivatives","SOLF0:USTF0",1751411059444,2.78192741,146.6,146.57,54.08573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411059635,2.78192741,146.6,146.58,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411059834,2.78192741,146.6,146.59,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411062036,2.78192741,146.6,146.58,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411062437,2.78192741,146.6,146.59,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411062834,2.78192741,146.6,146.57,54.08573646]
["bitfinex-derivatives","SOLF0:USTF0",1751411063039,2.78192741,146.6,146.59,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411064343,2.78192741,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751411064540,9.60152741,146.6,146.59,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411064737,9.60152741,146.6,146.58,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411066239,9.60152741,146.6,146.57,56.37428218]
["bitfinex-derivatives","SOLF0:USTF0",1751411067347,9.60152741,146.6,146.57,54.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751411067543,9.60152741,146.6,146.58,1.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411067844,2.78192741,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411068048,2.78192741,146.6,146.58,8.65388218]
["bitfinex-derivatives","SOLF0:USTF0",1751411069152,2.78192741,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411069352,2.78192741,146.6,146.58,8.65388218]
["bitfinex-derivatives","SOLF0:USTF0",1751411072953,9.60152741,146.6,146.58,8.65388218]
["bitfinex-derivatives","SOLF0:USTF0",1751411075457,2.78192741,146.6,146.58,8.65388218]
["bitfinex-derivatives","SOLF0:USTF0",1751411076050,2.78192741,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411076255,6.8194,146.61,146.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751411076256,2.78192741,146.59,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411076657,1.83348218,146.61,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411076857,2.78192741,146.59,146.57,54.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751411077155,2.78192741,146.59,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411077758,2.78192741,146.59,146.57,54.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751411077961,2.78192741,146.59,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411078854,2.78192741,146.59,146.57,54.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751411079054,2.78192741,146.59,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411083155,9.60232741,146.59,146.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751411083357,2.78192741,146.59,146.57,49.55348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411084361,2.78192741,146.59,146.57,56.37428218]
["bitfinex-derivatives","SOLF0:USTF0",1751411088264,9.60202741,146.59,146.57,56.37428218]
["bitfinex-derivatives","SOLF0:USTF0",1751411088963,2.78192741,146.59,146.57,56.37428218]
["bitfinex-derivatives","SOLF0:USTF0",1751411089967,2.78192741,146.59,146.57,54.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751411090464,2.78192741,146.59,146.57,56.37428218]
["bitfinex-derivatives","SOLF0:USTF0",1751411091767,2.78192741,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751411092166,2.78192741,146.59,146.57,49.55348218]
["bitfinex-derivatives","SOLF0:USTF0",1751411092363,2.78192741,146.59,146.57,56.37418218]
["bitfinex-derivatives","SOLF0:USTF0",1751411092563,2.78192741,146.57,146.51,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751411092763,4.61832691,146.52,146.47,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751411092963,2.78192741,146.49,146.46,10.23238118]
["bitfinex-derivatives","SOLF0:USTF0",1751411093160,2.78192741,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411093567,2.78192741,146.49,146.47,8.6618995]
["bitfinex-derivatives","SOLF0:USTF0",1751411093764,2.78192741,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411094268,47.64,146.55,146.45,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751411094269,2.78192741,146.48,146.45,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751411094565,2.78192741,146.47,146.43,1.8363995]
["bitfinex-derivatives","SOLF0:USTF0",1751411094767,2.78192741,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751411094969,2.78192741,146.45,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751411095364,1.8363995,146.47,146.43,1.8363995]
["bitfinex-derivatives","SOLF0:USTF0",1751411095564,2.78192741,146.45,146.44,1.8363995]
["bitfinex-derivatives","SOLF0:USTF0",1751411095770,2.78192741,146.46,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751411096169,2.78192741,146.46,146.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751411096364,2.78192741,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751411097168,2.78192741,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411097468,2.78192741,146.45,146.42,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411097970,2.87083046,146.5,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411098165,2.78192741,146.45,146.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751411098367,2.78192741,146.42,146.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751411098569,2.78192741,146.4,146.34,49.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751411098769,2.78192741,146.4,146.36,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411098968,2.78192741,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751411099275,2.78192741,146.4,146.36,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411099473,184.97459995,146.44,146.34,49.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751411099474,187.84543041,146.44,146.34,49.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751411099775,2.78192741,146.41,146.37,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411100071,187.84543041,146.44,146.37,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411100267,2.78192741,146.41,146.38,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411100471,2.78192741,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411100672,2.78192741,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411100866,2.78192741,146.42,146.4,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411101072,47.66,146.47,146.4,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411101267,2.78192741,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411101473,2.78192741,146.4,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411102177,181.71532008,146.44,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411102366,2.78192741,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411102571,2.78192741,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411102771,181.71532008,146.44,146.39,51.99083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411102975,2.78192741,146.42,146.39,51.99083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411103372,181.71532008,146.44,146.39,51.99083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411103675,2.78192741,146.42,146.39,51.99083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411104071,181.71532008,146.44,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411104265,2.78192741,146.43,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411104466,2.78192741,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411104667,6.8262,146.46,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411104866,2.78192741,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411105067,6.8262,146.46,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411105274,2.78192741,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411105474,2.78192741,146.43,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411105475,2.78192741,146.43,146.41,9.69913046]
["bitfinex-derivatives","SOLF0:USTF0",1751411105666,6.8267,146.45,146.41,9.69913046]
["bitfinex-derivatives","SOLF0:USTF0",1751411105866,2.78192741,146.43,146.41,9.69913046]
["bitfinex-derivatives","SOLF0:USTF0",1751411106273,6.8267,146.45,146.41,9.69913046]
["bitfinex-derivatives","SOLF0:USTF0",1751411106473,2.78192741,146.43,146.41,9.69913046]
["bitfinex-derivatives","SOLF0:USTF0",1751411106676,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411106868,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411107067,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411107464,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411107668,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411108078,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411108280,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411108574,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411108780,2.87083046,146.47,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411108979,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411109376,2.87083046,146.47,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411109577,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411110077,6.8266,146.45,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411110273,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411110475,6.8266,146.45,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411110675,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411110872,2.78192741,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411111074,2.78192741,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411111478,2.87083046,146.45,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411111676,2.78192741,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411112181,6.8279,146.43,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411112382,2.78192741,146.42,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411112776,6.8279,146.43,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411112973,2.78192741,146.42,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411113379,6.8281,146.42,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411114784,6.8277,146.43,146.39,55.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751411115086,2.78192741,146.43,146.39,51.99083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411116385,2.78192741,146.43,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411116680,4.5826,146.48,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411116976,2.78192741,146.44,146.41,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411117576,2.78192741,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411118780,2.78192741,146.44,146.39,51.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751411118985,2.78192741,146.44,146.4,2.87083046]
["bitfinex-derivatives","SOLF0:USTF0",1751411119289,2.78192741,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751411121493,2.78192741,146.43,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411121892,6.8273,146.44,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411122087,2.78192741,146.43,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411122389,6.8273,146.44,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411122587,2.78192741,146.43,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411123192,6.8273,146.44,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411123393,2.78192741,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411123894,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411124093,2.78192741,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411124595,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411124795,2.78192741,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411125096,9.60952741,146.43,146.4,9.69953046]
["bitfinex-derivatives","SOLF0:USTF0",1751411125297,6.8276,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411125596,6.8276,146.43,146.39,54.22533046]
["bitfinex-derivatives","SOLF0:USTF0",1751411126091,6.8276,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411126692,9.60952741,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411129397,9.60952741,146.43,146.4,9.70085108]
["bitfinex-derivatives","SOLF0:USTF0",1751411130598,2.78192741,146.43,146.4,9.70085108]
["bitfinex-derivatives","SOLF0:USTF0",1751411131092,9.60972741,146.43,146.4,9.70085108]
["bitfinex-derivatives","SOLF0:USTF0",1751411132794,9.60972741,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411134997,2.78192741,146.43,146.39,54.22668967]
["bitfinex-derivatives","SOLF0:USTF0",1751411135888,2.78192741,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411136101,9.60952741,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411137996,2.78192741,146.41,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411138192,2.78192741,146.4,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411138596,6.8282,146.42,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411138798,2.78192741,146.42,146.39,51.99308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411139299,2.78192741,146.42,146.39,58.82218434]
["bitfinex-derivatives","SOLF0:USTF0",1751411141498,9.60992741,146.42,146.39,58.82218434]
["bitfinex-derivatives","SOLF0:USTF0",1751411141694,9.60992741,146.42,146.39,55.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751411141903,2.78192741,146.41,146.39,55.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751411142803,9.61052741,146.41,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411143004,2.78192741,146.4,146.39,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411143199,2.78192741,146.4,146.36,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751411143402,2.78192741,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751411145108,2.78192741,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751411145908,2.78192741,146.38,146.35,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411146101,2.78192741,146.37,146.35,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411146306,2.78192741,146.37,146.35,56.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751411146606,2.87308434,146.41,146.35,56.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751411146805,2.78192741,146.37,146.35,56.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751411147006,2.78192741,146.37,146.35,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411148402,2.78192741,146.36,146.35,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411149606,9.61272741,146.36,146.35,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411151312,2.78192741,146.36,146.33,592.41308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411151610,6.8296,146.39,146.35,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411151811,2.78192741,146.37,146.33,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1751411152007,2.78192741,146.37,146.34,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411152208,6.8296,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751411152402,2.78192741,146.37,146.34,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411152605,2.78192741,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751411152805,6.8296,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751411153010,2.78192741,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751411153810,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751411154012,2.78192741,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751411154813,2.78192741,146.36,146.34,9.70458434]
["bitfinex-derivatives","SOLF0:USTF0",1751411155308,2.78192741,146.36,146.34,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411155513,2.78192741,146.36,146.33,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1751411156312,2.78192741,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751411157111,2.78192741,146.36,146.33,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1751411157315,2.78192741,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751411160517,2.78192741,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751411162119,2.78708784,146.43,146.35,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411162314,2.78192741,146.4,146.38,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411162620,2.78192741,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411168124,2.78192741,146.4,146.38,9.70268434]
["bitfinex-derivatives","SOLF0:USTF0",1751411168322,2.78192741,146.4,146.38,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411168822,2.78192741,146.4,146.38,9.70268434]
["bitfinex-derivatives","SOLF0:USTF0",1751411169024,2.78192741,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751411170022,6.8281,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751411170211,2.78192741,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751411170617,2.78192741,146.4,146.37,9.70318434]
["bitfinex-derivatives","SOLF0:USTF0",1751411170915,2.78192741,146.4,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411171120,2.1714,146.44,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411171418,2.78192741,146.4,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411171824,2.1714,146.44,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411172025,2.78192741,146.41,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411172221,2.78192741,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411172717,2.78192741,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411173125,6.8283,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411173310,2.78192741,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411173515,6.8283,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411173717,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411174122,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411174318,2.78192741,146.4,146.39,9.70248434]
["bitfinex-derivatives","SOLF0:USTF0",1751411174525,2.78192741,146.41,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411174825,2.78192741,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411175522,2.78192741,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411175714,8.9988,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411175918,2.78192741,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411176126,2.78192741,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411176324,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411176720,8.9988,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411176921,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411177421,6.8276,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411177626,2.78192741,146.41,146.39,9.70228434]
["bitfinex-derivatives","SOLF0:USTF0",1751411178026,6.8276,146.43,146.39,9.70228434]
["bitfinex-derivatives","SOLF0:USTF0",1751411178229,2.78192741,146.41,146.39,9.70228434]
["bitfinex-derivatives","SOLF0:USTF0",1751411178429,6.8276,146.43,146.39,9.70228434]
["bitfinex-derivatives","SOLF0:USTF0",1751411178631,2.78192741,146.41,146.39,9.70228434]
["bitfinex-derivatives","SOLF0:USTF0",1751411178828,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411179129,2.78192741,146.4,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411179330,2.78192741,146.39,146.37,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411179633,2.78192741,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411179829,2.1714,146.44,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411180027,2.78192741,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411180430,2.87308434,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411180629,2.78192741,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411181032,2.87308434,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411181331,2.78192741,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411181728,2.87308434,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411182032,2.78192741,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751411182232,2.78192741,146.38,146.36,56.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751411182435,2.78192741,146.37,146.36,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751411182830,6.8287,146.41,146.36,52.13308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411183036,2.78192741,146.39,146.36,58.50974054]
["bitfinex-derivatives","SOLF0:USTF0",1751411183338,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411183730,2.1714,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411183926,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411184631,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411184829,2.1759,146.48,146.41,52.13308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411185035,2.78192741,146.46,146.45,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411185231,2.78192741,146.47,146.45,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411185943,2.3692,146.52,146.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751411186138,2.78192741,146.49,146.47,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411186439,2.78192741,146.49,146.47,9.69848434]
["bitfinex-derivatives","SOLF0:USTF0",1751411189638,2.7125693,146.51,146.47,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411189842,2.7125693,146.52,146.46,55.62520375]
["bitfinex-derivatives","SOLF0:USTF0",1751411190039,2.78192741,146.52,146.5,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411190240,5.49449671,146.52,146.5,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411190441,2.78192741,146.52,146.5,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411190745,5.49449671,146.52,146.5,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411191047,2.78192741,146.52,146.5,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411192144,2.7125693,146.54,146.51,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411192343,2.78192741,146.54,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411192545,10.18215364,146.59,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411192740,2.78192741,146.54,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411192942,2.78192741,146.54,146.52,9.69618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411193249,7.46958434,146.59,146.52,9.69618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411193440,2.78192741,146.54,146.52,9.69618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411193646,2.78192741,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751411193843,2.78192741,146.55,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411194146,6.8213,146.57,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411194341,2.78192741,146.55,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411194736,6.8215,146.56,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411194936,2.78192741,146.55,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411195350,6.8215,146.56,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411195646,2.78192741,146.55,146.52,9.69628434]
["bitfinex-derivatives","SOLF0:USTF0",1751411196077,9.60382741,146.55,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411196845,9.60382741,146.55,146.51,55.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751411197049,9.60382741,146.55,146.52,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411197849,2.78192741,146.55,146.52,9.69638434]
["bitfinex-derivatives","SOLF0:USTF0",1751411198250,6.8212,146.57,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411198449,2.78192741,146.56,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411198847,2.2659,146.6,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411199046,2.78192741,146.56,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411199549,6.8206,146.58,146.54,9.69518434]
["bitfinex-derivatives","SOLF0:USTF0",1751411199749,2.78192741,146.56,146.54,9.69518434]
["bitfinex-derivatives","SOLF0:USTF0",1751411199952,2.78192741,146.56,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411200252,2.2659,146.6,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411200549,2.78192741,146.56,146.54,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411200747,2.78192741,146.57,146.54,9.69548434]
["bitfinex-derivatives","SOLF0:USTF0",1751411200943,2.78192741,146.58,146.56,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411201149,2.78192741,146.58,146.56,51.99308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411203652,2.78192741,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411204652,2.78192741,146.58,146.56,55.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751411208654,2.78192741,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411208855,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411209255,6.8208,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411209455,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411209651,6.8208,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411209949,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411210144,6.8208,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411210344,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411210948,6.8208,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411211153,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411211755,6.8208,146.58,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411211960,9.60292741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411212147,2.78192741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411213453,9.60292741,146.57,146.56,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411216766,2.78192741,146.57,146.56,58.81458434]
["bitfinex-derivatives","SOLF0:USTF0",1751411216964,2.3258,146.62,146.56,51.99308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411217264,2.78192741,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751411217462,2.78192741,146.59,146.58,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411217666,6.8195,146.61,146.58,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411217965,2.78192741,146.59,146.58,9.69358434]
["bitfinex-derivatives","SOLF0:USTF0",1751411218467,6.8196,146.6,146.58,9.69358434]
["bitfinex-derivatives","SOLF0:USTF0",1751411218769,2.78192741,146.59,146.58,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411218964,2.87308434,146.67,146.58,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411219274,2.78192741,146.6,146.58,9.69328434]
["bitfinex-derivatives","SOLF0:USTF0",1751411219657,6.8189,146.62,146.58,9.69328434]
["bitfinex-derivatives","SOLF0:USTF0",1751411219859,2.78192741,146.6,146.58,9.69328434]
["bitfinex-derivatives","SOLF0:USTF0",1751411220256,6.8189,146.62,146.58,9.69328434]
["bitfinex-derivatives","SOLF0:USTF0",1751411220566,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411221067,6.8189,146.62,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411221269,2.78192741,146.6,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411221661,6.8189,146.62,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411221861,2.78192741,146.6,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411222364,2.87308434,146.64,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411222662,2.78192741,146.6,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411223064,6.8187,146.62,146.58,9.69338434]
["bitfinex-derivatives","SOLF0:USTF0",1751411223265,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411223769,6.8185,146.63,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411223971,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411224465,6.8185,146.63,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411224671,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411225063,6.8185,146.63,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411225374,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411225766,6.8187,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411226060,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411226463,2.78192741,146.6,146.51,6.36520375]
["bitfinex-derivatives","SOLF0:USTF0",1751411226663,2.78192741,146.53,146.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411226870,2.78192741,146.52,146.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411227067,9.60522741,146.52,146.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411227768,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751411227969,9.60572741,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751411228172,2.78192741,146.5,146.47,55.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751411228673,6.8242,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411228874,2.78192741,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411229268,6.8242,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751411229473,2.78192741,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751411229776,9.60632741,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411230665,2.78192741,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411231073,6.824,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411231275,2.78192741,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411231676,6.824,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411231869,2.78192741,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411232275,6.824,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411232475,2.78192741,146.49,146.46,644.706]
["bitfinex-derivatives","SOLF0:USTF0",1751411232676,6.824,146.51,146.46,644.706]
["bitfinex-derivatives","SOLF0:USTF0",1751411232878,2.78192741,146.49,146.46,644.706]
["bitfinex-derivatives","SOLF0:USTF0",1751411233277,6.824,146.51,146.46,644.706]
["bitfinex-derivatives","SOLF0:USTF0",1751411233477,2.78192741,146.49,146.46,55.426]
["bitfinex-derivatives","SOLF0:USTF0",1751411233680,2.78192741,146.5,146.47,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411234171,2.78192741,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751411234379,2.78192741,146.5,146.48,55.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751411235468,2.1582,146.56,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411235775,2.78192741,146.52,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411235975,2.78192741,146.53,146.51,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411236175,2.78192741,146.53,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411236477,6.8221,146.55,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411236676,2.78192741,146.53,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411237066,6.8221,146.55,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411237380,2.78192741,146.53,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411237579,6.8221,146.55,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411237780,2.78192741,146.53,146.51,9.69658434]
["bitfinex-derivatives","SOLF0:USTF0",1751411238074,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411238280,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411238468,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411238674,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411238877,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411239275,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411239474,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411239976,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411240181,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411240680,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411240880,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411241482,2.78192741,146.53,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411241483,6.8221,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411241782,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411242178,6.8221,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411242378,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411242578,6.8221,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411242778,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411243180,6.8221,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411243580,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411243781,6.8221,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411243981,2.78192741,146.53,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411244384,6.8221,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411244583,2.78192741,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411245182,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411245483,2.78192741,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411245682,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411245886,2.78192741,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411246376,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411246575,2.78192741,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751411246773,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411246972,2.78192741,146.52,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411247483,2.78192741,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411248886,2.78192741,146.52,146.49,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411248887,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411249281,6.8222,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411249481,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411249981,6.8222,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411250189,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411250486,6.8217,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411250686,2.78192741,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411251085,6.8217,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411251285,2.78192741,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411251684,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411252185,2.78192741,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411254276,6.8212,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411254689,2.78192741,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411254982,5.09898434,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751411255188,2.78192741,146.57,146.55,9.69468434]
["bitfinex-derivatives","SOLF0:USTF0",1751411255885,2.78192741,146.57,146.55,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411257689,2.78192741,146.57,146.55,9.69498434]
["bitfinex-derivatives","SOLF0:USTF0",1751411258793,2.78192741,146.57,146.55,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411259794,2.78192741,146.57,146.55,9.69478434]
["bitfinex-derivatives","SOLF0:USTF0",1751411261089,9.60302741,146.57,146.55,2.87308434]
["bitfinex-derivatives","SOLF0:USTF0",1751411261295,2.78192741,146.56,146.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751411261497,2.78192741,146.55,146.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751411261996,2.78192741,146.55,146.53,55.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751411262597,6.8212,146.57,146.53,55.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751411262794,2.78192741,146.55,146.53,55.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751411263298,2.78192741,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751411263499,2.78192741,146.55,146.52,55.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751411264007,2.78192741,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751411267210,2.78192741,146.55,146.52,55.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751411267409,2.78192741,146.55,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411267710,9.60392741,146.55,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411268704,2.78192741,146.54,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411269208,6.822,146.55,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411269411,2.78192741,146.54,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411269711,2.78192741,146.55,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411270610,2.78192741,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411274915,9.60392741,146.55,146.52,58.05618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411276217,9.60392741,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411276417,2.78192741,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411279614,9.60392741,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411282221,2.78192741,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411282821,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411283022,2.78192741,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751411283228,2.78192741,146.55,146.52,9.69618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411283421,6.822,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751411283621,6.822,146.55,146.52,9.69618434]
["bitfinex-derivatives","SOLF0:USTF0",1751411284720,4.71928589,146.58,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411284924,2.78192741,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411285324,14.76840189,146.59,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411285525,2.78192741,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411286125,6.8212,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411286324,2.78192741,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411287026,6.8212,146.57,146.52,2.86723916]
["bitfinex-derivatives","SOLF0:USTF0",1751411287226,2.78192741,146.55,146.52,2.86723916]
["bitfinex-derivatives","SOLF0:USTF0",1751411287725,6.8212,146.57,146.52,2.86723916]
["bitfinex-derivatives","SOLF0:USTF0",1751411287928,2.78192741,146.55,146.53,2.86679879]
["bitfinex-derivatives","SOLF0:USTF0",1751411288327,6.8212,146.57,146.53,9.68929879]
["bitfinex-derivatives","SOLF0:USTF0",1751411288527,2.78192741,146.55,146.53,9.68929879]
["bitfinex-derivatives","SOLF0:USTF0",1751411288925,6.8215,146.56,146.53,9.68929879]
["bitfinex-derivatives","SOLF0:USTF0",1751411289124,2.78192741,146.55,146.53,9.68929879]
["bitfinex-derivatives","SOLF0:USTF0",1751411289326,14.77921846,146.59,146.53,9.68929879]
["bitfinex-derivatives","SOLF0:USTF0",1751411289632,2.78192741,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411289926,2.78192741,146.55,146.54,8.65715467]
["bitfinex-derivatives","SOLF0:USTF0",1751411290127,6.8211,146.57,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411290326,2.78192741,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751411291028,2.78192741,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411291328,6.8211,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411291526,2.78192741,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411292228,6.8211,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751411292422,2.78192741,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751411292622,6.8211,146.57,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411292818,6.8211,146.57,146.55,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411293329,2.78192741,146.56,146.55,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411293828,2.78192741,146.56,146.53,55.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751411294028,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411295022,6.8215,146.56,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411295222,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411295422,6.8215,146.56,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411295629,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411295828,6.8215,146.56,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411296029,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411296230,6.8215,146.56,146.54,8.65705467]
["bitfinex-derivatives","SOLF0:USTF0",1751411296432,2.78192741,146.55,146.54,8.65705467]
["bitfinex-derivatives","SOLF0:USTF0",1751411297130,6.8212,146.57,146.54,8.65705467]
["bitfinex-derivatives","SOLF0:USTF0",1751411297331,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411297827,6.8216,146.56,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411298028,2.78192741,146.55,146.54,1.83475467]
["bitfinex-derivatives","SOLF0:USTF0",1751411299032,6.8216,146.56,146.53,56.87735467]
["bitfinex-derivatives","SOLF0:USTF0",1751411299225,9.60382741,146.55,146.53,56.87735467]
["bitfinex-derivatives","SOLF0:USTF0",1751411299427,9.60382741,146.55,146.53,50.05517883]
["bitfinex-derivatives","SOLF0:USTF0",1751411299635,2.78192741,146.54,146.53,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751411299932,4.61710624,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411300234,2.78192741,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411300634,9.60522741,146.52,146.5,8.66015904]
["bitfinex-derivatives","SOLF0:USTF0",1751411300832,2.78192741,146.52,146.5,8.66015904]
["bitfinex-derivatives","SOLF0:USTF0",1751411301835,2.78192741,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411302627,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411302828,4.73876658,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411303124,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411303523,4.73876658,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411303724,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411304124,4.73876658,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411304323,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411304731,6.8227,146.54,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411304931,4.73876658,146.55,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411304932,9.60482741,146.53,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411305229,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411305429,6.8229,146.53,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411305631,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411305834,6.8229,146.53,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411306032,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411306424,6.8229,146.53,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411306624,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411306828,6.8229,146.53,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411307028,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411307735,6.8226,146.54,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411307937,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411308333,6.8226,146.54,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411308534,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411309038,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411309237,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411309641,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411309835,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411310335,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411310535,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411311036,6.8229,146.53,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411311235,2.78192741,146.52,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411311436,6.8229,146.53,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411311637,2.78192741,146.52,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411311936,6.8229,146.53,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411312138,2.78192741,146.52,146.5,16.05811022]
["bitfinex-derivatives","SOLF0:USTF0",1751411312440,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411312641,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411312835,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411313242,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411313439,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411313639,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411313842,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411314142,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411314341,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411314537,6.8226,146.54,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411314738,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411315037,6.8226,146.54,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411315239,2.78192741,146.52,146.5,9.69280647]
["bitfinex-derivatives","SOLF0:USTF0",1751411315439,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411315642,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411315937,2.78192741,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411316741,2.78192741,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751411318540,2.78192741,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411318742,6.8226,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411318935,2.78192741,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411322645,6.8223,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411322943,2.78192741,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751411325345,2.78192741,146.54,146.52,8.65859218]
["bitfinex-derivatives","SOLF0:USTF0",1751411328851,2.78192741,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751411329052,2.78192741,146.54,146.52,8.65859218]
["bitfinex-derivatives","SOLF0:USTF0",1751411330454,9.60432741,146.54,146.52,8.65859218]
["bitfinex-derivatives","SOLF0:USTF0",1751411330752,9.60432741,146.54,146.53,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411331755,2.78192741,146.54,146.53,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411332852,6.8216,146.56,146.53,8.65839218]
["bitfinex-derivatives","SOLF0:USTF0",1751411333053,2.78192741,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751411333255,2.78192741,146.55,146.54,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411333457,2.78192741,146.55,146.54,8.65789218]
["bitfinex-derivatives","SOLF0:USTF0",1751411335563,6.8212,146.57,146.54,8.65789218]
["bitfinex-derivatives","SOLF0:USTF0",1751411335864,2.78192741,146.56,146.55,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411336058,9.60362741,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751411336258,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411336959,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411337158,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411337760,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411337959,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411338363,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411338563,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411338766,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411339065,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411340167,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411340370,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411340562,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411340763,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411340964,6.8217,146.56,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411341159,6.8217,146.56,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411341160,2.78192741,146.55,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751411341563,6.8217,146.56,146.53,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411341769,2.78192741,146.55,146.53,8.65799218]
["bitfinex-derivatives","SOLF0:USTF0",1751411341965,2.78192741,146.55,146.54,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411342168,1.83549218,146.57,146.54,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411342169,6.8212,146.57,146.54,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411342369,2.78192741,146.55,146.54,8.65789218]
["bitfinex-derivatives","SOLF0:USTF0",1751411342866,6.8212,146.57,146.54,8.65789218]
["bitfinex-derivatives","SOLF0:USTF0",1751411343069,2.78192741,146.56,146.55,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411344070,9.60342741,146.56,146.54,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411344271,2.78192741,146.55,146.53,8.65809218]
["bitfinex-derivatives","SOLF0:USTF0",1751411344472,2.78192741,146.55,146.51,6.36520375]
["bitfinex-derivatives","SOLF0:USTF0",1751411344473,2.78192741,146.54,146.52,8.65859218]
["bitfinex-derivatives","SOLF0:USTF0",1751411344971,2.78192741,146.54,146.53,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411345569,2.78192741,146.54,146.53,8.65839218]
["bitfinex-derivatives","SOLF0:USTF0",1751411346572,2.78192741,146.54,146.52,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411346767,2.78192741,146.54,146.53,1.83549218]
["bitfinex-derivatives","SOLF0:USTF0",1751411348570,2.78192741,146.54,146.53,8.65839218]
["bitfinex-derivatives","SOLF0:USTF0",1751411349369,2.78192741,146.54,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751411349572,2.78192741,146.54,146.53,8.65839218]
["bitfinex-derivatives","SOLF0:USTF0",1751411351766,6.8229,146.53,146.52,6.36520375]
["bitfinex-derivatives","SOLF0:USTF0",1751411351963,6.8229,146.53,146.5,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751411351964,4.61785562,146.53,146.5,6.38562724]
["bitfinex-derivatives","SOLF0:USTF0",1751411352178,4.61877891,146.51,146.5,6.38562724]
["bitfinex-derivatives","SOLF0:USTF0",1751411352371,11.44257891,146.51,146.5,6.38562724]
["bitfinex-derivatives","SOLF0:USTF0",1751411352673,8.6606515,146.51,146.5,6.38562724]
["bitfinex-derivatives","SOLF0:USTF0",1751411352872,11.44257891,146.51,146.5,6.38562724]
["bitfinex-derivatives","SOLF0:USTF0",1751411353273,11.44257891,146.51,146.47,8.6621515]
["bitfinex-derivatives","SOLF0:USTF0",1751411353473,2.78192741,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751411354171,2.78192741,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411355174,2.78192741,146.49,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751411355476,2.78192741,146.49,146.47,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411356274,2.78192741,146.49,146.47,9.69567384]
["bitfinex-derivatives","SOLF0:USTF0",1751411359075,2.2855,146.54,146.47,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411359275,2.78192741,146.52,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411359782,178.73193268,146.55,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411359985,2.78192741,146.52,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411360275,2.78192741,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751411360479,6.8226,146.54,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411360779,2.78192741,146.53,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411360981,2.78192741,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411361181,2.78192741,146.53,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411361778,2.78192741,146.52,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411362487,6.8226,146.54,146.49,2.87037384]
["bitfinex-derivatives","SOLF0:USTF0",1751411362781,2.78192741,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751411363170,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751411363375,2.78192741,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751411363888,178.73193268,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411364085,2.78192741,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751411370588,2.78192741,146.53,146.51,9.69397384]
["bitfinex-derivatives","SOLF0:USTF0",1751411374090,2.78192741,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411375889,2.78192741,146.53,146.52,8.65876149]
["bitfinex-derivatives","SOLF0:USTF0",1751411376090,2.78192741,146.53,146.52,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411377188,2.78192741,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751411377393,9.35895573,146.58,146.51,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411377394,2.78192741,146.52,146.51,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411377803,6.8231,146.53,146.51,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411378089,2.78192741,146.52,146.51,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411378491,4.6173889,146.52,146.49,56.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1751411378699,2.78192741,146.5,146.49,56.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1751411382502,2.28,146.56,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411382503,1.83546149,146.55,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751411382696,4.11546149,146.56,146.52,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411383096,2.78192741,146.53,146.52,1.83546149]
["bitfinex-derivatives","SOLF0:USTF0",1751411385799,2.78192741,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411388901,2.78192741,146.53,146.51,9.6915395]
["bitfinex-derivatives","SOLF0:USTF0",1751411389903,2.78192741,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751411390699,181.14326641,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751411390901,2.78192741,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751411391706,187.96406641,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751411391905,2.78192741,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751411395603,183.25766641,146.58,146.55,9.6899395]
["bitfinex-derivatives","SOLF0:USTF0",1751411395803,2.78192741,146.57,146.55,9.6899395]
["bitfinex-derivatives","SOLF0:USTF0",1751411398304,176.43696641,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751411398601,2.78192741,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751411402014,4.69408451,146.62,146.57,2.8680395]
["bitfinex-derivatives","SOLF0:USTF0",1751411402211,2.78192741,146.6,146.57,2.8680395]
["bitfinex-derivatives","SOLF0:USTF0",1751411402416,2.78192741,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751411408825,2.78192741,146.59,146.57,9.6888395]
["bitfinex-derivatives","SOLF0:USTF0",1751411409026,2.78192741,146.59,146.57,2.8680395]
["bitfinex-derivatives","SOLF0:USTF0",1751411410029,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751411410328,4.7129,146.63,146.57,2.8680395]
["bitfinex-derivatives","SOLF0:USTF0",1751411410329,2.78192741,146.6,146.57,2.8680395]
["bitfinex-derivatives","SOLF0:USTF0",1751411410732,6.8189,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751411410930,2.78192741,146.6,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751411411129,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411411630,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411411830,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411412230,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411412428,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411412824,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411413029,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411413229,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411413430,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411413927,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411414132,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411414329,6.818,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411414534,2.78192741,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411414741,2.78192741,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751411421837,2.78192741,146.62,146.61,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411425644,2.78192741,146.62,146.61,8.6524995]
["bitfinex-derivatives","SOLF0:USTF0",1751411426448,2.78192741,146.62,146.61,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411427941,2.3174,146.65,146.61,8.6524995]
["bitfinex-derivatives","SOLF0:USTF0",1751411428147,2.78192741,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411428538,6.818,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411428742,2.78192741,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411429353,2.78192741,146.63,146.62,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411430949,2.78192741,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411431149,9.60012741,146.63,146.61,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411432051,2.78192741,146.63,146.61,8.6524995]
["bitfinex-derivatives","SOLF0:USTF0",1751411432659,2.78192741,146.63,146.62,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411432954,9.60012741,146.63,146.62,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411433151,2.78192741,146.63,146.62,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411435056,2.78192741,146.63,146.61,8.6524995]
["bitfinex-derivatives","SOLF0:USTF0",1751411435356,2.78192741,146.62,146.61,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411435856,2.78192741,146.62,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411436053,2.78192741,146.61,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411437348,2.78192741,146.61,146.6,8.6529995]
["bitfinex-derivatives","SOLF0:USTF0",1751411438058,2.78192741,146.61,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411439148,9.60102741,146.61,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411439354,9.60102741,146.61,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411440354,9.60152741,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411440554,2.78192741,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411440754,1.8333995,146.63,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411440955,2.78192741,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411441359,6.8194,146.61,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411441556,2.78192741,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411442159,6.8194,146.61,146.59,8.6533995]
["bitfinex-derivatives","SOLF0:USTF0",1751411442348,2.78192741,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411442759,6.8194,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411443056,2.78192741,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411443252,6.8194,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411443454,2.78192741,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411443753,2.78192741,146.6,146.59,8.6533995]
["bitfinex-derivatives","SOLF0:USTF0",1751411443947,6.8194,146.61,146.59,8.6533995]
["bitfinex-derivatives","SOLF0:USTF0",1751411444155,2.78192741,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411444458,2.78192741,146.6,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411444757,6.8194,146.61,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411444955,2.78192741,146.6,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411445157,6.8189,146.62,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411445357,2.78192741,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751411446060,6.8189,146.62,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411446259,2.78192741,146.6,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411446662,6.8191,146.61,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411446866,2.78192741,146.6,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411447563,6.8191,146.61,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411447765,2.78192741,146.6,146.58,54.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751411448060,2.78192741,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411448259,6.8191,146.61,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411448457,2.78192741,146.6,146.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751411448664,2.78192741,146.6,146.56,8.18945402]
["bitfinex-derivatives","SOLF0:USTF0",1751411448665,2.78192741,146.59,146.56,8.18945402]
["bitfinex-derivatives","SOLF0:USTF0",1751411448853,2.78192741,146.57,146.56,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411449059,2.78192741,146.57,146.56,8.6545995]
["bitfinex-derivatives","SOLF0:USTF0",1751411449264,6.8203,146.59,146.56,8.6545995]
["bitfinex-derivatives","SOLF0:USTF0",1751411449460,2.78192741,146.57,146.56,15.01065402]
["bitfinex-derivatives","SOLF0:USTF0",1751411449961,4.79756812,146.61,146.56,8.18945402]
["bitfinex-derivatives","SOLF0:USTF0",1751411450154,2.78192741,146.58,146.56,6.35605452]
["bitfinex-derivatives","SOLF0:USTF0",1751411450358,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411450559,11.61696812,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411450758,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411451165,11.61696812,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411451366,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411451563,11.61696812,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411451766,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411452168,6.8196,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411452370,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411452567,2.78192741,146.58,146.57,8.6543995]
["bitfinex-derivatives","SOLF0:USTF0",1751411452759,6.8196,146.6,146.57,8.6543995]
["bitfinex-derivatives","SOLF0:USTF0",1751411452963,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411453967,6.8196,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411454268,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411454465,6.8196,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411454673,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411455176,6.8196,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411455469,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411455968,6.8196,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411456168,2.78192741,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411456472,2.78192741,146.58,146.57,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411464081,6.8201,146.59,146.57,8.6543995]
["bitfinex-derivatives","SOLF0:USTF0",1751411464284,172.45017814,146.62,146.58,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411464580,170.20817814,146.62,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411464770,9.60152741,146.6,146.55,6.35605452]
["bitfinex-derivatives","SOLF0:USTF0",1751411464974,6.8196,146.6,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411465175,167.92567814,146.62,146.59,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411465484,167.92567814,146.62,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411465485,6.8193,146.61,146.6,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411465880,4.61532691,146.61,146.55,8.59355452]
["bitfinex-derivatives","SOLF0:USTF0",1751411466079,2.78192741,146.58,146.57,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411466277,2.78192741,146.58,146.56,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411466480,2.78192741,146.58,146.57,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411468589,2.78192741,146.58,146.57,8.6543995]
["bitfinex-derivatives","SOLF0:USTF0",1751411469690,2.78192741,146.58,146.57,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411471493,9.60242741,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751411471688,2.78192741,146.57,146.55,8.6550995]
["bitfinex-derivatives","SOLF0:USTF0",1751411472191,6.8205,146.58,146.55,8.6550995]
["bitfinex-derivatives","SOLF0:USTF0",1751411472393,9.60292741,146.57,146.56,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411472699,6.821,146.57,146.55,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411472998,9.60292741,146.57,146.55,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411475591,6.8215,146.56,146.55,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411475800,2.78192741,146.56,146.54,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411475993,2.78192741,146.55,146.53,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411476194,6.90658794,146.6,146.5,49.6133995]
["bitfinex-derivatives","SOLF0:USTF0",1751411476195,6.8233,146.52,146.5,49.6133995]
["bitfinex-derivatives","SOLF0:USTF0",1751411476497,9.60522741,146.52,146.5,49.6133995]
["bitfinex-derivatives","SOLF0:USTF0",1751411477100,2.78192741,146.51,146.49,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411477597,9.60592741,146.51,146.49,1.8333995]
["bitfinex-derivatives","SOLF0:USTF0",1751411477800,2.78192741,146.51,146.48,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411478193,2.78192741,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751411479005,9.60582741,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751411479904,9.60582741,146.51,146.48,9.69424324]
["bitfinex-derivatives","SOLF0:USTF0",1751411480296,9.60622741,146.5,146.46,57.00529776]
["bitfinex-derivatives","SOLF0:USTF0",1751411480499,2.78192741,146.49,146.46,57.47514324]
["bitfinex-derivatives","SOLF0:USTF0",1751411480699,2.78192741,146.49,146.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751411480898,6.8252,146.48,146.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751411482396,2.78192741,146.47,146.45,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411482807,2.86924324,146.51,146.45,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411483112,2.78192741,146.47,146.45,9.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1751411483505,6.8255,146.48,146.45,9.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1751411483706,2.78192741,146.47,146.45,9.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1751411484221,6.8255,146.48,146.45,9.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1751411484404,2.78192741,146.47,146.45,9.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1751411484705,9.60762741,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751411484911,2.78192741,146.47,146.43,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411485508,6.8262,146.46,146.43,9.69654324]
["bitfinex-derivatives","SOLF0:USTF0",1751411485708,9.60812741,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751411485913,6.8262,146.46,146.43,9.69654324]
["bitfinex-derivatives","SOLF0:USTF0",1751411486609,6.8259,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411486913,2.78192741,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411487414,6.8259,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411487610,2.78192741,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411488112,9.60802741,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411489212,9.60802741,146.46,146.43,9.69654324]
["bitfinex-derivatives","SOLF0:USTF0",1751411489812,2.78192741,146.45,146.43,9.69654324]
["bitfinex-derivatives","SOLF0:USTF0",1751411490218,6.8261,146.46,146.43,9.69654324]
["bitfinex-derivatives","SOLF0:USTF0",1751411490421,2.78192741,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751411490716,2.78192741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411491118,9.60892741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411491614,2.78192741,146.44,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411492013,2.78192741,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411492014,6.827,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411492210,2.78192741,146.44,146.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411492411,2.78192741,146.43,146.4,50.66924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411492615,2.78192741,146.44,146.4,50.66924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411492816,2.78192741,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411493017,9.60912741,146.44,146.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751411493217,5.65117065,146.41,146.33,8.39598168]
["bitfinex-derivatives","SOLF0:USTF0",1751411493516,5.65117065,146.41,146.31,12.5615886]
["bitfinex-derivatives","SOLF0:USTF0",1751411493517,2.78192741,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751411493718,2.78192741,146.32,146.29,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751411493916,2.86924324,146.35,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411494112,2.78192741,146.29,146.26,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411494320,2.78192741,146.31,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411494509,2.78192741,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751411494708,2.78192741,146.28,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411494916,4.398,146.35,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411495119,2.78192741,146.3,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411495318,2.78192741,146.3,146.27,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411495521,4.398,146.35,146.25,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751411495713,2.78192741,146.32,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411495919,2.78192741,146.32,146.26,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751411496121,5.09524324,146.38,146.31,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411496315,2.78192741,146.34,146.26,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751411496521,2.78192741,146.34,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411496714,61.34924324,146.4,146.26,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751411496910,2.78192741,146.35,146.26,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751411497120,2.78192741,146.35,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411497323,2.78192741,146.35,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411497824,2.78192741,146.35,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411498120,2.78192741,146.35,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411498612,2.78192741,146.35,146.3,63.82924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411498613,2.86924324,146.39,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411498809,2.78192741,146.34,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411499211,2.1719,146.4,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411499413,2.1719,146.4,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411499620,2.78192741,146.35,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411499823,2.78192741,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411500420,2.78192741,146.36,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411501222,2.78192741,146.34,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411501421,2.1719,146.4,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411501618,2.78192741,146.36,146.33,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411502621,2.86924324,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751411502818,2.78192741,146.35,146.32,9.70194324]
["bitfinex-derivatives","SOLF0:USTF0",1751411503717,2.3766,146.41,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411503923,2.78192741,146.38,146.36,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411505016,6.8285,146.41,146.36,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411505222,2.78192741,146.4,146.36,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411505419,2.78192741,146.4,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411505623,2.78192741,146.39,146.35,63.84924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411505825,2.78192741,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751411506022,2.78192741,146.39,146.37,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411507126,2.78192741,146.39,146.36,9.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1751411508825,2.78192741,146.38,146.36,9.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1751411509327,6.829,146.4,146.36,9.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1751411509628,2.2006,146.43,146.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1751411509629,2.78192741,146.37,146.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1751411509825,2.78192741,146.35,146.31,63.84924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411510022,2.78192741,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751411510225,2.86924324,146.38,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751411510426,2.78192741,146.35,146.31,63.84924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411510623,2.78192741,146.35,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411510827,6.8305,146.37,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411511023,2.78192741,146.35,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411511634,6.8305,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751411511824,2.78192741,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751411512226,2.78192741,146.35,146.27,159.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751411512227,2.78192741,146.34,146.27,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751411512427,2.86924324,146.35,146.27,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751411512428,2.78192741,146.32,146.27,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751411512626,2.78192741,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751411512829,2.86924324,146.35,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411513026,2.78192741,146.33,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411513222,2.78192741,146.33,146.3,9.70244324]
["bitfinex-derivatives","SOLF0:USTF0",1751411513421,2.86924324,146.36,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411513726,2.78192741,146.33,146.3,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411513931,2.78192741,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411514128,6.8316,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411514325,2.78192741,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411514526,6.8316,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411514726,2.78192741,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411515127,6.8316,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411515325,2.78192741,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751411515630,5.21094324,146.38,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411515831,2.78192741,146.35,146.32,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411516227,6.8306,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751411516534,2.78192741,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751411516832,2.78192741,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751411517735,4.5029,146.42,146.32,63.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411517931,2.78192741,146.36,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411518335,2.78192741,146.36,146.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1751411518829,2.78192741,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751411519938,2.86924324,146.4,146.32,63.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411520139,2.78192741,146.37,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411520337,2.78192741,146.37,146.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1751411520636,2.78192741,146.37,146.34,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411520835,6.8292,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751411521041,6.33686673,146.44,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411521231,2.78192741,146.41,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411521428,2.78192741,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751411521736,2.78192741,146.41,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411522838,2.78192741,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411523538,2.78192741,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411524535,2.78192741,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411524737,2.78192741,146.41,146.4,9.69814324]
["bitfinex-derivatives","SOLF0:USTF0",1751411524930,2.78192741,146.41,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411525235,2.78192741,146.4,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411525633,2.78192741,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411525839,2.78192741,146.4,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411526538,2.78192741,146.39,146.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1751411526733,2.78192741,146.38,146.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1751411527132,2.86924324,146.43,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411527336,2.78192741,146.38,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411527843,5.63672591,146.42,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411528043,2.78192741,146.38,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411528546,6.8292,146.4,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411528744,2.78192741,146.38,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411529255,6.8292,146.4,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411529545,2.78192741,146.38,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411529934,2.86924324,146.43,146.37,67.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751411530148,6.8286,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411530743,2.78192741,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751411531145,6.8281,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411531443,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411531838,2.381,146.45,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411532034,2.78192741,146.42,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411532237,2.78192741,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411533846,2.78192741,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411534456,2.78192741,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411534942,2.78192741,146.42,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411535739,2.78192741,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411536647,2.78192741,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411536845,2.78192741,146.42,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411537346,2.78192741,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411537746,2.78192741,146.42,146.38,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411537949,2.78192741,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411543455,2.78192741,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411543648,8.45260132,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411545955,2.78192741,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411546155,6.33686673,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751411546350,2.78192741,146.44,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411546750,2.78192741,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751411547051,2.78192741,146.44,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411547252,2.78192741,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411547454,8.44870467,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411548656,8.44870467,146.44,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411548657,2.78192741,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751411548962,2.78192741,146.44,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411549455,2.78192741,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751411550452,4.3948,146.47,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411550656,173.97591344,146.48,146.42,61.78924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411550856,2.78192741,146.47,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751411551055,4.6387,146.51,146.46,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411551258,2.78192741,146.49,146.46,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411551454,2.78192741,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751411552261,2.78192741,146.49,146.46,9.69514324]
["bitfinex-derivatives","SOLF0:USTF0",1751411552453,2.78192741,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751411553156,2.78192741,146.47,146.43,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411553352,2.78192741,146.44,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411553556,9.60932741,146.44,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411554062,2.78192741,146.43,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411555160,2.78192741,146.43,146.42,65.748]
["bitfinex-derivatives","SOLF0:USTF0",1751411557664,2.78192741,146.43,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411560866,9.60942741,146.43,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411561068,2.78192741,146.43,146.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751411561671,2.78192741,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411561869,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411562269,2.78192741,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411562471,2.78192741,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411562865,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411563068,2.78192741,146.4,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411563567,6.8286,146.41,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411563870,2.78192741,146.4,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411564268,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751411564464,2.78192741,146.4,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411564669,2.2243,146.44,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411564872,2.78192741,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411565269,2.2243,146.44,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411565469,2.78192741,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411565880,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411566072,2.78192741,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411566572,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411566770,2.78192741,146.41,146.38,60.18924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411566979,2.78192741,146.43,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411567172,2.78192741,146.42,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411567480,2.78192741,146.42,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411567775,6.8277,146.43,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411567970,2.78192741,146.42,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411568365,6.8277,146.43,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411568571,2.78192741,146.42,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411568777,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411568975,2.86924324,146.43,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411569174,2.78192741,146.4,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411569372,2.78192741,146.4,146.38,64.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751411570673,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411574677,2.78192741,146.4,146.38,64.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751411575977,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411576875,2.78192741,146.4,146.38,64.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751411578573,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411580778,2.86924324,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751411581069,2.86924324,146.45,146.38,60.18924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411581070,2.78192741,146.43,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411581878,2.78192741,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411584380,2.78192741,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411584577,2.78192741,146.43,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411584882,2.78192741,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411586483,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411590691,2.78192741,146.43,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411591182,2.78192741,146.43,146.38,63.68407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411591391,222.12770274,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411591591,2.78192741,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411591886,2.78192741,146.45,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411592684,215.30130274,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411592885,2.78192741,146.45,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751411594385,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411594584,2.78192741,146.45,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411595079,2.78192741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411595591,9.60862741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411596487,9.60862741,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751411596690,9.60862741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411600797,6.8267,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411603497,4.5747,146.49,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411603794,2.78192741,146.45,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411604097,6.8271,146.44,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411604398,2.78192741,146.45,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411604692,9.60872741,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411604897,6.8268,146.45,146.42,9.69704324]
["bitfinex-derivatives","SOLF0:USTF0",1751411607302,6.8268,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411607798,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411607998,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411608299,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411608499,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411608698,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411608899,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411609300,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411609598,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411609800,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411610100,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411610294,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411610494,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411610692,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411610897,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411611194,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411611399,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411611594,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411611794,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411612004,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411612202,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411612501,6.8264,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411612703,2.78192741,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411612907,9.60922741,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411613201,2.78192741,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411616399,2.78192741,146.42,146.4,9.69794324]
["bitfinex-derivatives","SOLF0:USTF0",1751411616598,2.78192741,146.42,146.39,6.36407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411616896,2.78192741,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751411617098,2.78192741,146.41,146.38,63.68407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411617409,2.78192741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411617604,9.61132741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411618804,2.78192741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411619194,6.8291,146.4,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411619394,2.78192741,146.39,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411619698,6.8287,146.41,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411619898,2.86924324,146.44,146.38,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751411619899,2.78192741,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751411621200,6.8282,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411621604,2.78192741,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411622505,2.78192741,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411622705,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411622907,2.78192741,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411623298,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751411623503,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411623907,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411624107,2.78192741,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751411624397,2.78192741,146.42,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411625205,2.78192741,146.42,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411625812,2.78192741,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751411626102,2.368,146.45,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411626103,2.78192741,146.4,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411627211,2.78192741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411628413,9.61132741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411628816,2.78192741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411629915,2.78192741,146.39,146.38,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751411632317,2.78192741,146.39,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411632814,2.86924324,146.44,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411633016,2.78192741,146.39,146.38,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751411633413,6.8285,146.41,146.38,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751411633616,2.78192741,146.39,146.38,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751411634006,6.8285,146.41,146.38,64.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751411634205,2.86924324,146.44,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411634406,2.78192741,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751411634910,6.8273,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411635106,2.78192741,146.42,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411635718,2.78192741,146.42,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411635919,9.153,146.45,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411636222,2.78192741,146.43,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411636423,2.78192741,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751411637916,2.78192741,146.43,146.39,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411637917,2.78192741,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411638313,9.60962741,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411638717,2.78192741,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411639119,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411639318,2.78192741,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411640014,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411640213,2.78192741,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411641219,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751411641427,2.78192741,146.42,146.41,9.69774324]
["bitfinex-derivatives","SOLF0:USTF0",1751411641615,2.78192741,146.43,146.41,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411641915,9.0406,146.46,146.41,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411642116,2.78192741,146.44,146.41,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411642517,4.6431,146.5,146.43,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411642818,2.78192741,146.49,146.46,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411643220,2.78192741,146.48,146.46,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411643620,2.86924324,146.53,146.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411643824,2.78192741,146.48,146.45,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411644223,6.8246,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751411644418,2.78192741,146.46,146.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411645225,2.78192741,146.45,146.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411645726,2.86924324,146.49,146.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411645919,2.78192741,146.45,146.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411646428,6.8256,146.48,146.44,59.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751411646632,2.78192741,146.45,146.44,59.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751411646826,2.78192741,146.45,146.41,10.96277538]
["bitfinex-derivatives","SOLF0:USTF0",1751411646827,12.47777065,146.45,146.41,6.36407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411647033,2.78192741,146.42,146.39,6.36407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411647231,2.78192741,146.41,146.39,6.36407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411647430,6.7369,146.47,146.38,11.35467708]
["bitfinex-derivatives","SOLF0:USTF0",1751411647431,6.7369,146.47,146.38,9.23331862]
["bitfinex-derivatives","SOLF0:USTF0",1751411647731,6.7369,146.47,146.37,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411647732,2.78192741,146.43,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411647921,6.8266,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411648123,2.78192741,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411648427,2.78192741,146.43,146.37,59.46407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411648627,6.8266,146.45,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411648826,2.78192741,146.43,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411649231,6.8266,146.45,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411649423,2.78192741,146.43,146.4,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411649622,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411649824,6.8266,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411650029,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411650233,6.8266,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411650433,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411650938,6.8266,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411651137,2.78192741,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411651633,6.8266,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751411651832,2.78192741,146.44,146.4,9.23331862]
["bitfinex-derivatives","SOLF0:USTF0",1751411652037,2.78192741,146.45,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411652639,2.86924324,146.49,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411652839,2.78192741,146.45,146.42,2.86924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411653036,2.78192741,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751411653441,6.8262,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751411653641,2.78192741,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751411654037,6.8262,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751411654239,2.78192741,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751411654441,2.78192741,146.45,146.41,55.96924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411654841,6.8259,146.47,146.41,55.96924324]
["bitfinex-derivatives","SOLF0:USTF0",1751411655042,2.78192741,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411655539,6.8259,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411655739,2.78192741,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411656141,2.86924324,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411656446,2.78192741,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411657049,6.8259,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751411657347,2.78192741,146.45,146.41,62.33331862]
["bitfinex-derivatives","SOLF0:USTF0",1751411657843,9.60872741,146.45,146.41,59.46407538]
["bitfinex-derivatives","SOLF0:USTF0",1751411658044,2.3779,146.5,146.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411658045,2.78192741,146.43,146.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411658444,2.78192741,146.42,146.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411658851,2.86924324,146.46,146.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411659047,2.78192741,146.42,146.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411659247,2.78192741,146.42,146.41,59.9282]
["bitfinex-derivatives","SOLF0:USTF0",1751411659550,2.86924324,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411659750,2.78192741,146.42,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751411660250,2.86924324,146.46,146.41,61.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751411660451,2.78192741,146.42,146.41,61.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751411660647,6.8273,146.44,146.41,61.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751411660950,2.78192741,146.42,146.41,61.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751411661446,2.86924324,146.46,146.41,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411661650,2.78192741,146.43,146.41,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411662149,2.78192741,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751411666451,10.88326673,146.51,146.42,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411666756,4.5464,146.51,146.46,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411666951,7.41665891,146.51,146.47,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411667357,6.8244,146.5,146.47,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411667556,7.41665891,146.51,146.47,61.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751411667953,6.8247,146.49,146.47,61.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751411668458,6.8247,146.49,146.47,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751411668757,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751411670058,4.5464,146.51,146.45,57.43025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411671054,11.3705,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751411671452,4.5464,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751411671753,4.5464,146.51,146.45,57.43025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411672359,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751411673459,6.8248,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411675858,6.8244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751411676458,6.8244,146.5,146.47,9.69585891]
["bitfinex-derivatives","SOLF0:USTF0",1751411676856,6.824,146.51,146.47,9.69585891]
["bitfinex-derivatives","SOLF0:USTF0",1751411677362,6.824,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751411678062,5.06285891,146.54,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411678563,2.87025891,146.54,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751411678759,6.8241,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751411680065,2.87025891,146.54,146.48,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411680270,6.868,146.55,146.5,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411680466,4.5587,146.55,146.5,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411680663,4.5587,146.55,146.5,57.43025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411680864,6.823,146.53,146.5,64.25425891]
["bitfinex-derivatives","SOLF0:USTF0",1751411681166,4.5587,146.55,146.5,64.25425891]
["bitfinex-derivatives","SOLF0:USTF0",1751411681466,4.5587,146.55,146.5,57.43025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411681665,6.8236,146.52,146.5,64.25455891]
["bitfinex-derivatives","SOLF0:USTF0",1751411683769,6.8238,146.51,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411684168,4.5587,146.55,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411684468,4.5587,146.55,146.5,61.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751411685672,7.42895891,146.55,146.5,61.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751411686665,6.8233,146.52,146.5,61.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751411687371,6.8233,146.52,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411690478,6.8233,146.52,146.5,61.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751411691280,6.8233,146.52,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411691480,4.5587,146.55,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411692582,6.8236,146.52,146.5,61.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751411695084,4.5587,146.55,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411695584,6.8237,146.52,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411696482,6.8238,146.51,146.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751411697986,6.8238,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751411698187,6.8238,146.51,146.49,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751411698383,6.8238,146.51,146.49,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411700391,6.8238,146.51,146.49,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751411700887,6.8238,146.51,146.49,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411701286,6.8237,146.52,146.49,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411701492,6.8237,146.52,146.49,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751411702788,6.8238,146.51,146.49,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751411704197,21.11767488,146.56,146.49,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411704492,21.11767488,146.56,146.5,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411704493,16.46583039,146.56,146.5,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411704995,6.8229,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751411705891,6.8229,146.53,146.5,9.69425891]
["bitfinex-derivatives","SOLF0:USTF0",1751411706096,7.23493725,146.56,146.52,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411706288,219.29583666,146.57,146.52,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411706289,212.93520243,146.57,146.52,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411706694,6.8215,146.56,146.52,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411707090,212.93520243,146.57,146.52,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411707290,219.75640243,146.57,146.54,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411707491,219.75640243,146.57,146.54,56.01025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411707796,219.75640243,146.57,146.54,62.83245891]
["bitfinex-derivatives","SOLF0:USTF0",1751411708698,212.93520243,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751411708896,212.93520243,146.57,146.54,56.01025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411709293,6.8204,146.59,146.54,56.01025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411710392,6.8204,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751411717097,6.8206,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751411717404,9.23089314,146.62,146.54,56.01025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411717405,2.87025891,146.6,146.54,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411717598,6.8214,146.57,146.54,59.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751411718400,2.87025891,146.6,146.54,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411718601,2.87025891,146.58,146.54,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411719207,6.8219,146.55,146.54,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411720905,13.91654818,146.59,146.54,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411721100,7.55591395,146.6,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751411721495,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751411725710,6.8203,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751411726011,6.8203,146.59,146.56,9.69165891]
["bitfinex-derivatives","SOLF0:USTF0",1751411727615,6.8198,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751411728308,6.8198,146.6,146.56,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411728309,6.8192,146.61,146.56,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411728509,6.8192,146.61,146.58,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411728708,10.11363526,146.65,146.59,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751411728908,6.8182,146.63,146.6,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411729509,6.818,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411730608,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411732314,9.22373772,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411732315,6.818,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411732514,9.22373772,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411733511,6.8182,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411734314,6.8179,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751411735020,6.35347881,146.68,146.62,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411735316,14.78381229,146.69,146.62,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411735508,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411735907,14.78381229,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411735908,7.55591395,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411736114,2.87025891,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411736422,4.6873,146.7,146.64,54.99025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411736808,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751411737419,6.8164,146.67,146.64,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751411738909,6.8164,146.67,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751411739420,6.8164,146.67,146.64,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751411740017,6.8161,146.68,146.65,9.68745891]
["bitfinex-derivatives","SOLF0:USTF0",1751411740821,6.8164,146.67,146.65,9.68745891]
["bitfinex-derivatives","SOLF0:USTF0",1751411741015,6.8164,146.67,146.65,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411741225,5.23165891,146.7,146.64,61.80775891]
["bitfinex-derivatives","SOLF0:USTF0",1751411742125,5.23165891,146.7,146.64,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751411743125,6.8167,146.67,146.64,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751411745125,6.8169,146.66,146.64,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751411745327,5.23165891,146.7,146.64,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411745525,2.87025891,146.68,146.64,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411745724,6.8173,146.65,146.64,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751411746028,6.8173,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411746326,6.8173,146.65,146.62,61.78885891]
["bitfinex-derivatives","SOLF0:USTF0",1751411747523,6.8173,146.65,146.62,9.68885891]
["bitfinex-derivatives","SOLF0:USTF0",1751411747729,6.8173,146.65,146.62,61.78885891]
["bitfinex-derivatives","SOLF0:USTF0",1751411747927,6.8173,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411748326,6.8173,146.65,146.62,58.9186]
["bitfinex-derivatives","SOLF0:USTF0",1751411750134,6.8173,146.65,146.62,58.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751411751744,9.89631395,146.69,146.62,58.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751411753045,2.87025891,146.67,146.62,58.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751411753242,2.87025891,146.67,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411753944,6.8177,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411755047,6.8177,146.65,146.61,54.49025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411755453,6.8177,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411756152,6.8177,146.65,146.62,58.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751411756746,6.8177,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411758353,6.8177,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751411758551,6.8177,146.65,146.62,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751411759450,6.8177,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411760356,11.56413772,146.69,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411760956,5.21065891,146.69,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411761352,2.3404,146.69,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411761756,6.8166,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411763055,6.8169,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411763262,5.21065891,146.69,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751411763561,6.8172,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751411763754,5.21065891,146.69,146.62,54.49025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411763956,5.21065891,146.69,146.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751411763957,2.87025891,146.67,146.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751411764155,6.8182,146.64,146.6,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411764359,2.87025891,146.67,146.61,58.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751411764556,2.87025891,146.67,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751411764754,6.8187,146.62,146.59,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751411764958,6.35347881,146.68,146.61,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411765158,16.35208043,146.69,146.61,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411765459,6.8173,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751411766455,6.8173,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411768861,6.8169,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751411769360,6.8169,146.66,146.63,9.68825891]
["bitfinex-derivatives","SOLF0:USTF0",1751411770063,6.8169,146.66,146.6,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751411770263,4.78794271,146.68,146.61,2.87025891]
["bitfinex-derivatives","SOLF0:USTF0",1751411770456,4.78794271,146.67,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411770657,4.78794271,146.68,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411770858,15.99438534,146.69,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411770859,6.8177,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411771158,4.78794271,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411771363,6.8169,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411771562,11.60484271,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411771862,6.8169,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411772053,6.8173,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411774565,6.817,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411774760,6.35347881,146.68,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751411775062,4.86507519,146.67,146.62,9.68193822]
["bitfinex-derivatives","SOLF0:USTF0",1751411775264,6.8175,146.65,146.62,9.68193822]
["bitfinex-derivatives","SOLF0:USTF0",1751411775664,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411776465,6.8175,146.65,146.62,9.68193822]
["bitfinex-derivatives","SOLF0:USTF0",1751411777364,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411780873,6.8175,146.65,146.62,9.68214678]
["bitfinex-derivatives","SOLF0:USTF0",1751411781069,6.8175,146.65,146.62,2.86364678]
["bitfinex-derivatives","SOLF0:USTF0",1751411781264,6.8175,146.65,146.62,9.68204678]
["bitfinex-derivatives","SOLF0:USTF0",1751411781465,6.8178,146.64,146.62,9.68204678]
["bitfinex-derivatives","SOLF0:USTF0",1751411784074,6.8175,146.65,146.62,9.68204678]
["bitfinex-derivatives","SOLF0:USTF0",1751411784371,4.8711922,146.64,146.62,9.68204678]
["bitfinex-derivatives","SOLF0:USTF0",1751411784570,6.8175,146.65,146.62,9.68204678]
["bitfinex-derivatives","SOLF0:USTF0",1751411784973,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411785165,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411785365,4.87141027,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411785567,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751411785769,4.87110467,146.65,146.64,1.83255987]
["bitfinex-derivatives","SOLF0:USTF0",1751411786872,6.8171,146.66,146.64,1.83255987]
["bitfinex-derivatives","SOLF0:USTF0",1751411788669,6.8173,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751411788875,6.8173,146.65,146.63,1.83255987]
["bitfinex-derivatives","SOLF0:USTF0",1751411789375,6.8173,146.65,146.63,8.65055987]
["bitfinex-derivatives","SOLF0:USTF0",1751411789568,15.73709836,146.66,146.63,8.65055987]
["bitfinex-derivatives","SOLF0:USTF0",1751411789765,4.72667336,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411789972,15.73709836,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411790170,4.72692974,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411790372,15.73709836,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411790570,11.54428946,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411790773,6.8173,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411792571,8.92009836,146.66,146.62,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411792776,4.73838655,146.65,146.62,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411792977,2.56661955,146.66,146.62,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411793175,4.73838655,146.65,146.62,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411793374,2.56661955,146.66,146.62,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411793571,4.73842922,146.65,146.64,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411793775,2.56661955,146.67,146.64,54.38358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411793974,4.73768842,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751411794971,20.5102281,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751411795279,4.73706601,146.68,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751411795777,6.8158,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751411796372,13.16867881,146.7,146.65,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411796678,13.16867881,146.7,146.64,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751411796679,4.73412476,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411796875,4.73412476,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411797080,4.73412476,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411797270,4.73412476,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411797475,4.73412476,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411797673,11.54912476,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411797978,4.73412476,146.69,146.67,9.67978282]
["bitfinex-derivatives","SOLF0:USTF0",1751411798179,6.815,146.7,146.67,9.67978282]
["bitfinex-derivatives","SOLF0:USTF0",1751411799172,6.8147,146.71,146.67,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411799372,4.75392649,146.7,146.69,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411799575,4.75392649,146.71,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751411800178,4.75392649,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751411800777,4.75392649,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411800974,9.37780501,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411801177,4.79275514,146.72,146.69,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751411801473,6.8147,146.71,146.69,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751411801877,6.8155,146.69,146.68,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751411802476,6.8155,146.69,146.62,146.29764384]
["bitfinex-derivatives","SOLF0:USTF0",1751411802477,2.86358282,146.7,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411802677,6.35347881,146.68,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411802973,6.8177,146.65,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411803185,6.35347881,146.68,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411803378,9.21706163,146.69,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411803676,6.818,146.64,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411806184,6.8176,146.65,146.62,58.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751411808085,6.8178,146.64,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411810685,6.8178,146.64,146.62,58.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751411810986,6.8174,146.65,146.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751411811385,6.8174,146.65,146.62,58.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751411812286,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751411812488,6.8174,146.65,146.62,58.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751411813490,6.8181,146.64,146.62,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751411814485,6.8182,146.63,146.62,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751411817290,2.86358282,146.66,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751411817291,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751411817492,6.8188,146.62,146.59,58.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751411818088,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751411819493,6.8188,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751411819889,6.8184,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751411820290,6.8184,146.63,146.59,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411821097,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751411821393,5.18738282,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751411821899,2.3238,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751411822098,5.10688282,146.66,146.61,9.68268282]
["bitfinex-derivatives","SOLF0:USTF0",1751411822299,10.9602418,146.68,146.63,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411822501,9.56448577,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411822502,6.8168,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411824407,6.8168,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751411830813,6.8177,146.65,146.63,9.68168282]
["bitfinex-derivatives","SOLF0:USTF0",1751411831413,6.8171,146.66,146.63,9.68168282]
["bitfinex-derivatives","SOLF0:USTF0",1751411833111,6.8171,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751411842414,8.7270483,146.69,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411842614,8.7270483,146.69,146.63,9.68158282]
["bitfinex-derivatives","SOLF0:USTF0",1751411843612,6.8172,146.66,146.63,9.68158282]
["bitfinex-derivatives","SOLF0:USTF0",1751411844019,8.7270483,146.69,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751411844215,6.8175,146.65,146.63,9.68158282]
["bitfinex-derivatives","SOLF0:USTF0",1751411844922,6.8171,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751411845420,6.8171,146.66,146.63,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411845922,6.8174,146.65,146.63,9.68158282]
["bitfinex-derivatives","SOLF0:USTF0",1751411846215,6.3657483,146.68,146.63,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411847318,10.9602418,146.69,146.63,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411847520,10.9602418,146.69,146.65,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411847725,6.3657483,146.69,146.65,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411848722,10.9602418,146.7,146.65,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411848913,6.3657483,146.7,146.67,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411849224,6.8157,146.69,146.67,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411850219,6.8157,146.69,146.67,9.67988282]
["bitfinex-derivatives","SOLF0:USTF0",1751411850928,6.8151,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751411852121,6.8151,146.7,146.67,9.67968282]
["bitfinex-derivatives","SOLF0:USTF0",1751411852724,6.8151,146.7,146.67,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411852914,6.3657483,146.71,146.67,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411852915,13.1804483,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751411853322,6.3657483,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751411854629,6.8151,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751411857126,6.3657483,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751411857329,6.3657483,146.74,146.69,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411857631,6.3657483,146.74,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411857828,6.3657483,146.75,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411858028,6.3657483,146.76,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411858223,6.8129,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751411858421,6.3657483,146.77,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411858624,6.8132,146.74,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411859224,6.8132,146.74,146.71,9.67788282]
["bitfinex-derivatives","SOLF0:USTF0",1751411860027,6.3657483,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751411860230,6.3657483,146.77,146.71,9.67788282]
["bitfinex-derivatives","SOLF0:USTF0",1751411860425,6.8134,146.74,146.71,9.67788282]
["bitfinex-derivatives","SOLF0:USTF0",1751411860626,9.22933112,146.77,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751411860827,9.22933112,146.77,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411861022,6.8137,146.73,146.71,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411862727,6.8137,146.73,146.71,9.67808282]
["bitfinex-derivatives","SOLF0:USTF0",1751411863628,6.8135,146.74,146.71,9.67778282]
["bitfinex-derivatives","SOLF0:USTF0",1751411864234,6.8135,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751411865535,6.8129,146.75,146.73,9.67718282]
["bitfinex-derivatives","SOLF0:USTF0",1751411866836,10.7607483,146.78,146.73,9.67718282]
["bitfinex-derivatives","SOLF0:USTF0",1751411866837,6.8125,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751411867136,6.8125,146.76,146.73,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411867534,6.8125,146.76,146.73,9.67678282]
["bitfinex-derivatives","SOLF0:USTF0",1751411868537,6.8125,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751411869928,6.8125,146.76,146.73,9.67688282]
["bitfinex-derivatives","SOLF0:USTF0",1751411870239,6.8125,146.76,146.73,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411870737,6.8125,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751411875643,2.2962,146.79,146.73,2.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1751411875644,6.8119,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751411876265,6.8119,146.77,146.75,9.67618282]
["bitfinex-derivatives","SOLF0:USTF0",1751411877240,6.8122,146.76,146.74,9.67648282]
["bitfinex-derivatives","SOLF0:USTF0",1751411877451,2.2962,146.79,146.74,9.67648282]
["bitfinex-derivatives","SOLF0:USTF0",1751411878449,6.812,146.77,146.74,9.67648282]
["bitfinex-derivatives","SOLF0:USTF0",1751411878942,2.2962,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751411879748,6.812,146.77,146.75,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411880248,6.812,146.77,146.75,8.64247557]
["bitfinex-derivatives","SOLF0:USTF0",1751411880642,6.812,146.77,146.76,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411882648,6.8125,146.76,146.75,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411883155,4.12617557,146.79,146.75,8.64257557]
["bitfinex-derivatives","SOLF0:USTF0",1751411883859,4.12617557,146.79,146.76,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411884460,6.8115,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751411884656,2.2962,146.79,146.77,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411885154,6.8111,146.79,146.78,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411885460,1.82997557,146.82,146.78,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411885655,1.82997557,146.82,146.79,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411885961,6.8106,146.8,146.79,1.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1751411887757,54.11803854,146.84,146.77,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411888356,6.8111,146.79,146.77,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411888557,54.11803854,146.84,146.77,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411888757,56.28093854,146.84,146.77,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411889263,62.64668684,146.84,146.77,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411889458,2.85803854,146.82,146.75,9.67043854]
["bitfinex-derivatives","SOLF0:USTF0",1751411889962,6.8118,146.77,146.75,9.67043854]
["bitfinex-derivatives","SOLF0:USTF0",1751411891055,6.8122,146.76,146.75,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411891253,4.65293429,146.83,146.73,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411891254,2.85803854,146.8,146.73,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411891456,4.3224,146.79,146.73,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411892663,6.813,146.75,146.73,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411893565,6.813,146.75,146.73,53.93803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411895358,6.813,146.75,146.73,60.75153854]
["bitfinex-derivatives","SOLF0:USTF0",1751411902167,6.813,146.75,146.73,53.93803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411902369,2.85803854,146.78,146.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411902569,16.06982113,146.78,146.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411903668,6.8131,146.74,146.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751411905065,2.85803854,146.76,146.69,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751411905265,9.22378684,146.76,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411905466,13.87672113,146.76,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411905666,6.8143,146.72,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411906069,6.8143,146.72,146.69,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411906265,6.8143,146.72,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411906772,11.01868259,146.76,146.71,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411907167,6.8143,146.72,146.7,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751411907568,6.8143,146.72,146.69,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411907769,6.8143,146.72,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411908168,6.8143,146.72,146.69,60.57333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411908872,6.8139,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411909071,11.01868259,146.76,146.69,53.75803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411909269,11.01868259,146.76,146.71,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411909469,6.3657483,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751411909771,11.01868259,146.76,146.71,2.85803854]
["bitfinex-derivatives","SOLF0:USTF0",1751411909970,11.01868259,146.76,146.68,588.7]
["bitfinex-derivatives","SOLF0:USTF0",1751411909971,6.814,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411910174,13.87672113,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411910365,9.22378684,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411910672,13.87672113,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751411910871,6.8143,146.72,146.69,60.57333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411911969,6.8143,146.72,146.69,9.67333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411912170,6.8143,146.72,146.69,60.57333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411912769,6.8143,146.72,146.69,9.67333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411913068,6.8143,146.72,146.69,60.57333854]
["bitfinex-derivatives","SOLF0:USTF0",1751411913674,6.8143,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751411913874,6.8143,146.72,146.71,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411914567,8.19678828,146.76,146.71,8.64553998]
["bitfinex-derivatives","SOLF0:USTF0",1751411914767,1.83103998,146.76,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411915377,6.8135,146.74,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411916873,6.8128,146.75,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411917374,6.8128,146.75,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411919578,6.8128,146.75,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411921583,6.8131,146.74,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411929078,6.8129,146.75,146.73,8.64463998]
["bitfinex-derivatives","SOLF0:USTF0",1751411929281,6.8129,146.75,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411931978,1.83103998,146.77,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411931979,6.8118,146.77,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411932177,6.3657483,146.78,146.75,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411932682,6.812,146.77,146.75,8.64373998]
["bitfinex-derivatives","SOLF0:USTF0",1751411933482,6.812,146.77,146.75,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411934779,6.3657483,146.78,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411934780,8.19678828,146.78,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411935286,6.8126,146.76,146.74,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411935785,6.8126,146.76,146.75,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411941887,6.8126,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751411941888,12.81491059,146.78,146.72,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751411942088,1.83103998,146.76,146.72,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751411942281,8.19678828,146.76,146.72,52.73103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411942591,6.8136,146.73,146.72,52.73103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411942884,1.83103998,146.75,146.71,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411943086,1.83103998,146.73,146.69,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751411943386,1.83103998,146.72,146.69,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751411943582,1.83103998,146.72,146.69,52.51103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411944182,1.83103998,146.72,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411944481,1.83103998,146.72,146.67,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751411944482,6.8155,146.69,146.67,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751411944686,6.8155,146.69,146.68,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411945287,6.8152,146.7,146.68,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411945590,1.83103998,146.73,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411946588,6.8148,146.71,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411946787,6.8148,146.71,146.7,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411947585,6.815,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751411948087,6.815,146.7,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411948690,6.8148,146.71,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411949493,6.8148,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751411949695,6.8148,146.71,146.69,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411949983,6.8148,146.71,146.7,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411953785,10.8372483,146.74,146.7,8.64603998]
["bitfinex-derivatives","SOLF0:USTF0",1751411953992,2.2883,146.74,146.71,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411954489,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751411954693,6.8143,146.72,146.71,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411954990,6.8132,146.74,146.71,8.64553998]
["bitfinex-derivatives","SOLF0:USTF0",1751411955182,6.8132,146.74,146.73,1.83103998]
["bitfinex-derivatives","SOLF0:USTF0",1751411955382,155.15400924,146.74,146.62,12.72632864]
["bitfinex-derivatives","SOLF0:USTF0",1751411955583,1.83387802,146.66,146.56,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1751411955788,1.83387802,146.64,146.56,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1751411955993,6.8192,146.61,146.6,1.83387802]
["bitfinex-derivatives","SOLF0:USTF0",1751411956696,6.8189,146.62,146.6,1.83387802]
["bitfinex-derivatives","SOLF0:USTF0",1751411957495,6.8193,146.61,146.56,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1751411957696,1.83387802,146.61,146.58,1.83387802]
["bitfinex-derivatives","SOLF0:USTF0",1751411957884,2.86630279,146.63,146.56,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411958085,14.11031634,146.65,146.58,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411958292,2.2685,146.66,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411959893,6.818,146.64,146.6,9.68580279]
["bitfinex-derivatives","SOLF0:USTF0",1751411960093,6.818,146.64,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411960293,5.13480279,146.66,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411960595,2.2685,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411960997,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751411962488,2.2685,146.66,146.55,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751411962687,2.86630279,146.65,146.57,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411963088,6.8185,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751411963293,2.86630279,146.65,146.57,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411963495,2.86630279,146.65,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411963895,5.10460279,146.65,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411965004,5.10460279,146.65,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751411965501,6.8191,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751411965900,5.10460279,146.65,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411966100,6.8192,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751411970303,6.8189,146.62,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411970802,6.8189,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751411971398,2.2685,146.66,146.61,9.68540279]
["bitfinex-derivatives","SOLF0:USTF0",1751411971998,2.2685,146.66,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411973906,6.8183,146.63,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411974906,6.818,146.64,146.61,9.68540279]
["bitfinex-derivatives","SOLF0:USTF0",1751411977606,5.13480279,146.66,146.6,9.68580279]
["bitfinex-derivatives","SOLF0:USTF0",1751411977806,5.13480279,146.66,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411978611,6.8186,146.63,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411978909,6.8186,146.63,146.6,9.68590279]
["bitfinex-derivatives","SOLF0:USTF0",1751411979310,6.8188,146.62,146.6,9.68590279]
["bitfinex-derivatives","SOLF0:USTF0",1751411980008,6.8188,146.62,146.6,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411980900,6.8192,146.61,146.58,9.68670279]
["bitfinex-derivatives","SOLF0:USTF0",1751411981713,6.8197,146.6,146.58,9.68670279]
["bitfinex-derivatives","SOLF0:USTF0",1751411983008,6.8201,146.59,146.58,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411986212,6.8201,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751411986412,6.8201,146.59,146.57,9.68730279]
["bitfinex-derivatives","SOLF0:USTF0",1751411987309,6.8201,146.59,146.57,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411988707,6.8201,146.59,146.57,9.68710279]
["bitfinex-derivatives","SOLF0:USTF0",1751411991917,6.8201,146.59,146.57,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411994316,2.86630279,146.6,146.53,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751411995019,6.8209,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751411995215,6.8209,146.58,146.55,9.68810279]
["bitfinex-derivatives","SOLF0:USTF0",1751412000421,11.67499387,146.58,146.55,9.68810279]
["bitfinex-derivatives","SOLF0:USTF0",1751412000623,6.8209,146.58,146.55,9.68810279]
["bitfinex-derivatives","SOLF0:USTF0",1751412001828,6.8209,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751412003329,6.8204,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751412007228,4.84183697,146.6,146.57,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412007429,4.84183697,146.61,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412007626,4.84183697,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412007935,4.84183697,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412008531,11.66043697,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412008731,6.8186,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412008936,11.66043697,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412009236,6.8187,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412010127,4.84183697,146.64,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412010339,4.84183697,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412010529,4.84183697,146.64,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412010734,11.66043697,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412010935,6.8186,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412011232,4.84183697,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412011438,6.3657483,146.64,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412011439,11.66093697,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412011635,6.8191,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412011937,11.66093697,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412012237,6.8191,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412012536,11.66093697,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412012732,6.8191,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412012931,6.8184,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412013136,11.68447817,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412013338,6.8184,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412013538,11.68447817,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412013738,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412013939,11.68447817,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412014132,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412014335,11.68447817,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412014529,6.8184,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412014731,11.68447817,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412014932,6.8184,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412015133,11.68447817,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412015443,6.8184,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412015638,11.68447817,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412015943,6.8184,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412016446,6.8187,146.62,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412017647,6.8187,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412019054,4.88811023,146.63,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412019250,4.88811023,146.64,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412019453,2.2685,146.66,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412019845,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751412020550,6.8178,146.64,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412020750,4.88641166,146.65,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412020945,6.8183,146.63,146.61,9.68530279]
["bitfinex-derivatives","SOLF0:USTF0",1751412021247,4.8862032,146.65,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412021450,4.8862032,146.64,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412021651,6.8186,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412021852,4.8862032,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412022046,8.6342483,146.66,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412022047,4.8862032,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412022247,6.8187,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412022448,4.8862032,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412022754,4.8862032,146.64,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412022952,9.23205109,146.65,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412023148,4.90803851,146.64,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412023352,6.819,146.62,146.59,9.68620279]
["bitfinex-derivatives","SOLF0:USTF0",1751412025450,6.819,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412025645,11.7265036,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412025848,6.8185,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412026155,11.7265036,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412026350,6.8185,146.63,146.59,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412026548,4.9080036,146.63,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751412026753,6.8181,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751412027057,4.9080036,146.64,146.61,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412027256,4.88736216,146.64,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412027453,6.3657483,146.67,146.63,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412027655,4.88707266,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751412027859,15.46534529,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751412027860,4.88707266,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751412028059,11.3539672,146.7,146.63,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412028060,11.70377266,146.67,146.63,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412028248,4.88707266,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751412028454,6.3657483,146.7,146.63,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412028650,4.88600342,146.69,146.65,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412028957,4.88600342,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751412029157,17.77884804,146.71,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751412029355,6.8163,146.68,146.65,9.68340279]
["bitfinex-derivatives","SOLF0:USTF0",1751412029750,11.70081819,146.68,146.65,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412030052,6.8163,146.68,146.65,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412030557,6.8163,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412031553,6.8163,146.68,146.65,9.68340279]
["bitfinex-derivatives","SOLF0:USTF0",1751412034158,6.8163,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412035159,6.8163,146.68,146.65,9.68350279]
["bitfinex-derivatives","SOLF0:USTF0",1751412037567,6.8157,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412037759,6.8157,146.69,146.65,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412038866,6.8157,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751412039967,7.19811819,146.71,146.67,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412039968,2.3136,146.71,146.67,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412040958,6.8153,146.7,146.63,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751412041163,6.8153,146.7,146.66,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412041463,6.8153,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751412042565,6.8156,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751412042868,2.3136,146.71,146.66,9.68310279]
["bitfinex-derivatives","SOLF0:USTF0",1751412043368,6.8158,146.69,146.66,9.68310279]
["bitfinex-derivatives","SOLF0:USTF0",1751412049471,10.11903059,146.71,146.63,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412049971,6.8171,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751412056175,6.8167,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751412056370,6.8167,146.67,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751412057379,6.8162,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751412057572,7.2527278,146.71,146.65,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412057976,7.2527278,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751412058178,7.2527278,146.71,146.67,9.68250279]
["bitfinex-derivatives","SOLF0:USTF0",1751412059180,6.8154,146.7,146.67,9.68250279]
["bitfinex-derivatives","SOLF0:USTF0",1751412060980,11.7545278,146.7,146.67,9.68250279]
["bitfinex-derivatives","SOLF0:USTF0",1751412061280,6.8155,146.69,146.67,9.68250279]
["bitfinex-derivatives","SOLF0:USTF0",1751412061871,4.9391278,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751412062081,4.9391278,146.71,146.67,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412062278,14.1359471,146.72,146.67,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412062478,6.8158,146.69,146.67,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412063976,6.8158,146.69,146.66,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412064372,6.8158,146.69,146.66,9.68280279]
["bitfinex-derivatives","SOLF0:USTF0",1751412065176,6.8158,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751412066485,6.816,146.68,146.66,9.68300279]
["bitfinex-derivatives","SOLF0:USTF0",1751412067979,9.1968193,146.72,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751412067980,6.8164,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751412068184,2.86630279,146.7,146.62,52.88630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412068384,4.96493736,146.69,146.62,52.88630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412068593,7.83124015,146.68,146.62,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751412068784,2.86630279,146.66,146.58,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751412068985,6.8195,146.61,146.58,56.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751412069289,6.8195,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751412069583,6.8204,146.59,146.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751412070180,2.86630279,146.62,146.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751412070181,6.8206,146.58,146.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751412071587,6.8206,146.58,146.55,9.68820279]
["bitfinex-derivatives","SOLF0:USTF0",1751412072888,7.82703398,146.61,146.53,650.75920279]
["bitfinex-derivatives","SOLF0:USTF0",1751412073085,7.82703398,146.61,146.53,643.93670279]
["bitfinex-derivatives","SOLF0:USTF0",1751412073282,2.86630279,146.61,146.53,643.93670279]
["bitfinex-derivatives","SOLF0:USTF0",1751412073882,6.8213,146.57,146.53,643.93670279]
["bitfinex-derivatives","SOLF0:USTF0",1751412074094,2.86630279,146.59,146.53,641.68630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412075890,6.821,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751412077989,6.821,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751412078390,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751412079795,6.8211,146.57,146.53,641.68630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412079796,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751412079988,6.8208,146.58,146.55,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412081596,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412081796,6.8208,146.58,146.55,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412082197,6.8208,146.58,146.55,9.68810279]
["bitfinex-derivatives","SOLF0:USTF0",1751412088399,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412088597,6.8204,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412088802,6.8204,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751412090111,6.8204,146.59,146.57,9.68730279]
["bitfinex-derivatives","SOLF0:USTF0",1751412090903,6.8206,146.58,146.56,9.68760279]
["bitfinex-derivatives","SOLF0:USTF0",1751412092207,2.86630279,146.61,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751412092604,6.8207,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412096725,6.8207,146.58,146.56,9.68780279]
["bitfinex-derivatives","SOLF0:USTF0",1751412098328,6.8204,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751412101531,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412102634,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751412104235,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751412105633,6.8206,146.58,146.56,9.68760279]
["bitfinex-derivatives","SOLF0:USTF0",1751412107535,6.8206,146.58,146.56,2.86630279]
["bitfinex-derivatives","SOLF0:USTF0",1751412108736,6.8211,146.57,146.55,56.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751412109431,6.8208,146.58,146.55,56.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751412113336,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412115739,6.8208,146.58,146.57,1.834637]
["bitfinex-derivatives","SOLF0:USTF0",1751412116839,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751412117044,6.8208,146.58,146.57,1.834637]
["bitfinex-derivatives","SOLF0:USTF0",1751412120041,6.8208,146.58,146.57,8.655737]
["bitfinex-derivatives","SOLF0:USTF0",1751412120239,6.8208,146.58,146.57,1.834637]
["bitfinex-derivatives","SOLF0:USTF0",1751412122533,6.33051651,146.62,146.57,1.83424871]
["bitfinex-derivatives","SOLF0:USTF0",1751412122735,6.33051651,146.63,146.61,1.83424871]
["bitfinex-derivatives","SOLF0:USTF0",1751412123039,17.89574021,146.64,146.62,1.83329309]
["bitfinex-derivatives","SOLF0:USTF0",1751412123242,11.5627223,146.64,146.62,1.83329309]
["bitfinex-derivatives","SOLF0:USTF0",1751412123843,11.5627223,146.64,146.61,9.68351428]
["bitfinex-derivatives","SOLF0:USTF0",1751412124245,4.7447223,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751412124544,11.5623223,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751412124740,11.5623223,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412124941,6.8176,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412125537,11.5600048,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412125739,11.5600048,146.66,146.61,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412125944,6.8171,146.66,146.61,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412126551,6.8175,146.65,146.61,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412126941,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751412127253,8.70821651,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751412128351,2.3777,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751412128648,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751412129151,6.8174,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412129644,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751412130049,6.8174,146.65,146.63,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412130358,6.8171,146.66,146.63,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412131246,6.8167,146.67,146.65,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412131446,8.64381651,146.69,146.65,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412132552,6.8169,146.66,146.65,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412134349,6.8167,146.67,146.65,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412134555,6.8167,146.67,146.65,9.68171428]
["bitfinex-derivatives","SOLF0:USTF0",1751412135154,6.8162,146.68,146.65,9.68171428]
["bitfinex-derivatives","SOLF0:USTF0",1751412135347,6.8162,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751412136651,6.33051651,146.72,146.67,9.68051428]
["bitfinex-derivatives","SOLF0:USTF0",1751412136857,7.08174166,146.73,146.67,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412137151,13.41225817,146.73,146.67,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412137353,7.08174166,146.73,146.67,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412137549,7.08174166,146.73,146.67,9.68081428]
["bitfinex-derivatives","SOLF0:USTF0",1751412138457,6.8156,146.69,146.67,9.68081428]
["bitfinex-derivatives","SOLF0:USTF0",1751412138756,6.8156,146.69,146.67,2.86441428]
["bitfinex-derivatives","SOLF0:USTF0",1751412143759,6.8156,146.69,146.68,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412146260,1.83179675,146.7,146.66,8.64839675]
["bitfinex-derivatives","SOLF0:USTF0",1751412146562,1.83179675,146.69,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412147151,6.8163,146.68,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412149462,6.8163,146.68,146.66,8.64869675]
["bitfinex-derivatives","SOLF0:USTF0",1751412151763,6.8163,146.68,146.67,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412153262,6.8163,146.68,146.66,8.64869675]
["bitfinex-derivatives","SOLF0:USTF0",1751412153864,6.8163,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412154063,6.8163,146.68,146.66,8.64869675]
["bitfinex-derivatives","SOLF0:USTF0",1751412155761,9.53811251,146.73,146.65,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751412155762,6.8164,146.67,146.65,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751412155962,1.83179675,146.68,146.65,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751412156168,1.83179675,146.68,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412156363,6.8173,146.66,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412159764,6.8173,146.66,146.64,8.64959675]
["bitfinex-derivatives","SOLF0:USTF0",1751412160565,6.8174,146.65,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412168775,6.8171,146.66,146.64,8.64959675]
["bitfinex-derivatives","SOLF0:USTF0",1751412169973,6.8171,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751412170270,6.8171,146.66,146.64,8.64959675]
["bitfinex-derivatives","SOLF0:USTF0",1751412172072,1.83179675,146.68,146.61,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751412172276,1.83179675,146.68,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412172277,6.8174,146.65,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412173379,6.8171,146.66,146.64,8.64959675]
["bitfinex-derivatives","SOLF0:USTF0",1751412174081,6.8167,146.67,146.65,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412174280,6.8167,146.67,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412174880,11.64469418,146.68,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412175175,6.8162,146.68,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412176085,6.8162,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751412176383,6.8164,146.67,146.66,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412179385,6.8164,146.67,146.65,8.64899675]
["bitfinex-derivatives","SOLF0:USTF0",1751412180385,6.8169,146.66,146.65,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412180775,6.8177,146.65,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412180980,6.67259613,146.67,146.63,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412181182,1.83179675,146.67,146.63,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412181383,6.67259613,146.67,146.63,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412181585,1.83179675,146.67,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412181784,6.67259613,146.67,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412181984,6.8174,146.65,146.64,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412183382,6.818,146.64,146.63,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412186685,1.83179675,146.64,146.57,8.49941744]
["bitfinex-derivatives","SOLF0:USTF0",1751412186888,48.92,146.66,146.51,30.64593488]
["bitfinex-derivatives","SOLF0:USTF0",1751412186889,1.83179675,146.6,146.56,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412187089,1.83179675,146.61,146.57,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412187283,1.83179675,146.62,146.58,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412187689,6.8194,146.61,146.59,1.83179675]
["bitfinex-derivatives","SOLF0:USTF0",1751412187890,6.8194,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751412190291,6.8198,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751412195210,2.86560699,146.62,146.55,2.86560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412195991,6.8205,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751412197398,6.8205,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751412197600,2.86560699,146.62,146.57,2.86560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412198600,6.8202,146.59,146.57,9.68640699]
["bitfinex-derivatives","SOLF0:USTF0",1751412199896,2.86560699,146.63,146.57,2.86560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412200100,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412201496,11.16490591,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751412201700,4.81606231,146.64,146.59,9.68540699]
["bitfinex-derivatives","SOLF0:USTF0",1751412201899,196.59535165,146.65,146.59,9.68540699]
["bitfinex-derivatives","SOLF0:USTF0",1751412202096,196.59535165,146.65,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412202097,6.8191,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412206406,6.8191,146.62,146.59,9.68560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412208304,6.8195,146.61,146.59,2.86560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412208499,2.86560699,146.63,146.57,2.86560699]
["bitfinex-derivatives","SOLF0:USTF0",1751412209405,6.82,146.6,146.57,9.68650699]
["bitfinex-derivatives","SOLF0:USTF0",1751412209905,6.82,146.6,146.58,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412210207,1.83420913,146.63,146.59,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412210407,1.83420913,146.63,146.6,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412211009,6.8191,146.62,146.6,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412211309,1.83420913,146.63,146.6,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412212009,6.8188,146.62,146.6,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412213411,6.8192,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751412213706,6.8192,146.61,146.6,1.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1751412213913,6.8192,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751412222417,6.8197,146.6,146.58,9.68571979]
["bitfinex-derivatives","SOLF0:USTF0",1751412224617,6.8197,146.6,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751412225313,6.8195,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751412226016,11.11961196,146.64,146.58,2.86531979]
["bitfinex-derivatives","SOLF0:USTF0",1751412226218,200.11696999,146.65,146.58,2.86531979]
["bitfinex-derivatives","SOLF0:USTF0",1751412226411,4.77448367,146.64,146.58,2.86531979]
["bitfinex-derivatives","SOLF0:USTF0",1751412226606,6.8186,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412227506,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412229819,6.8194,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751412230820,4.77448367,146.62,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412231016,11.12332727,146.63,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412231319,4.77448367,146.62,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412231520,6.3488436,146.63,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412231725,4.7943176,146.62,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412232019,6.3488436,146.63,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412232219,4.79561727,146.62,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412232420,6.3488436,146.63,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412232620,6.8199,146.6,146.58,9.68561979]
["bitfinex-derivatives","SOLF0:USTF0",1751412233014,6.8199,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751412235820,6.8199,146.6,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412236517,6.8195,146.61,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412236718,6.8195,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412237619,11.59810625,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412237921,6.8195,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412238126,11.59810625,146.61,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412238319,6.8195,146.61,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412238514,11.59810625,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412238719,6.8195,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412238920,6.8197,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412240624,11.59810625,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412240824,11.59810625,146.61,146.59,8.65422979]
["bitfinex-derivatives","SOLF0:USTF0",1751412242728,6.8195,146.61,146.59,8.65422979]
["bitfinex-derivatives","SOLF0:USTF0",1751412242926,11.59810625,146.61,146.59,8.65422979]
["bitfinex-derivatives","SOLF0:USTF0",1751412243127,6.8195,146.61,146.59,8.65422979]
["bitfinex-derivatives","SOLF0:USTF0",1751412244926,6.8195,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412247732,6.8197,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412247933,6.8197,146.6,146.58,8.65452979]
["bitfinex-derivatives","SOLF0:USTF0",1751412250834,6.8197,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412251035,8.18297339,146.63,146.59,8.65402979]
["bitfinex-derivatives","SOLF0:USTF0",1751412251333,4.78076755,146.62,146.59,8.65402979]
["bitfinex-derivatives","SOLF0:USTF0",1751412251535,4.78076755,146.61,146.59,8.65402979]
["bitfinex-derivatives","SOLF0:USTF0",1751412251732,6.8194,146.61,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412251936,4.78104105,146.61,146.6,8.65382979]
["bitfinex-derivatives","SOLF0:USTF0",1751412252135,13.1674436,146.63,146.6,8.65382979]
["bitfinex-derivatives","SOLF0:USTF0",1751412252336,4.78141337,146.62,146.61,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412252536,4.78141337,146.62,146.61,8.65332979]
["bitfinex-derivatives","SOLF0:USTF0",1751412252937,6.3488436,146.64,146.61,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412253132,6.3488436,146.64,146.63,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412253333,11.12969691,146.64,146.63,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412254035,12.9638267,146.64,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412254234,1.83412979,146.64,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412254536,6.8188,146.62,146.6,8.65352979]
["bitfinex-derivatives","SOLF0:USTF0",1751412260743,6.8192,146.61,146.57,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751412260946,6.8192,146.61,146.58,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412261337,6.8192,146.61,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412261338,6.8197,146.61,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412262853,6.8197,146.61,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412265650,6.8197,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412265848,6.61035587,146.62,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412265849,1.83412979,146.61,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412266049,6.52038119,146.62,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412266451,6.52038119,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751412266652,6.52038119,146.62,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412267251,6.8195,146.61,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412270860,6.8198,146.6,146.58,8.65442979]
["bitfinex-derivatives","SOLF0:USTF0",1751412280069,6.8198,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412286567,6.8195,146.61,146.59,8.65432979]
["bitfinex-derivatives","SOLF0:USTF0",1751412286773,6.3488436,146.63,146.6,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412286968,6.3488436,146.63,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412286969,11.06316076,146.63,146.61,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412287170,6.819,146.62,146.61,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412288475,6.819,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412288669,6.819,146.62,146.61,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412290174,6.819,146.62,146.6,8.65352979]
["bitfinex-derivatives","SOLF0:USTF0",1751412292673,1.83412979,146.62,146.56,53.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751412292876,1.83412979,146.59,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412293377,6.821,146.58,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412293579,1.83412979,146.59,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412293976,6.8211,146.57,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412294173,6.8211,146.57,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412294575,6.8211,146.57,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412295276,6.8211,146.57,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412296674,6.8211,146.57,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412297476,6.8209,146.58,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412297679,1.83412979,146.59,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412297977,6.8206,146.58,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412298375,6.8206,146.58,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412299280,6.8204,146.59,146.57,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412299878,6.8204,146.59,146.57,8.65502979]
["bitfinex-derivatives","SOLF0:USTF0",1751412304384,1.83412979,146.6,146.56,57.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1751412304986,6.8205,146.59,146.56,57.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1751412306090,6.8207,146.58,146.56,57.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1751412306383,6.3488436,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751412306582,6.3488436,146.61,146.57,8.65522979]
["bitfinex-derivatives","SOLF0:USTF0",1751412306583,6.8204,146.59,146.57,8.65522979]
["bitfinex-derivatives","SOLF0:USTF0",1751412310580,6.8206,146.58,146.57,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412310785,6.8206,146.58,146.56,55.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751412310786,6.8206,146.58,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412311284,6.8206,146.58,146.57,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412312580,6.8206,146.58,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412312786,6.8211,146.57,146.56,50.55412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412315189,6.8211,146.57,146.56,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751412315694,6.8216,146.56,146.54,8.65642979]
["bitfinex-derivatives","SOLF0:USTF0",1751412315886,1.83412979,146.57,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412316185,1.83412979,146.56,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412316378,1.83412979,146.55,146.52,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751412316887,1.83412979,146.57,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412317091,6.8223,146.55,146.53,8.65682979]
["bitfinex-derivatives","SOLF0:USTF0",1751412318590,6.8225,146.54,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412320489,6.8225,146.54,146.52,56.83752979]
["bitfinex-derivatives","SOLF0:USTF0",1751412323998,6.8223,146.55,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412324894,1.83412979,146.57,146.52,55.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751412325095,1.83412979,146.57,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412325394,1.83412979,146.56,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412325593,6.8225,146.54,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412325894,6.8225,146.54,146.52,55.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751412326097,6.8225,146.54,146.52,56.83732979]
["bitfinex-derivatives","SOLF0:USTF0",1751412326295,6.8225,146.54,146.52,55.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751412326496,6.8225,146.54,146.52,56.83732979]
["bitfinex-derivatives","SOLF0:USTF0",1751412327194,6.8225,146.54,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412336412,6.8222,146.55,146.53,8.65702979]
["bitfinex-derivatives","SOLF0:USTF0",1751412338712,6.8222,146.55,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412340315,6.8225,146.54,146.53,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412344612,6.8225,146.54,146.52,55.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751412344817,6.8229,146.53,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412345115,1.83412979,146.56,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412345316,1.83412979,146.56,146.52,56.83722979]
["bitfinex-derivatives","SOLF0:USTF0",1751412345518,6.8228,146.54,146.52,56.83722979]
["bitfinex-derivatives","SOLF0:USTF0",1751412346818,6.8228,146.54,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412348118,6.8229,146.53,146.52,50.01412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412348415,6.8229,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751412348615,6.8239,146.51,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412348812,1.83412979,146.54,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412349107,1.83412979,146.53,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412350217,6.8239,146.51,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412355225,1.83412979,146.54,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412356425,6.8238,146.52,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412356620,1.83412979,146.54,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412357124,1.83412979,146.54,146.5,8.65832979]
["bitfinex-derivatives","SOLF0:USTF0",1751412357729,6.8237,146.52,146.5,8.65832979]
["bitfinex-derivatives","SOLF0:USTF0",1751412358522,1.83412979,146.54,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412358724,6.8239,146.51,146.5,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412359430,6.8239,146.51,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412360633,6.8237,146.52,146.5,8.65832979]
["bitfinex-derivatives","SOLF0:USTF0",1751412360931,6.8237,146.52,146.48,50.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751412360932,4.6071579,146.54,146.51,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412361133,6.8233,146.53,146.52,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412361734,4.6071579,146.55,146.52,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412362027,12.79013129,146.58,146.54,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412362233,6.8229,146.54,146.52,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412363029,6.44128769,146.55,146.51,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412363231,6.44128769,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751412363232,1.83412979,146.54,146.5,8.65822979]
["bitfinex-derivatives","SOLF0:USTF0",1751412363933,6.8237,146.52,146.5,8.65822979]
["bitfinex-derivatives","SOLF0:USTF0",1751412366638,6.8237,146.52,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412366832,1.83412979,146.51,146.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751412367133,1.83412979,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751412367340,6.8242,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751412368038,6.8242,146.51,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412369739,6.8237,146.52,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412373342,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751412373543,6.8239,146.51,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412374343,6.8237,146.52,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412378147,6.8237,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751412378348,6.8237,146.52,146.49,8.65872979]
["bitfinex-derivatives","SOLF0:USTF0",1751412378948,6.8237,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751412379150,4.67421523,146.55,146.51,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412379449,4.67421523,146.56,146.54,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412379648,6.8223,146.55,146.54,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412380242,4.67421523,146.57,146.54,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412380445,4.67421523,146.57,146.56,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412380638,4.67421523,146.58,146.56,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412380841,4.67421523,146.58,146.57,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412381348,6.8204,146.59,146.57,8.65522979]
["bitfinex-derivatives","SOLF0:USTF0",1751412381549,6.8204,146.59,146.58,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412382052,6.8198,146.6,146.58,8.65472979]
["bitfinex-derivatives","SOLF0:USTF0",1751412382250,6.8198,146.6,146.59,1.83412979]
["bitfinex-derivatives","SOLF0:USTF0",1751412383741,6.8198,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412385853,6.3488436,146.63,146.56,2.86540755]
["bitfinex-derivatives","SOLF0:USTF0",1751412386152,11.01181344,146.63,146.56,2.86540755]
["bitfinex-derivatives","SOLF0:USTF0",1751412386950,6.8205,146.59,146.56,9.68650755]
["bitfinex-derivatives","SOLF0:USTF0",1751412387150,6.8205,146.59,146.56,2.86540755]
["bitfinex-derivatives","SOLF0:USTF0",1751412388556,6.8205,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751412393957,6.8199,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751412394255,6.8199,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751412394656,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751412396058,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412396357,6.8194,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412400764,6.8196,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412402265,5.08130755,146.63,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412403569,6.8196,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412404163,6.8197,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412404363,5.08130755,146.63,146.55,2.86540755]
["bitfinex-derivatives","SOLF0:USTF0",1751412404771,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751412405771,6.8202,146.59,146.57,8.65518548]
["bitfinex-derivatives","SOLF0:USTF0",1751412406472,6.8198,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751412406873,6.8198,146.6,146.58,8.65488548]
["bitfinex-derivatives","SOLF0:USTF0",1751412407467,6.8198,146.6,146.58,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412410573,6.8195,146.61,146.58,8.65478548]
["bitfinex-derivatives","SOLF0:USTF0",1751412411769,6.819,146.62,146.6,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412411970,6.819,146.62,146.54,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1751412411971,6.819,146.62,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412412575,6.819,146.62,146.59,8.65408548]
["bitfinex-derivatives","SOLF0:USTF0",1751412412776,6.819,146.62,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412413470,6.819,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412414477,6.819,146.62,146.6,8.65388548]
["bitfinex-derivatives","SOLF0:USTF0",1751412415474,6.819,146.62,146.6,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412416374,1.83428548,146.64,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751412416673,1.83428548,146.63,146.6,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412417479,6.819,146.62,146.6,8.65398548]
["bitfinex-derivatives","SOLF0:USTF0",1751412419674,6.819,146.62,146.6,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412421683,6.8185,146.63,146.6,8.65378548]
["bitfinex-derivatives","SOLF0:USTF0",1751412422582,6.8184,146.63,146.6,8.65378548]
["bitfinex-derivatives","SOLF0:USTF0",1751412422778,1.83428548,146.64,146.6,8.65378548]
["bitfinex-derivatives","SOLF0:USTF0",1751412422974,1.83428548,146.63,146.6,8.65378548]
["bitfinex-derivatives","SOLF0:USTF0",1751412423482,1.83428548,146.63,146.6,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412423781,1.83428548,146.62,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412424085,1.83428548,146.62,146.58,49.59428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412424888,1.83428548,146.62,146.58,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751412425081,1.83428548,146.61,146.58,49.59428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412425283,1.83428548,146.62,146.58,49.59428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412426085,6.8196,146.61,146.58,49.59428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412426389,6.8196,146.61,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412427293,6.8196,146.61,146.59,8.65418548]
["bitfinex-derivatives","SOLF0:USTF0",1751412427994,6.8197,146.6,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412429385,6.8194,146.61,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412429786,1.83428548,146.62,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412430185,6.52363773,146.62,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412430387,6.8197,146.6,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412431090,6.8194,146.61,146.59,8.65448548]
["bitfinex-derivatives","SOLF0:USTF0",1751412432296,6.8194,146.61,146.59,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412435099,6.8194,146.61,146.59,8.65438548]
["bitfinex-derivatives","SOLF0:USTF0",1751412438402,8.65328548,146.62,146.59,8.65438548]
["bitfinex-derivatives","SOLF0:USTF0",1751412438705,4.68935225,146.63,146.61,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412438905,11.50745225,146.64,146.62,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412439203,6.8181,146.64,146.62,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412439405,6.8181,146.64,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412439801,190.44612858,146.65,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412441106,6.8179,146.64,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412442308,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751412442508,6.8179,146.64,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412443611,188.6118431,146.65,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412443902,188.6118431,146.65,146.63,8.65248548]
["bitfinex-derivatives","SOLF0:USTF0",1751412446207,6.8178,146.64,146.63,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412446510,6.8178,146.64,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412446710,183.62852858,146.65,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412446711,188.6118431,146.65,146.62,8.65278548]
["bitfinex-derivatives","SOLF0:USTF0",1751412447915,6.34721632,146.67,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412448213,6.34721632,146.67,146.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412448214,6.52177468,146.68,146.65,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412448411,4.6874892,146.68,146.65,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412448714,4.6874892,146.68,146.66,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412449115,6.52177468,146.69,146.66,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412449317,6.8162,146.68,146.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412449512,6.8162,146.68,146.66,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412450516,6.8164,146.67,146.66,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412453317,6.8164,146.67,146.65,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412453619,6.8164,146.67,146.65,8.65148548]
["bitfinex-derivatives","SOLF0:USTF0",1751412456019,6.8164,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751412456218,6.8164,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751412456517,6.8164,146.67,146.66,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412457119,6.8164,146.67,146.65,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412457520,6.8164,146.67,146.65,8.65148548]
["bitfinex-derivatives","SOLF0:USTF0",1751412457919,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751412458223,1.83428548,146.67,146.63,8.65228548]
["bitfinex-derivatives","SOLF0:USTF0",1751412458616,6.817,146.66,146.63,8.65228548]
["bitfinex-derivatives","SOLF0:USTF0",1751412459624,6.8174,146.65,146.63,8.65228548]
["bitfinex-derivatives","SOLF0:USTF0",1751412462524,6.8171,146.66,146.63,8.65228548]
["bitfinex-derivatives","SOLF0:USTF0",1751412462923,6.8171,146.66,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412464126,6.8174,146.65,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412464523,1.83428548,146.66,146.63,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412464827,6.8176,146.65,146.63,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412466621,6.8176,146.65,146.63,8.65258548]
["bitfinex-derivatives","SOLF0:USTF0",1751412469927,6.8176,146.65,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412473131,6.8176,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412473431,6.8176,146.65,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412473630,6.8176,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751412473830,6.8176,146.65,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412477728,6.8171,146.66,146.64,8.65208548]
["bitfinex-derivatives","SOLF0:USTF0",1751412479224,6.8171,146.66,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412480129,6.8174,146.65,146.64,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412482734,6.8178,146.64,146.63,1.83428548]
["bitfinex-derivatives","SOLF0:USTF0",1751412503557,4.68478771,146.66,146.63,1.83274459]
["bitfinex-derivatives","SOLF0:USTF0",1751412504060,6.8178,146.64,146.63,1.83274459]
["bitfinex-derivatives","SOLF0:USTF0",1751412516258,6.8178,146.64,146.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751412516259,6.8188,146.62,146.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751412516463,6.8188,146.62,146.58,10.33343998]
["bitfinex-derivatives","SOLF0:USTF0",1751412516464,1.83402254,146.62,146.58,10.33343998]
["bitfinex-derivatives","SOLF0:USTF0",1751412516658,6.8201,146.6,146.58,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412516859,1.83402254,146.61,146.58,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412517058,1.83402254,146.61,146.57,49.11402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412517258,6.8201,146.6,146.57,55.93512254]
["bitfinex-derivatives","SOLF0:USTF0",1751412517660,6.8201,146.6,146.58,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412518165,6.8201,146.6,146.57,54.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751412518166,6.34721632,146.63,146.59,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412518367,4.22392254,146.64,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412518368,10.57113886,146.64,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412518760,1.83402254,146.63,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412519755,6.8191,146.62,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412520866,6.8192,146.61,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412527467,2.3899,146.64,146.6,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412527666,2.3899,146.64,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412528071,6.8186,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412530073,6.8186,146.63,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412532474,6.8186,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412532675,6.8186,146.63,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412535176,6.8186,146.63,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412540385,6.8188,146.62,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412540579,1.83402254,146.65,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412540786,6.51049634,146.65,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412541084,6.8184,146.63,146.61,8.65302254]
["bitfinex-derivatives","SOLF0:USTF0",1751412546883,182.08533874,146.66,146.61,8.65302254]
["bitfinex-derivatives","SOLF0:USTF0",1751412547085,1.83402254,146.65,146.61,8.65302254]
["bitfinex-derivatives","SOLF0:USTF0",1751412548585,6.8181,146.64,146.61,8.65302254]
["bitfinex-derivatives","SOLF0:USTF0",1751412551385,197.08555257,146.66,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412551685,186.67083874,146.66,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412553183,13.16569129,146.67,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412553386,6.51378605,146.68,146.65,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412553688,4.67976351,146.67,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412554084,6.51378605,146.68,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412554485,12.86287734,146.68,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412554790,6.8169,146.66,146.64,8.65162254]
["bitfinex-derivatives","SOLF0:USTF0",1751412555588,6.8174,146.65,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412555788,1.83402254,146.67,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412556384,6.8171,146.66,146.64,8.65182254]
["bitfinex-derivatives","SOLF0:USTF0",1751412557291,1.83402254,146.66,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412557484,1.83402254,146.65,146.59,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751412557684,1.83402254,146.65,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412557984,6.818,146.64,146.62,8.65262254]
["bitfinex-derivatives","SOLF0:USTF0",1751412558790,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751412561885,6.8188,146.62,146.6,8.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1751412562690,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412565690,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412565993,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412566293,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412566492,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412566793,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412566993,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412567396,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412567595,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412567996,6.8188,146.62,146.6,8.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1751412568595,6.8188,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751412568791,6.8188,146.62,146.6,8.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1751412570295,8.65252254,146.63,146.6,8.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1751412570495,6.8185,146.63,146.6,8.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1751412570695,6.8185,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751412570898,6.8185,146.63,146.61,8.65312254]
["bitfinex-derivatives","SOLF0:USTF0",1751412571991,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412574795,6.8185,146.63,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412580304,13.33188605,146.64,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412580506,6.8181,146.64,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412585306,6.8183,146.63,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412587113,6.8183,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412588211,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751412588410,6.8188,146.62,146.6,8.65352254]
["bitfinex-derivatives","SOLF0:USTF0",1751412590315,6.8188,146.62,146.59,55.83392254]
["bitfinex-derivatives","SOLF0:USTF0",1751412591115,6.8188,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751412592118,6.8188,146.62,146.6,8.65362254]
["bitfinex-derivatives","SOLF0:USTF0",1751412592316,6.8185,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751412592519,6.8185,146.63,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412598217,6.8185,146.63,146.61,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412598819,6.8185,146.63,146.61,8.65322254]
["bitfinex-derivatives","SOLF0:USTF0",1751412600224,6.34909129,146.65,146.62,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412600424,11.01377866,146.67,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412600619,12.8478012,146.67,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412600925,13.16629129,146.66,146.63,8.65212254]
["bitfinex-derivatives","SOLF0:USTF0",1751412601318,6.8172,146.66,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412601723,6.8172,146.66,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412602118,6.8172,146.66,146.64,8.65152254]
["bitfinex-derivatives","SOLF0:USTF0",1751412603425,6.8172,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751412604329,6.8174,146.65,146.63,8.65212254]
["bitfinex-derivatives","SOLF0:USTF0",1751412604529,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751412604830,6.8174,146.65,146.63,8.65212254]
["bitfinex-derivatives","SOLF0:USTF0",1751412616238,6.8178,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751412616423,6.8178,146.64,146.62,8.65252254]
["bitfinex-derivatives","SOLF0:USTF0",1751412616826,6.8176,146.65,146.62,8.65252254]
["bitfinex-derivatives","SOLF0:USTF0",1751412617032,6.8176,146.65,146.63,8.65222254]
["bitfinex-derivatives","SOLF0:USTF0",1751412619832,6.8176,146.65,146.64,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412621735,6.8171,146.66,146.64,8.65182254]
["bitfinex-derivatives","SOLF0:USTF0",1751412621939,6.8171,146.66,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412622540,6.8174,146.65,146.63,8.65202254]
["bitfinex-derivatives","SOLF0:USTF0",1751412628744,6.8174,146.65,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412629345,6.8178,146.64,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412629549,6.8178,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751412629745,6.8178,146.64,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412637744,6.8178,146.65,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412638555,6.8178,146.64,146.63,1.83402254]
["bitfinex-derivatives","SOLF0:USTF0",1751412649867,6.8178,146.64,146.63,1.83290282]
["bitfinex-derivatives","SOLF0:USTF0",1751412652769,6.8177,146.65,146.63,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412652968,6.8177,146.65,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412654574,4.60809758,146.66,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412654774,4.60844421,146.68,146.65,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412654975,4.60844421,146.68,146.67,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412655171,6.816,146.68,146.67,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412656074,6.8165,146.67,146.66,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412659377,1.83261695,146.68,146.65,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412659576,1.83261695,146.68,146.63,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751412659779,8.18170824,146.67,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412659974,6.8175,146.65,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412660474,6.8175,146.65,146.63,48.77261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412660978,6.8175,146.65,146.63,55.59081695]
["bitfinex-derivatives","SOLF0:USTF0",1751412662183,6.8175,146.65,146.63,8.65081695]
["bitfinex-derivatives","SOLF0:USTF0",1751412664888,6.8171,146.66,146.64,8.65041695]
["bitfinex-derivatives","SOLF0:USTF0",1751412666589,6.8174,146.65,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412679292,6.8171,146.66,146.64,8.65041695]
["bitfinex-derivatives","SOLF0:USTF0",1751412679494,6.8171,146.66,146.65,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412680598,6.8176,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751412680792,6.8176,146.65,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412681295,10.97515611,146.67,146.64,1.83261695]
["bitfinex-derivatives","SOLF0:USTF0",1751412681596,6.8171,146.66,146.64,8.65021695]
["bitfinex-derivatives","SOLF0:USTF0",1751412685202,6.8171,146.66,146.64,8.65024919]
["bitfinex-derivatives","SOLF0:USTF0",1751412688100,6.8171,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751412688804,17.79185611,146.67,146.64,8.65024919]
["bitfinex-derivatives","SOLF0:USTF0",1751412689005,17.79185611,146.67,146.65,8.64994919]
["bitfinex-derivatives","SOLF0:USTF0",1751412689208,11.44276482,146.67,146.65,8.64994919]
["bitfinex-derivatives","SOLF0:USTF0",1751412689703,11.44276482,146.67,146.65,1.83264919]
["bitfinex-derivatives","SOLF0:USTF0",1751412690004,17.79185611,146.67,146.65,1.83264919]
["bitfinex-derivatives","SOLF0:USTF0",1751412690205,17.79185611,146.67,146.64,8.65024919]
["bitfinex-derivatives","SOLF0:USTF0",1751412690394,6.817,146.66,146.64,8.65019106]
["bitfinex-derivatives","SOLF0:USTF0",1751412690600,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751412691705,6.8174,146.65,146.63,8.65069106]
["bitfinex-derivatives","SOLF0:USTF0",1751412691906,6.8174,146.65,146.64,1.83259106]
["bitfinex-derivatives","SOLF0:USTF0",1751412693308,6.818,146.64,146.63,1.83281009]
["bitfinex-derivatives","SOLF0:USTF0",1751412694310,12.8079662,146.67,146.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751412694507,12.8079662,146.67,146.63,1.83281009]
["bitfinex-derivatives","SOLF0:USTF0",1751412694713,1.83281009,146.66,146.62,48.71281009]
["bitfinex-derivatives","SOLF0:USTF0",1751412694911,1.83325358,146.65,146.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751412695812,6.8183,146.63,146.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751412696618,6.8183,146.63,146.62,48.71325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412697215,6.8183,146.63,146.62,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412699720,6.8181,146.64,146.62,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412700017,6.8181,146.64,146.63,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412702222,6.8176,146.65,146.63,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412702818,6.8176,146.65,146.63,8.65135358]
["bitfinex-derivatives","SOLF0:USTF0",1751412707224,6.8176,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751412712932,6.8176,146.65,146.62,8.65175358]
["bitfinex-derivatives","SOLF0:USTF0",1751412713832,6.8179,146.64,146.62,8.65175358]
["bitfinex-derivatives","SOLF0:USTF0",1751412714129,12.80840969,146.66,146.61,8.65235358]
["bitfinex-derivatives","SOLF0:USTF0",1751412714130,12.80840969,146.65,146.61,8.65235358]
["bitfinex-derivatives","SOLF0:USTF0",1751412714335,1.83325358,146.64,146.59,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751412714539,1.83325358,146.63,146.6,8.65265358]
["bitfinex-derivatives","SOLF0:USTF0",1751412715032,8.65195358,146.63,146.6,8.65265358]
["bitfinex-derivatives","SOLF0:USTF0",1751412716325,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751412716526,6.8188,146.62,146.6,8.65265358]
["bitfinex-derivatives","SOLF0:USTF0",1751412716938,8.65175358,146.63,146.6,8.65265358]
["bitfinex-derivatives","SOLF0:USTF0",1751412717236,166.01157818,146.67,146.62,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412717429,6.34909129,146.68,146.66,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412717634,4.59804958,146.69,146.67,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412717834,4.59804958,146.69,146.68,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412718033,11.41374958,146.69,146.68,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412718233,6.8157,146.69,146.68,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412720042,6.8163,146.68,146.67,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412725547,6.8163,146.68,146.66,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412727246,6.8163,146.68,146.67,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412727448,6.8158,146.69,146.67,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412727749,172.93204032,146.71,146.68,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412728055,166.58294903,146.71,146.7,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412728755,6.8143,146.72,146.7,8.64835358]
["bitfinex-derivatives","SOLF0:USTF0",1751412729046,10.97675378,146.74,146.71,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412729236,1.83325358,146.76,146.72,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412729642,1.83325358,146.76,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412730246,6.8136,146.74,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412732050,12.81000736,146.79,146.73,8.64665358]
["bitfinex-derivatives","SOLF0:USTF0",1751412732251,6.46091607,146.79,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412732548,6.8125,146.76,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412733653,6.812,146.77,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412733852,6.46091607,146.79,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412734150,6.8123,146.76,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412734339,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751412734544,6.8123,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412739641,6.8127,146.75,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412740051,1.83325358,146.78,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412740251,6.8124,146.76,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412740452,1.83325358,146.78,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412740853,6.813,146.75,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412741651,48.9971,146.8,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412741949,1.83325358,146.78,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412742151,1.83325358,146.79,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412742651,6.8122,146.77,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412743457,6.8123,146.76,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412746654,6.812,146.77,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412747260,1.83325358,146.79,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412747658,48.9971,146.8,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412747860,1.83325358,146.79,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412748556,6.8123,146.76,146.75,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412749056,1.83325358,146.77,146.71,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751412749261,1.83325358,146.75,146.72,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412749660,1.83325358,146.76,146.72,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412749956,1.83325358,146.76,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412750861,6.8136,146.74,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412752959,6.8136,146.74,146.72,8.64735358]
["bitfinex-derivatives","SOLF0:USTF0",1751412753358,1.83325358,146.77,146.73,8.64695358]
["bitfinex-derivatives","SOLF0:USTF0",1751412753759,1.83325358,146.77,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412754358,6.8123,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412754966,6.8127,146.75,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412755666,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751412755865,6.8127,146.75,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412756261,6.8127,146.75,146.73,8.64685358]
["bitfinex-derivatives","SOLF0:USTF0",1751412759169,6.8125,146.76,146.74,8.64645358]
["bitfinex-derivatives","SOLF0:USTF0",1751412763170,6.8125,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412765273,1.83325358,146.78,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412766174,6.8126,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412767672,6.8127,146.75,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412774969,6.8125,146.76,146.74,8.64645358]
["bitfinex-derivatives","SOLF0:USTF0",1751412775884,6.8125,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412776483,6.8125,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751412776678,6.8129,146.75,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412780485,11.55776727,146.76,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412780681,6.8125,146.76,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412783489,6.8125,146.76,146.74,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412785293,6.8125,146.76,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412785685,6.8124,146.76,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412785891,8.18234487,146.77,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412786091,4.7354756,146.76,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412786384,8.18234487,146.77,146.73,8.64655358]
["bitfinex-derivatives","SOLF0:USTF0",1751412786588,12.91761282,146.76,146.72,8.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1751412786792,8.18234487,146.76,146.72,8.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1751412787194,6.8129,146.75,146.72,8.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1751412787692,6.8129,146.75,146.73,1.83325358]
["bitfinex-derivatives","SOLF0:USTF0",1751412788593,6.8129,146.75,146.73,8.64685358]
["bitfinex-derivatives","SOLF0:USTF0",1751412789400,1.83138336,146.74,146.68,8.5013417]
["bitfinex-derivatives","SOLF0:USTF0",1751412789693,1.83138336,146.74,146.66,12.75201255]
["bitfinex-derivatives","SOLF0:USTF0",1751412789694,1.83221084,146.7,146.66,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412789888,4.73438233,146.71,146.69,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412790191,8.18130213,146.73,146.7,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412790392,11.54642425,146.72,146.7,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412791191,4.73212425,146.72,146.71,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412791394,4.7304639,146.73,146.71,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412791592,4.7304639,146.74,146.65,8.5013417]
["bitfinex-derivatives","SOLF0:USTF0",1751412791795,6.814,146.73,146.72,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412795991,4.70161257,146.74,146.71,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412796601,6.8141,146.72,146.71,1.83221084]
["bitfinex-derivatives","SOLF0:USTF0",1751412809908,6.8141,146.72,146.71,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412812323,12.88152801,146.75,146.71,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412812509,8.17991544,146.75,146.71,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412812812,12.88152801,146.75,146.71,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412813013,6.8144,146.72,146.71,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412816522,6.34909129,146.75,146.71,8.64542415]
["bitfinex-derivatives","SOLF0:USTF0",1751412816718,11.05070386,146.75,146.72,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412816924,1.83082415,146.76,146.72,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412816925,12.88152801,146.76,146.72,1.83082415]
["bitfinex-derivatives","SOLF0:USTF0",1751412817223,6.8136,146.74,146.71,8.64542415]
["bitfinex-derivatives","SOLF0:USTF0",1751412817424,12.88152801,146.76,146.71,8.64542415]
["bitfinex-derivatives","SOLF0:USTF0",1751412817823,4.70161257,146.75,146.71,8.64542415]
["bitfinex-derivatives","SOLF0:USTF0",1751412818024,6.8139,146.73,146.71,8.64542415]
["bitfinex-derivatives","SOLF0:USTF0",1751412820126,6.8139,146.73,146.71,8.64540482]
["bitfinex-derivatives","SOLF0:USTF0",1751412821430,6.8134,146.74,146.71,8.64540482]
["bitfinex-derivatives","SOLF0:USTF0",1751412821624,6.8134,146.74,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412822223,6.8134,146.74,146.72,8.64470482]
["bitfinex-derivatives","SOLF0:USTF0",1751412822924,6.8134,146.74,146.73,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412828434,6.8134,146.74,146.72,8.64470482]
["bitfinex-derivatives","SOLF0:USTF0",1751412829431,6.8137,146.73,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412835443,6.8134,146.74,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412835741,6.8134,146.74,146.73,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412840542,6.8138,146.73,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412841142,6.8135,146.74,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412843133,6.813,146.75,146.73,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412844538,6.8132,146.74,146.73,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412846638,6.8132,146.74,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412848145,6.8132,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751412848846,6.8132,146.74,146.72,1.83080482]
["bitfinex-derivatives","SOLF0:USTF0",1751412849640,6.8132,146.74,146.72,8.64490482]
["bitfinex-derivatives","SOLF0:USTF0",1751412850241,6.56514128,146.75,146.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412850440,1.83071541,146.73,146.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412850636,1.83144782,146.73,146.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412851043,6.56597289,146.73,146.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751412851442,1.83144782,146.72,146.69,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412852047,6.8149,146.71,146.69,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412852743,6.8149,146.71,146.69,8.64694782]
["bitfinex-derivatives","SOLF0:USTF0",1751412855348,8.64584782,146.72,146.69,8.64694782]
["bitfinex-derivatives","SOLF0:USTF0",1751412855548,8.64584782,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751412855749,7.06906753,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751412855750,8.90051535,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412855938,4.17314782,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412856142,2.3417,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412856347,9.1556,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412860052,6.8139,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412860952,6.8139,146.73,146.71,8.64584782]
["bitfinex-derivatives","SOLF0:USTF0",1751412861155,6.8134,146.74,146.71,8.64584782]
["bitfinex-derivatives","SOLF0:USTF0",1751412863543,6.8137,146.73,146.71,8.64584782]
["bitfinex-derivatives","SOLF0:USTF0",1751412863743,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751412863944,6.8137,146.73,146.71,8.64584782]
["bitfinex-derivatives","SOLF0:USTF0",1751412869356,6.8137,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412872456,6.8137,146.73,146.71,8.64594782]
["bitfinex-derivatives","SOLF0:USTF0",1751412875765,6.8137,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751412876059,6.8142,146.72,146.7,8.64624782]
["bitfinex-derivatives","SOLF0:USTF0",1751412877259,6.8142,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412878059,6.8142,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412886169,6.8142,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751412886362,6.8142,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412888473,4.72736753,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412888772,4.72736753,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412889375,4.72736753,146.76,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412889568,4.72736753,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412889770,4.72736753,146.76,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412889970,4.72736753,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412890173,4.72736753,146.76,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412890472,4.72736753,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412890672,6.8127,146.75,146.73,8.64484782]
["bitfinex-derivatives","SOLF0:USTF0",1751412890868,11.54006753,146.75,146.73,8.64484782]
["bitfinex-derivatives","SOLF0:USTF0",1751412891071,11.54006753,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412891266,6.8132,146.74,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412896274,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751412896468,6.8132,146.74,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412900476,131.47866824,146.76,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412900676,131.47866824,146.76,146.74,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412901077,6.8127,146.75,146.74,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412908575,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751412908785,6.8133,146.74,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412910990,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751412911181,6.8133,146.74,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412913886,6.8133,146.74,146.72,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412914192,1.83144782,146.73,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412914380,1.83144782,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412914584,6.8141,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412914785,6.8141,146.72,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412915687,6.8141,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751412915891,6.8141,146.72,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412916384,6.8141,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412921091,6.8141,146.72,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412922999,6.8141,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412923295,6.53027809,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412923695,6.8146,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412924000,6.53027809,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412924899,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412927700,6.8146,146.71,146.69,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412927898,6.8155,146.69,146.68,135.13521374]
["bitfinex-derivatives","SOLF0:USTF0",1751412928198,6.8155,146.69,146.68,133.30376592]
["bitfinex-derivatives","SOLF0:USTF0",1751412928796,6.8155,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751412928997,6.816,146.68,146.67,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412929192,6.816,146.68,146.66,8.64824782]
["bitfinex-derivatives","SOLF0:USTF0",1751412931200,6.816,146.68,146.66,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412931392,6.8164,146.67,146.65,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412933404,6.8164,146.67,146.65,8.64884782]
["bitfinex-derivatives","SOLF0:USTF0",1751412936505,6.8164,146.67,146.65,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412937609,6.8164,146.67,146.65,8.64874782]
["bitfinex-derivatives","SOLF0:USTF0",1751412939307,6.8161,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412939508,6.8161,146.68,146.66,8.64834782]
["bitfinex-derivatives","SOLF0:USTF0",1751412940517,6.8157,146.69,146.66,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412940806,6.8157,146.69,146.67,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412942303,4.10184782,146.71,146.67,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412942510,1.83144782,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751412942709,1.83144782,146.69,146.66,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412943104,6.8163,146.68,146.66,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412943310,6.8163,146.68,146.66,8.64834782]
["bitfinex-derivatives","SOLF0:USTF0",1751412946710,6.8163,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412946911,6.8163,146.68,146.66,8.64834782]
["bitfinex-derivatives","SOLF0:USTF0",1751412949414,6.8163,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751412949614,6.8163,146.68,146.66,8.64834782]
["bitfinex-derivatives","SOLF0:USTF0",1751412950118,6.8163,146.68,146.66,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412951314,6.8163,146.68,146.66,8.64834782]
["bitfinex-derivatives","SOLF0:USTF0",1751412953818,48.35144782,146.73,146.67,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412954118,46.52,146.73,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412954318,6.8145,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412960519,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412960851,6.8146,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751412961018,6.8143,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751412961223,4.18874782,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412963421,1.83144782,146.73,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412963616,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412965626,6.8146,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751412967630,6.8146,146.71,146.69,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412968430,6.8146,146.71,146.69,8.64694782]
["bitfinex-derivatives","SOLF0:USTF0",1751412968731,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412970630,1.83144782,146.74,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751412970830,1.83144782,146.74,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412971434,6.814,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412972134,6.814,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751412972435,6.814,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412974739,6.8134,146.74,146.72,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412977737,127.71525929,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412977738,132.69681147,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412977938,132.69681147,146.75,146.74,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412978840,132.69681147,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412981136,6.813,146.75,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412982237,11.08058749,146.78,146.73,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412982441,6.35878749,146.79,146.77,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412982744,56.78983114,146.81,146.77,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412982745,48.31144782,146.81,146.77,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412983644,8.64194782,146.8,146.77,8.64304782]
["bitfinex-derivatives","SOLF0:USTF0",1751412983845,135.31927022,146.8,146.77,8.64304782]
["bitfinex-derivatives","SOLF0:USTF0",1751412984045,133.4878224,146.8,146.77,8.64304782]
["bitfinex-derivatives","SOLF0:USTF0",1751412985141,6.811,146.79,146.77,8.64304782]
["bitfinex-derivatives","SOLF0:USTF0",1751412987244,6.811,146.79,146.78,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412989645,6.811,146.79,146.77,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751412992252,6.811,146.79,146.77,8.64314782]
["bitfinex-derivatives","SOLF0:USTF0",1751412995356,6.8108,146.8,146.77,8.64314782]
["bitfinex-derivatives","SOLF0:USTF0",1751412997156,6.8108,146.8,146.78,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413002060,1.83144782,146.81,146.78,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413002263,1.83144782,146.81,146.77,8.64314782]
["bitfinex-derivatives","SOLF0:USTF0",1751413002465,6.8108,146.8,146.77,8.64314782]
["bitfinex-derivatives","SOLF0:USTF0",1751413007362,6.8108,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751413007862,6.8108,146.8,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413008164,6.8108,146.8,146.78,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413011663,1.83144782,146.81,146.78,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413011868,1.83144782,146.79,146.76,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413013570,6.8115,146.78,146.76,8.64374782]
["bitfinex-derivatives","SOLF0:USTF0",1751413014669,11.09788378,146.83,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413014670,1.83144782,146.77,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413015171,6.8125,146.76,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413015664,10.98258749,146.8,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413015867,4.6238,146.8,146.76,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413016066,6.45524782,146.8,146.76,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413016569,6.8116,146.78,146.76,8.64344782]
["bitfinex-derivatives","SOLF0:USTF0",1751413018260,6.8116,146.78,146.76,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413018668,6.8118,146.77,146.76,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413018869,6.8118,146.77,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413021567,5.5752598,146.76,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413030173,12.3876598,146.76,146.74,53.293]
["bitfinex-derivatives","SOLF0:USTF0",1751413030370,6.8124,146.76,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413030572,12.39747056,146.76,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413030875,5.58507056,146.76,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413032682,12.39737056,146.76,146.75,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413032978,5.58507056,146.76,146.74,48.31144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413033175,5.58507056,146.75,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413033378,12.39777056,146.75,146.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751413034179,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751413034482,7.41651838,146.73,146.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751413034788,5.58507056,146.72,146.7,55.08644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413034976,5.58507056,146.71,146.7,55.08644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413035571,5.58507056,146.71,146.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751413037874,5.58507056,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413038078,6.8144,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413038277,5.56210124,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413038483,6.8144,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413038681,5.5600247,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413038879,6.8144,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413039174,5.5600247,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413039388,6.8144,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413042482,6.8146,146.71,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413043188,6.8143,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413044789,6.8143,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751413044989,6.48184782,146.75,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413046490,6.8139,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413051096,6.8144,146.72,146.66,148.35194464]
["bitfinex-derivatives","SOLF0:USTF0",1751413051294,6.8144,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413051493,1.83144782,146.74,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413051699,6.814,146.73,146.71,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413054399,6.814,146.73,146.7,8.64624782]
["bitfinex-derivatives","SOLF0:USTF0",1751413055501,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751413055700,6.8142,146.72,146.7,8.64624782]
["bitfinex-derivatives","SOLF0:USTF0",1751413057600,6.8142,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413058391,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413059403,6.8146,146.71,146.66,150.55654464]
["bitfinex-derivatives","SOLF0:USTF0",1751413059605,6.8146,146.71,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413061408,6.8143,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413070421,160.33975657,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413074523,6.8141,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413074716,151.69440875,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413074915,153.52585657,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413075120,160.33995657,146.73,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413076817,6.8141,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413080936,6.8141,146.72,146.7,1.83144782]
["bitfinex-derivatives","SOLF0:USTF0",1751413084024,6.8141,146.72,146.7,8.64644782]
["bitfinex-derivatives","SOLF0:USTF0",1751413095141,6.8141,146.72,146.69,8.64674782]
["bitfinex-derivatives","SOLF0:USTF0",1751413099348,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751413099648,166.68251847,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751413102754,160.33975657,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751413103143,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751413117869,153.52585657,146.73,146.69,8.64664782]
["bitfinex-derivatives","SOLF0:USTF0",1751413119494,6.8143,146.72,146.69,8.64664782]
["bitfinex-derivatives","SOLF0:USTF0",1751413123073,6.8143,146.72,146.69,8.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1751413127476,6.8143,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413127776,6.8143,146.72,146.69,8.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1751413128675,6.8143,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413128876,6.8143,146.72,146.69,8.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1751413132376,6.8143,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413132574,6.8143,146.72,146.69,8.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1751413133272,1.83138552,146.7,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413133472,1.83138552,146.69,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413134270,1.83138552,146.7,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413134579,6.8155,146.69,146.67,53.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751413139486,6.8155,146.69,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413140376,6.816,146.68,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413142279,10.96067976,146.72,146.67,48.25138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413142479,6.3427619,146.76,146.71,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413142674,54.83701586,146.78,146.73,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413142675,12.79229023,146.77,146.73,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413143087,1.83138552,146.74,146.69,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413143282,1.83138552,146.72,146.68,127.38194387]
["bitfinex-derivatives","SOLF0:USTF0",1751413143583,1.83138552,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413144083,8.64578552,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413145389,6.8147,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751413147191,6.8151,146.7,146.68,131.95624387]
["bitfinex-derivatives","SOLF0:USTF0",1751413147688,6.8151,146.7,146.67,48.25138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413147883,6.8151,146.7,146.67,55.06758552]
["bitfinex-derivatives","SOLF0:USTF0",1751413148081,6.8158,146.69,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751413148691,6.8158,146.69,146.67,53.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751413149984,6.8158,146.69,146.67,55.06778552]
["bitfinex-derivatives","SOLF0:USTF0",1751413151397,6.8158,146.69,146.67,48.25138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413154699,6.8158,146.69,146.67,55.06778552]
["bitfinex-derivatives","SOLF0:USTF0",1751413156398,8.64668552,146.7,146.67,55.06778552]
["bitfinex-derivatives","SOLF0:USTF0",1751413158297,8.64718552,146.69,146.67,53.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751413158703,8.64718552,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751413160450,8.64718552,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751413160602,8.64718552,146.69,146.65,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413160905,6.8158,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751413161203,8.64718552,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751413162703,8.64668552,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751413162903,8.64668552,146.7,146.66,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413163104,8.64668552,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413163503,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413165607,8.64668552,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413168606,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413171209,8.64688552,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413171411,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413171710,8.64688552,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413172710,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751413178017,8.64688552,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751413178417,1.83138552,146.67,146.63,177.86171502]
["bitfinex-derivatives","SOLF0:USTF0",1751413178620,1.83138552,146.65,146.63,53.198]
["bitfinex-derivatives","SOLF0:USTF0",1751413179621,1.83138552,146.64,146.63,53.198]
["bitfinex-derivatives","SOLF0:USTF0",1751413180522,1.83138552,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751413180523,8.64918552,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751413180722,1.83138552,146.63,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751413181122,1.83138552,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751413181323,1.83138552,146.62,146.59,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1751413181521,1.83138552,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413182126,1.83138552,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413183423,8.65018552,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413184029,8.65018552,146.62,146.59,53.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751413187428,8.65018552,146.62,146.59,55.03128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413188625,1.83138552,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751413192934,6.8181,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751413193237,1.83138552,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751413197839,48.21138552,146.66,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413198034,1.83138552,146.66,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413198339,6.8174,146.65,146.62,8.64978552]
["bitfinex-derivatives","SOLF0:USTF0",1751413198730,8.64878552,146.65,146.62,8.64978552]
["bitfinex-derivatives","SOLF0:USTF0",1751413200739,6.8178,146.64,146.62,8.64978552]
["bitfinex-derivatives","SOLF0:USTF0",1751413200940,1.83138552,146.65,146.62,8.64978552]
["bitfinex-derivatives","SOLF0:USTF0",1751413201129,1.83138552,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751413201336,8.64898552,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751413206448,6.8178,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751413214461,6.8178,146.64,146.61,8.65038552]
["bitfinex-derivatives","SOLF0:USTF0",1751413215351,6.8178,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413218061,8.64918552,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413219053,6.8178,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413222265,8.64918552,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413227366,1.83138552,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413227667,8.64898552,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413228167,6.8179,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413228762,6.8182,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413228967,6.8182,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413229267,1.83138552,146.65,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413231668,6.8183,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413232864,6.8184,146.63,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413233568,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413233769,6.8184,146.63,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413236273,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413236472,6.8184,146.63,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413236976,8.64948552,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413239176,6.8181,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413239377,8.64948552,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413245788,8.64948552,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413245990,8.64948552,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413248087,8.64948552,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413248293,6.31975644,146.67,146.59,54.8432463]
["bitfinex-derivatives","SOLF0:USTF0",1751413248294,1.83138552,146.62,146.59,54.8432463]
["bitfinex-derivatives","SOLF0:USTF0",1751413248593,1.83138552,146.62,146.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751413248792,8.65038552,146.62,146.59,53.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751413249489,8.65038552,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751413250190,6.819,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751413250583,13.13492858,146.66,146.61,8.65058552]
["bitfinex-derivatives","SOLF0:USTF0",1751413250788,13.13492858,146.66,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413250789,1.83138552,146.65,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413251093,6.8182,146.64,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413251286,6.8182,146.64,146.61,8.65058552]
["bitfinex-derivatives","SOLF0:USTF0",1751413252795,1.83138552,146.65,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413252796,6.8174,146.65,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413252991,6.8174,146.65,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413253683,6.8174,146.65,146.62,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413254293,8.64878552,146.65,146.62,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413254894,6.8178,146.64,146.62,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413255593,8.64898552,146.65,146.62,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413259300,6.8185,146.63,146.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751413259502,1.83138552,146.64,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413259686,1.83138552,146.62,146.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751413259892,8.65058552,146.62,146.59,53.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751413260197,1.83138552,146.61,146.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751413260397,8.65078552,146.61,146.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751413262700,8.65038552,146.62,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413263302,6.819,146.62,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413266209,6.8192,146.61,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413271709,8.65038552,146.62,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413271904,1.83138552,146.62,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413272809,6.8193,146.61,146.59,55.03138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413273812,10.903824,146.66,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413274107,4.54817468,146.66,146.65,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413274310,48.19138552,146.67,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413274909,6.8171,146.66,146.63,8.64948552]
["bitfinex-derivatives","SOLF0:USTF0",1751413276205,8.64848552,146.66,146.63,8.64948552]
["bitfinex-derivatives","SOLF0:USTF0",1751413278210,8.64848552,146.66,146.6,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751413278211,1.83138552,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751413279512,6.8178,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751413286813,6.8178,146.64,146.62,8.64998552]
["bitfinex-derivatives","SOLF0:USTF0",1751413287011,6.8178,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751413287713,8.64888552,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751413288616,8.64848552,146.66,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413288913,1.83138552,146.67,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413290208,1.83138552,146.66,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413290515,8.64838552,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751413291714,8.64798552,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751413291908,48.5932,146.69,146.6,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751413291909,46.36,146.69,146.66,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413292111,8.18703484,146.7,146.66,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413292314,6.8158,146.69,146.67,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413293216,6.816,146.68,146.66,8.64798552]
["bitfinex-derivatives","SOLF0:USTF0",1751413293918,6.816,146.68,146.66,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413295018,6.816,146.68,146.65,8.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1751413299317,6.816,146.68,146.66,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413308530,6.816,146.68,146.65,8.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1751413312137,6.8165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751413312442,1.83138552,146.67,146.64,8.64898552]
["bitfinex-derivatives","SOLF0:USTF0",1751413313541,6.8171,146.66,146.64,8.64898552]
["bitfinex-derivatives","SOLF0:USTF0",1751413314541,6.8171,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751413316541,6.8171,146.66,146.64,8.64898552]
["bitfinex-derivatives","SOLF0:USTF0",1751413316741,6.8166,146.67,146.65,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413326352,6.8166,146.67,146.64,8.64898552]
["bitfinex-derivatives","SOLF0:USTF0",1751413328151,1.83138552,146.65,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413328357,1.83138552,146.63,146.59,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751413328555,1.83138552,146.63,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413328758,8.64998552,146.63,146.6,8.65088552]
["bitfinex-derivatives","SOLF0:USTF0",1751413329262,6.8189,146.62,146.6,8.65088552]
["bitfinex-derivatives","SOLF0:USTF0",1751413329463,1.83138552,146.62,146.59,54.97128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413329665,1.83138552,146.62,146.59,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751413330566,6.8195,146.61,146.58,100.00252048]
["bitfinex-derivatives","SOLF0:USTF0",1751413331865,6.819,146.62,146.59,8.65158552]
["bitfinex-derivatives","SOLF0:USTF0",1751413332062,1.83138552,146.65,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413332270,4.12868552,146.66,146.62,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413332663,6.8176,146.65,146.62,8.64988552]
["bitfinex-derivatives","SOLF0:USTF0",1751413332867,8.64898552,146.65,146.62,8.64988552]
["bitfinex-derivatives","SOLF0:USTF0",1751413334272,6.8171,146.66,146.63,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413335071,8.64848552,146.66,146.63,8.64968552]
["bitfinex-derivatives","SOLF0:USTF0",1751413335660,8.64878552,146.65,146.62,8.64998552]
["bitfinex-derivatives","SOLF0:USTF0",1751413335966,1.83138552,146.66,146.62,8.64998552]
["bitfinex-derivatives","SOLF0:USTF0",1751413336367,6.8177,146.65,146.62,8.64998552]
["bitfinex-derivatives","SOLF0:USTF0",1751413340372,6.8179,146.64,146.62,8.64998552]
["bitfinex-derivatives","SOLF0:USTF0",1751413342673,1.83138552,146.67,146.63,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413342874,1.83138552,146.67,146.64,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413343073,2.273,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751413343274,1.83138552,146.65,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413344375,6.8181,146.64,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413347674,6.8184,146.63,146.61,8.65028552]
["bitfinex-derivatives","SOLF0:USTF0",1751413347873,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751413348572,6.8184,146.63,146.6,48.17138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413348573,8.64978552,146.63,146.6,53.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751413349873,6.8184,146.63,146.6,54.99078552]
["bitfinex-derivatives","SOLF0:USTF0",1751413355985,6.8184,146.63,146.6,53.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751413356185,6.8184,146.63,146.6,54.99078552]
["bitfinex-derivatives","SOLF0:USTF0",1751413358790,6.8192,146.61,146.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751413358987,6.8192,146.61,146.59,8.65138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413360490,6.8192,146.61,146.59,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413360896,6.8192,146.61,146.58,93.18212048]
["bitfinex-derivatives","SOLF0:USTF0",1751413361894,6.8192,146.61,146.58,100.00242048]
["bitfinex-derivatives","SOLF0:USTF0",1751413364396,6.8198,146.6,146.58,100.00242048]
["bitfinex-derivatives","SOLF0:USTF0",1751413364596,6.8198,146.6,146.59,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413366194,6.8198,146.6,146.58,100.00242048]
["bitfinex-derivatives","SOLF0:USTF0",1751413366693,6.8195,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751413366893,6.8195,146.61,146.59,8.65148552]
["bitfinex-derivatives","SOLF0:USTF0",1751413367094,6.8195,146.61,146.59,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413368701,1.83138552,146.65,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413368899,1.83138552,146.65,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413369495,6.8186,146.63,146.61,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413373109,6.8188,146.62,146.6,8.65078552]
["bitfinex-derivatives","SOLF0:USTF0",1751413377409,6.8188,146.62,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413378507,6.8192,146.61,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413379915,6.819,146.62,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413385807,6.819,146.62,146.6,8.65108552]
["bitfinex-derivatives","SOLF0:USTF0",1751413389918,6.819,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413390825,6.819,146.62,146.6,8.65108552]
["bitfinex-derivatives","SOLF0:USTF0",1751413392914,6.819,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413394822,6.819,146.62,146.59,8.65128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413395522,6.8193,146.61,146.59,8.65128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413396223,6.819,146.62,146.59,8.65128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413400024,6.819,146.62,146.6,1.83138552]
["bitfinex-derivatives","SOLF0:USTF0",1751413403124,6.819,146.62,146.59,8.65128552]
["bitfinex-derivatives","SOLF0:USTF0",1751413408331,6.819,146.62,146.59,8.65364084]
["bitfinex-derivatives","SOLF0:USTF0",1751413409830,6.819,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413410130,6.8185,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751413410530,6.8185,146.63,146.6,8.65344084]
["bitfinex-derivatives","SOLF0:USTF0",1751413411230,6.8185,146.63,146.6,8.65317931]
["bitfinex-derivatives","SOLF0:USTF0",1751413411629,6.8185,146.63,146.61,1.83347931]
["bitfinex-derivatives","SOLF0:USTF0",1751413412429,6.8188,146.62,146.61,1.83347931]
["bitfinex-derivatives","SOLF0:USTF0",1751413412633,6.8188,146.62,146.6,8.65317931]
["bitfinex-derivatives","SOLF0:USTF0",1751413414936,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751413415133,6.8188,146.62,146.59,8.65347931]
["bitfinex-derivatives","SOLF0:USTF0",1751413415935,6.35564932,146.64,146.61,1.83347931]
["bitfinex-derivatives","SOLF0:USTF0",1751413416131,12.80389549,146.65,146.61,1.83338981]
["bitfinex-derivatives","SOLF0:USTF0",1751413416333,8.18903913,146.65,146.61,1.83338981]
["bitfinex-derivatives","SOLF0:USTF0",1751413416838,6.8182,146.64,146.61,8.65249443]
["bitfinex-derivatives","SOLF0:USTF0",1751413417324,8.18904375,146.65,146.61,8.65249443]
["bitfinex-derivatives","SOLF0:USTF0",1751413418836,6.8179,146.64,146.61,8.65249443]
["bitfinex-derivatives","SOLF0:USTF0",1751413419537,6.8184,146.63,146.61,8.65249443]
["bitfinex-derivatives","SOLF0:USTF0",1751413424040,6.8184,146.63,146.61,1.83339443]
["bitfinex-derivatives","SOLF0:USTF0",1751413424242,6.8184,146.63,146.6,8.65289443]
["bitfinex-derivatives","SOLF0:USTF0",1751413427143,6.8188,146.62,146.6,8.65289443]
["bitfinex-derivatives","SOLF0:USTF0",1751413428044,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751413428247,6.8188,146.62,146.59,8.65339443]
["bitfinex-derivatives","SOLF0:USTF0",1751413428746,6.8187,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751413428946,6.8187,146.63,146.6,8.65279443]
["bitfinex-derivatives","SOLF0:USTF0",1751413429648,6.8187,146.63,146.6,8.65296703]
["bitfinex-derivatives","SOLF0:USTF0",1751413436355,6.8181,146.64,146.61,8.65276703]
["bitfinex-derivatives","SOLF0:USTF0",1751413436577,6.35564932,146.65,146.63,1.83356703]
["bitfinex-derivatives","SOLF0:USTF0",1751413436752,128.94489893,146.66,146.64,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413436955,128.94489893,146.66,146.65,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413437157,128.94489893,146.66,146.65,8.64967697]
["bitfinex-derivatives","SOLF0:USTF0",1751413439960,128.94489893,146.66,146.65,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413441559,135.76179893,146.66,146.65,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413442452,6.8176,146.65,146.64,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413442652,1.83227697,146.65,146.62,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413443567,6.8183,146.63,146.62,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413444061,6.8181,146.64,146.62,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413444264,128.94489893,146.66,146.63,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413444766,6.8178,146.65,146.64,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413449265,6.8178,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751413449666,6.8178,146.65,146.64,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413452167,128.94489893,146.66,146.64,8.65007697]
["bitfinex-derivatives","SOLF0:USTF0",1751413452367,128.94489893,146.66,146.65,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413453966,6.8168,146.67,146.65,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413455067,6.8162,146.68,146.65,8.64957697]
["bitfinex-derivatives","SOLF0:USTF0",1751413455274,6.8162,146.68,146.66,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413457873,4.67247935,146.71,146.67,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413458075,54.52792629,146.72,146.69,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413458076,46.34,146.72,146.69,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413458974,6.8153,146.7,146.69,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413459175,4.7776,146.75,146.69,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413459475,6.8132,146.74,146.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751413459687,4.7776,146.75,146.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751413459871,4.7776,146.75,146.72,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413460180,1.83227697,146.75,146.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751413460377,1.83227697,146.74,146.71,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413460676,6.8135,146.74,146.71,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413460875,4.66762594,146.77,146.72,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413461178,136.78739963,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413462070,6.8126,146.76,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413463576,6.8127,146.75,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413465074,6.8125,146.76,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413465474,134.48129963,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413465677,134.48129963,146.78,146.69,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751413465872,134.48129963,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413466671,6.8127,146.75,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413467667,6.8127,146.75,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413471975,2.1694,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413472171,4.00167697,146.78,146.75,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413472684,6.8122,146.77,146.75,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413472874,4.00167697,146.78,146.75,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413473376,4.00167697,146.78,146.74,8.64517697]
["bitfinex-derivatives","SOLF0:USTF0",1751413473982,6.8125,146.76,146.74,8.64517697]
["bitfinex-derivatives","SOLF0:USTF0",1751413474482,8.64517697,146.75,146.72,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413474986,6.8127,146.75,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413476187,6.8127,146.75,146.73,8.64587697]
["bitfinex-derivatives","SOLF0:USTF0",1751413477888,6.8132,146.74,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413478389,6.8132,146.74,146.72,8.64617697]
["bitfinex-derivatives","SOLF0:USTF0",1751413480686,6.8129,146.75,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413480885,1.83227697,146.76,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413482589,6.8131,146.75,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413483590,6.8131,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751413483780,6.8131,146.75,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413484186,6.8132,146.74,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413485584,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751413485787,6.8132,146.74,146.73,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413485980,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751413486185,6.8132,146.74,146.72,8.64617697]
["bitfinex-derivatives","SOLF0:USTF0",1751413488490,1.83227697,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751413488697,4.00167697,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413489101,6.8126,146.76,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413490799,6.8126,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751413490999,6.8126,146.76,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413491397,4.00167697,146.78,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413492703,6.8127,146.76,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413494504,6.8127,146.75,146.74,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413500410,6.8127,146.75,146.73,8.64587697]
["bitfinex-derivatives","SOLF0:USTF0",1751413500713,6.8125,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751413500913,6.8125,146.76,146.75,1.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1751413501212,6.8121,146.77,146.75,8.64467697]
["bitfinex-derivatives","SOLF0:USTF0",1751413501411,6.8121,146.77,146.76,1.82977246]
["bitfinex-derivatives","SOLF0:USTF0",1751413501713,46.32,146.79,146.76,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413502011,6.8116,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413502315,6.8116,146.78,146.76,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413503413,6.8116,146.78,146.76,8.64180644]
["bitfinex-derivatives","SOLF0:USTF0",1751413503414,11.6080562,146.78,146.76,8.64180644]
["bitfinex-derivatives","SOLF0:USTF0",1751413503816,6.8116,146.78,146.76,8.64180644]
["bitfinex-derivatives","SOLF0:USTF0",1751413504316,6.8116,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413505013,11.6110141,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413506007,11.61079171,146.79,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413506209,4.79969171,146.79,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413507014,6.8116,146.78,146.76,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413507613,6.8119,146.77,146.75,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413508509,6.8119,146.77,146.75,8.64210644]
["bitfinex-derivatives","SOLF0:USTF0",1751413509016,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751413509217,6.8119,146.77,146.75,8.64210644]
["bitfinex-derivatives","SOLF0:USTF0",1751413509416,6.8119,146.77,146.75,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413509914,6.8119,146.77,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413513716,6.8118,146.77,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413514822,6.8123,146.76,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413515421,6.8121,146.77,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413516927,6.8123,146.76,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413517524,6.812,146.77,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413520126,6.812,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751413520329,6.812,146.77,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413522031,6.8116,146.78,146.75,8.64230644]
["bitfinex-derivatives","SOLF0:USTF0",1751413522231,6.8116,146.78,146.76,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413522929,11.11864703,146.81,146.73,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751413523133,6.60199095,146.81,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413523336,1.82960644,146.81,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413523634,6.8107,146.8,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413523836,4.77238451,146.82,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413524034,15.27365347,146.83,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413524236,6.8102,146.81,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413524635,6.8102,146.81,146.78,8.64070644]
["bitfinex-derivatives","SOLF0:USTF0",1751413525635,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413525836,6.8102,146.81,146.78,8.64070644]
["bitfinex-derivatives","SOLF0:USTF0",1751413528534,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413528736,6.8102,146.81,146.78,8.64070644]
["bitfinex-derivatives","SOLF0:USTF0",1751413531339,6.8102,146.81,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413532129,6.8104,146.8,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413533542,6.8104,146.8,146.78,8.64070644]
["bitfinex-derivatives","SOLF0:USTF0",1751413533837,6.8101,146.81,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413535341,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413535638,6.8105,146.8,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413536238,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413536433,4.77238451,146.82,146.74,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751413536639,6.60199095,146.81,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413536940,1.82960644,146.81,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413537139,6.8109,146.79,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413538137,6.8109,146.79,146.77,8.64120644]
["bitfinex-derivatives","SOLF0:USTF0",1751413542637,6.8109,146.79,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413543336,4.81913026,146.82,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413543540,4.81913026,146.82,146.73,55.82940626]
["bitfinex-derivatives","SOLF0:USTF0",1751413543541,4.81913026,146.81,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413543745,11.62933026,146.81,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413543952,6.8102,146.81,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413547449,6.8097,146.82,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413547656,6.8097,146.82,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413548748,6.8097,146.82,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413549842,6.81,146.81,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413559050,4.8394695,146.83,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413559253,4.8394695,146.84,146.82,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413559454,1.82960644,146.85,146.75,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751413559657,6.8095,146.83,146.82,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413559852,1.82960644,146.85,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413560059,4.83879612,146.84,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413560255,6.8097,146.82,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413561160,53.70407666,146.86,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413561161,6.8093,146.83,146.81,8.63960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413562164,6.8095,146.82,146.81,8.63960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413564458,6.8101,146.81,146.75,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751413564663,1.82960644,146.83,146.79,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413564865,1.82960644,146.83,146.8,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413565365,6.8098,146.82,146.8,8.63980644]
["bitfinex-derivatives","SOLF0:USTF0",1751413566660,6.8098,146.82,146.81,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413578771,6.67153081,146.82,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413578967,1.82960644,146.82,146.75,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751413579172,1.82960644,146.8,146.76,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413579372,1.82960644,146.8,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413579568,6.8112,146.79,146.77,8.64140644]
["bitfinex-derivatives","SOLF0:USTF0",1751413581274,6.8112,146.79,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413581573,6.8117,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413584368,6.8112,146.79,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413584574,6.8112,146.79,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413596274,6.8112,146.79,146.77,8.64140644]
["bitfinex-derivatives","SOLF0:USTF0",1751413599579,6.8114,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413600375,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751413600579,6.8114,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413610287,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751413610489,6.8114,146.78,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413619596,6.8113,146.79,146.77,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413619800,6.8113,146.79,146.77,8.64140644]
["bitfinex-derivatives","SOLF0:USTF0",1751413619995,6.8113,146.79,146.78,1.82960644]
["bitfinex-derivatives","SOLF0:USTF0",1751413622301,6.8113,146.79,146.77,8.64140644]
["bitfinex-derivatives","SOLF0:USTF0",1751413627106,6.8113,146.79,146.77,8.64117699]
["bitfinex-derivatives","SOLF0:USTF0",1751413628608,6.8107,146.8,146.78,8.64047699]
["bitfinex-derivatives","SOLF0:USTF0",1751413628806,6.8107,146.8,146.79,1.82937699]
["bitfinex-derivatives","SOLF0:USTF0",1751413629007,6.36407666,146.82,146.79,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413629203,4.83577216,146.81,146.74,12.99750626]
["bitfinex-derivatives","SOLF0:USTF0",1751413629408,6.81,146.82,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413629604,6.81,146.82,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413629804,11.64490933,146.82,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413630109,6.81,146.82,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413631512,11.63942618,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413631712,6.8094,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413631914,6.8094,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751413632214,6.8094,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413632912,6.8094,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751413633313,137.19031982,146.84,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413633513,4.83907457,146.83,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413633714,137.19031982,146.84,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413633715,139.01916405,146.84,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413634014,4.83907457,146.83,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413634214,139.01916405,146.84,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413634410,4.838206,146.83,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413634605,52.94407666,146.85,146.77,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751413634804,4.83820599,146.84,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413635110,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751413635311,6.8092,146.83,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413635510,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751413636016,6.8092,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413637220,6.8092,146.83,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413638821,6.8092,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413641218,6.8095,146.82,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413641416,1.82884423,146.83,146.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751413641626,1.82884423,146.82,146.78,48.40884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413641821,6.8105,146.8,146.78,48.40884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413642624,6.8105,146.8,146.78,55.21994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413642927,6.8109,146.79,146.77,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413643622,6.8114,146.78,146.77,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413644724,6.8114,146.78,146.76,8.64094423]
["bitfinex-derivatives","SOLF0:USTF0",1751413647424,6.8114,146.78,146.77,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413650529,6.8114,146.78,146.76,8.64094423]
["bitfinex-derivatives","SOLF0:USTF0",1751413652130,6.8111,146.79,146.76,8.64094423]
["bitfinex-derivatives","SOLF0:USTF0",1751413653332,6.8111,146.79,146.77,8.64054423]
["bitfinex-derivatives","SOLF0:USTF0",1751413654531,6.8114,146.78,146.76,8.64094423]
["bitfinex-derivatives","SOLF0:USTF0",1751413655133,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751413655333,6.8114,146.78,146.76,8.64094423]
["bitfinex-derivatives","SOLF0:USTF0",1751413655532,6.8114,146.78,146.76,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413656437,6.8114,146.78,146.76,8.64104423]
["bitfinex-derivatives","SOLF0:USTF0",1751413658737,6.8114,146.78,146.77,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413660843,6.8112,146.79,146.77,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413661046,1.82884423,146.81,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413661244,6.62651773,146.82,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413661644,6.8101,146.81,146.78,8.63994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413661944,6.62651773,146.82,146.78,8.63994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413662340,6.8104,146.81,146.78,8.63994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413662540,6.62651773,146.82,146.78,8.63994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413663544,6.8105,146.8,146.78,8.63994423]
["bitfinex-derivatives","SOLF0:USTF0",1751413669854,6.8105,146.8,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413672454,6.8105,146.8,146.78,8.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1751413673754,6.8102,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413673961,6.62651773,146.82,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413674354,1.82884423,146.82,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413674650,6.62651773,146.82,146.78,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413674849,4.7976735,146.83,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413675054,4.7976735,146.82,146.8,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413675264,6.62651773,146.83,146.79,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413675458,6.8099,146.82,146.79,8.63944423]
["bitfinex-derivatives","SOLF0:USTF0",1751413675662,6.8099,146.82,146.79,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413676053,6.8099,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751413677256,6.81,146.81,146.79,8.63954423]
["bitfinex-derivatives","SOLF0:USTF0",1751413680863,6.8097,146.82,146.8,8.63924423]
["bitfinex-derivatives","SOLF0:USTF0",1751413681868,6.8097,146.82,146.79,8.63954423]
["bitfinex-derivatives","SOLF0:USTF0",1751413682055,6.81,146.81,146.79,8.63954423]
["bitfinex-derivatives","SOLF0:USTF0",1751413683963,8.63854423,146.82,146.79,8.63954423]
["bitfinex-derivatives","SOLF0:USTF0",1751413684263,6.8097,146.82,146.79,8.63954423]
["bitfinex-derivatives","SOLF0:USTF0",1751413685459,6.8097,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751413686067,6.8092,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751413686261,4.84025979,146.82,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751413686566,46.76,146.85,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413686756,11.64885933,146.84,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413686961,4.83995933,146.83,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413687162,6.8089,146.84,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413687466,6.8091,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413687867,6.8095,146.82,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413688166,6.8095,146.82,146.8,8.63904423]
["bitfinex-derivatives","SOLF0:USTF0",1751413691166,6.8093,146.83,146.8,8.63904423]
["bitfinex-derivatives","SOLF0:USTF0",1751413692366,6.8093,146.83,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413693166,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413698373,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413708279,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413722282,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413722488,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413722889,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413723086,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413724990,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413725295,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413727900,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413728201,6.8093,146.83,146.81,8.63854423]
["bitfinex-derivatives","SOLF0:USTF0",1751413728991,6.8088,146.84,146.82,8.63834423]
["bitfinex-derivatives","SOLF0:USTF0",1751413730806,6.8088,146.84,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413731300,6.8091,146.83,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413733302,1.82884423,146.85,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413733303,6.36407666,146.87,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413733505,8.19292089,146.89,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413733805,6.63271576,146.88,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413734004,4.80387153,146.87,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413734206,1.82884423,146.88,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413734404,6.8074,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751413736004,8.63624423,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751413736309,1.82884423,146.86,146.79,98.02258318]
["bitfinex-derivatives","SOLF0:USTF0",1751413736507,1.82884423,146.85,146.82,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413736702,6.36407666,146.88,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413737004,6.807,146.88,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413737601,8.63534423,146.89,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413738102,8.63534423,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413738307,13.42790826,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413738703,13.42790826,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413738903,6.8068,146.88,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413739906,6.8068,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413740102,6.8068,146.88,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413740309,6.8065,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413740608,1.82884423,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413741208,1.82884423,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413741708,6.8069,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413742407,8.63524423,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413743812,8.63524423,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413746710,6.8064,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413752022,8.63524423,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413752824,8.63524423,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413753122,6.8064,146.89,146.87,8.63604423]
["bitfinex-derivatives","SOLF0:USTF0",1751413753925,6.8064,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413754526,6.8064,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413754721,6.8064,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413756322,1.82884423,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413756527,6.807,146.88,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413757227,6.8072,146.87,146.85,8.63694423]
["bitfinex-derivatives","SOLF0:USTF0",1751413759323,1.82884423,146.88,146.83,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751413759530,1.82884423,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413759730,1.82884423,146.86,146.83,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751413759930,1.82884423,146.85,146.83,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751413760155,6.8086,146.84,146.83,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751413760334,6.8086,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413760634,6.8086,146.84,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413761431,6.8084,146.85,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413761633,6.8084,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413761934,6.8082,146.85,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413763335,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413763640,6.8086,146.84,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413764240,6.8083,146.85,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413765739,6.8087,146.84,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413767635,6.8084,146.85,146.82,8.63804423]
["bitfinex-derivatives","SOLF0:USTF0",1751413768841,6.8084,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751413770244,6.8084,146.85,146.83,8.63784423]
["bitfinex-derivatives","SOLF0:USTF0",1751413770640,4.77859554,146.87,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413770938,1.82884423,146.89,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413771136,1.82884423,146.89,146.86,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413771543,6.56583063,146.89,146.86,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413772148,6.8069,146.88,146.86,8.63614423]
["bitfinex-derivatives","SOLF0:USTF0",1751413772345,6.8069,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751413772739,6.8069,146.88,146.86,8.63614423]
["bitfinex-derivatives","SOLF0:USTF0",1751413774745,8.63534423,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751413775048,6.8065,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751413776552,6.8065,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413777448,6.8061,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413777640,8.63494423,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413778346,6.8063,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751413780049,6.8063,146.89,146.87,8.63604423]
["bitfinex-derivatives","SOLF0:USTF0",1751413790763,1.82884423,146.9,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413791365,6.8064,146.89,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413794061,6.8064,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413794262,1.82884423,146.88,146.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751413794470,1.82884423,146.87,146.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751413794663,18.03114823,146.91,146.84,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413794869,1.82884423,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751413795065,1.82884423,146.89,146.86,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413795367,6.8072,146.88,146.86,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413795957,6.8072,146.88,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413796168,6.8072,146.88,146.86,8.63644423]
["bitfinex-derivatives","SOLF0:USTF0",1751413801470,6.93029043,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751413801674,4.11364423,146.91,146.87,8.63584423]
["bitfinex-derivatives","SOLF0:USTF0",1751413802568,6.8065,146.89,146.87,8.63584423]
["bitfinex-derivatives","SOLF0:USTF0",1751413805769,4.64573523,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751413805976,46.6,146.92,146.89,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413806175,48.42884423,146.92,146.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751413806476,6.8054,146.91,146.88,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413807075,6.8054,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751413807375,6.8054,146.91,146.88,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413807777,6.8054,146.91,146.88,8.63534423]
["bitfinex-derivatives","SOLF0:USTF0",1751413808273,1.82884423,146.9,146.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751413808480,1.82884423,146.9,146.86,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413808679,1.82884423,146.9,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413809377,6.8066,146.89,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413811381,6.8067,146.88,146.86,8.63624423]
["bitfinex-derivatives","SOLF0:USTF0",1751413812782,6.8067,146.88,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413813081,6.8066,146.89,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413814575,6.8067,146.88,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413815884,6.8066,146.89,146.87,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413816587,1.82884423,146.89,146.83,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751413816784,4.65726042,146.9,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413816785,1.82884423,146.88,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413817180,1.82884423,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751413817384,1.82884423,146.87,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413817586,4.66418332,146.88,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413817786,8.63634423,146.87,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413818086,1.82884423,146.87,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413818489,6.8077,146.86,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413822587,6.8074,146.87,146.84,8.63724423]
["bitfinex-derivatives","SOLF0:USTF0",1751413823189,6.8074,146.87,146.85,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413824692,6.8074,146.87,146.85,8.63684423]
["bitfinex-derivatives","SOLF0:USTF0",1751413837204,1.82884423,146.86,146.81,1.82884423]
["bitfinex-derivatives","SOLF0:USTF0",1751413837503,1.82840364,146.85,146.8,1.82840364]
["bitfinex-derivatives","SOLF0:USTF0",1751413837706,6.8089,146.84,146.81,8.63808722]
["bitfinex-derivatives","SOLF0:USTF0",1751413837906,1.82828722,146.85,146.81,8.63808722]
["bitfinex-derivatives","SOLF0:USTF0",1751413839606,6.8093,146.83,146.81,8.63808722]
["bitfinex-derivatives","SOLF0:USTF0",1751413847720,6.8093,146.83,146.81,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413848418,6.8093,146.83,146.81,8.63818722]
["bitfinex-derivatives","SOLF0:USTF0",1751413851920,6.8097,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751413859630,8.63758722,146.83,146.79,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413859831,8.63758722,146.83,146.8,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413860530,8.63758722,146.83,146.8,8.63828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413861431,6.8088,146.84,146.81,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413862328,6.8088,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751413864631,8.63708722,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751413865123,6.8093,146.83,146.81,8.63798722]
["bitfinex-derivatives","SOLF0:USTF0",1751413865325,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751413880349,8.63718722,146.84,146.81,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413881044,8.63718722,146.84,146.81,8.63788722]
["bitfinex-derivatives","SOLF0:USTF0",1751413881943,8.63658722,146.85,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413882147,6.36407666,146.86,146.83,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413882343,6.8079,146.86,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751413884549,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751413884947,6.8079,146.86,146.84,8.63678722]
["bitfinex-derivatives","SOLF0:USTF0",1751413888250,135.26074303,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751413890156,135.26074303,146.87,146.84,8.63658722]
["bitfinex-derivatives","SOLF0:USTF0",1751413890755,135.26074303,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413890951,135.26074303,146.87,146.84,8.63658722]
["bitfinex-derivatives","SOLF0:USTF0",1751413891454,137.08903025,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413895455,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413896556,137.08913025,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413900461,8.63598722,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751413901562,8.63648722,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751413902757,6.8086,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413902962,8.63688722,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413903362,1.82828722,146.83,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751413903564,1.82828722,146.83,146.79,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413903760,1.82828722,146.82,146.79,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413904160,8.63778722,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751413905164,1.82828722,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751413905366,8.63748722,146.83,146.79,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413906065,8.63748722,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751413907664,8.63828722,146.81,146.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751413909068,8.63828722,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413913371,8.63828722,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413923073,8.63868722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413923374,1.82828722,146.79,146.75,48.28828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413923572,8.63998722,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751413926783,6.8117,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751413927081,8.63998722,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751413930984,1.82828722,146.77,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751413933174,4.3965,146.82,146.76,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413933175,1.82828722,146.8,146.76,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413933374,1.82828722,146.8,146.77,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413933577,8.63908722,146.8,146.77,8.63978722]
["bitfinex-derivatives","SOLF0:USTF0",1751413935182,8.63908722,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751413936578,6.8102,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413936775,1.82828722,146.8,146.76,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413937488,1.82828722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413937681,1.82828722,146.8,146.75,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751413937883,1.82828722,146.8,146.76,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413938585,1.82828722,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751413942281,1.82828722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413943989,8.63868722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413945989,1.82828722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413956805,8.63868722,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751413960308,8.63868722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413961907,8.63868722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413965010,8.63868722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413965209,1.82828722,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413982516,1.82828722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413983924,8.63878722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413990424,1.82828722,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751413990626,6.8102,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413990927,8.63848722,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751413992252,8.63758722,146.83,146.79,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413992430,8.63758722,146.83,146.8,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413992831,1.82828722,146.83,146.8,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413993129,1.82828722,146.84,146.8,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413993328,210.6850938,146.85,146.78,6.34411613]
["bitfinex-derivatives","SOLF0:USTF0",1751413993329,155.53911714,146.85,146.81,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413993629,155.53911714,146.85,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413993927,157.36740436,146.85,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751413994329,164.17580436,146.85,146.82,8.63738722]
["bitfinex-derivatives","SOLF0:USTF0",1751413995125,157.36740436,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751413995323,155.53911714,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751413997034,155.53911714,146.85,146.83,8.63728722]
["bitfinex-derivatives","SOLF0:USTF0",1751414001035,162.34731714,146.85,146.83,8.63728722]
["bitfinex-derivatives","SOLF0:USTF0",1751414001737,155.53911714,146.85,146.83,8.63728722]
["bitfinex-derivatives","SOLF0:USTF0",1751414008845,155.53911714,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414010335,8.63568722,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414012838,1.82828722,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414013243,8.63618722,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751414013443,1.82828722,146.84,146.81,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414013844,1.82828722,146.84,146.8,48.24828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414014147,8.63688722,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414014539,1.82828722,146.83,146.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751414014749,1.82828722,146.81,146.77,6.34411613]
["bitfinex-derivatives","SOLF0:USTF0",1751414015041,1.82828722,146.8,146.77,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414015443,1.82828722,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751414016545,6.8097,146.82,146.77,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414016845,1.82828722,146.81,146.77,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414017147,1.82828722,146.81,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751414018742,8.63798722,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751414023345,1.82828722,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751414024552,1.82828722,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751414026451,1.82828722,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751414027755,8.63708722,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751414033061,11.2437,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751414033361,216.10167306,146.86,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414033561,167.89338584,146.86,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414033761,169.72167306,146.86,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414033963,174.70128584,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414034259,176.52957306,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414035561,167.89338584,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414037664,8.63568722,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414040063,8.63568722,146.87,146.84,8.63688722]
["bitfinex-derivatives","SOLF0:USTF0",1751414040762,8.63568722,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414043068,6.8074,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414043265,8.63568722,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414045466,8.63568722,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751414046270,8.63568722,146.87,146.84,8.63658722]
["bitfinex-derivatives","SOLF0:USTF0",1751414047665,8.63518722,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751414048771,1.82828722,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751414049471,8.63558722,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751414049870,6.8073,146.87,146.84,8.63678722]
["bitfinex-derivatives","SOLF0:USTF0",1751414050068,6.8073,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414050371,1.82828722,146.86,146.82,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414050572,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414052973,6.8082,146.85,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751414054471,6.8079,146.86,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751414058683,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414059379,6.8079,146.86,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751414059580,6.8079,146.86,146.83,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414060779,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414065284,6.8079,146.86,146.84,8.63678722]
["bitfinex-derivatives","SOLF0:USTF0",1751414067190,6.8079,146.86,146.84,1.82828722]
["bitfinex-derivatives","SOLF0:USTF0",1751414068188,6.8079,146.86,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751414070285,6.8084,146.85,146.83,8.63708722]
["bitfinex-derivatives","SOLF0:USTF0",1751414070492,1.82828722,146.86,146.82,8.63758722]
["bitfinex-derivatives","SOLF0:USTF0",1751414070885,6.8085,146.85,146.82,8.63758722]
["bitfinex-derivatives","SOLF0:USTF0",1751414072885,6.8085,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414073092,6.8078,146.86,146.83,8.63728722]
["bitfinex-derivatives","SOLF0:USTF0",1751414074592,6.8082,146.85,146.83,8.63728722]
["bitfinex-derivatives","SOLF0:USTF0",1751414082298,6.8082,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414089404,6.8086,146.84,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414089906,6.8086,146.84,146.82,8.63748722]
["bitfinex-derivatives","SOLF0:USTF0",1751414090095,6.8086,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751414090299,1.82828722,146.84,146.81,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751414090702,6.8093,146.83,146.81,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751414092203,6.8093,146.83,146.81,54.99798722]
["bitfinex-derivatives","SOLF0:USTF0",1751414092606,6.8093,146.83,146.81,53.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751414094003,6.8093,146.83,146.81,54.99798722]
["bitfinex-derivatives","SOLF0:USTF0",1751414094199,6.8093,146.83,146.81,8.63798722]
["bitfinex-derivatives","SOLF0:USTF0",1751414097206,6.36407666,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414097403,8.19051224,146.92,146.85,48.12643558]
["bitfinex-derivatives","SOLF0:USTF0",1751414097603,1.82643558,146.89,146.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751414097803,1.82643558,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751414098406,10.90946093,146.9,146.87,1.82643558]
["bitfinex-derivatives","SOLF0:USTF0",1751414098602,10.90946093,146.9,146.87,8.63343558]
["bitfinex-derivatives","SOLF0:USTF0",1751414098906,10.90946093,146.91,146.88,1.82643558]
["bitfinex-derivatives","SOLF0:USTF0",1751414099305,13.16967666,146.91,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414099704,13.16967666,146.91,146.88,8.6332422]
["bitfinex-derivatives","SOLF0:USTF0",1751414100210,6.8058,146.9,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414101300,6.8058,146.9,146.87,8.6337422]
["bitfinex-derivatives","SOLF0:USTF0",1751414101506,6.8058,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414101807,6.8058,146.9,146.88,8.6334422]
["bitfinex-derivatives","SOLF0:USTF0",1751414103609,6.8058,146.9,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414104710,6.8063,146.89,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414105210,1.8267422,146.89,146.84,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414105510,1.8267422,146.88,146.84,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414105711,6.8074,146.87,146.85,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414106009,6.8074,146.87,146.86,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414107808,6.8074,146.87,146.85,8.6347422]
["bitfinex-derivatives","SOLF0:USTF0",1751414108312,6.8074,146.87,146.86,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414108710,12.73620313,146.91,146.86,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414108909,12.73620313,146.91,146.81,52.64411613]
["bitfinex-derivatives","SOLF0:USTF0",1751414108910,12.73620313,146.91,146.87,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414109512,6.8066,146.89,146.87,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414109709,6.8066,146.89,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414111612,6.8059,146.9,146.88,8.6334422]
["bitfinex-derivatives","SOLF0:USTF0",1751414111818,8.70307666,146.92,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414112017,2.339,146.92,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414112315,6.8056,146.91,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414113317,6.8051,146.92,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414115121,6.8053,146.91,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414115916,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414116221,6.8053,146.91,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414116425,6.8053,146.91,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414120323,1.8267422,146.92,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414120821,6.8058,146.9,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414134835,1.8267422,146.91,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414135037,1.8267422,146.91,146.87,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414136534,6.8072,146.88,146.87,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414140839,6.8072,146.88,146.86,53.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751414141140,6.8072,146.88,146.87,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414142442,6.8065,146.89,146.87,8.6339422]
["bitfinex-derivatives","SOLF0:USTF0",1751414142643,6.8065,146.89,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414145344,6.8058,146.9,146.88,8.6334422]
["bitfinex-derivatives","SOLF0:USTF0",1751414146143,6.8056,146.91,146.89,8.6328422]
["bitfinex-derivatives","SOLF0:USTF0",1751414146342,4.6165823,146.93,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414146542,4.6165823,146.93,146.92,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414146844,6.8046,146.93,146.92,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414147139,4.6165823,146.94,146.92,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414147140,6.8042,146.94,146.92,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414147340,6.8042,146.94,146.93,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414147540,10.98953768,146.96,146.93,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414147841,10.98953768,146.96,146.87,6.34411613]
["bitfinex-derivatives","SOLF0:USTF0",1751414148046,12.81627988,146.96,146.93,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414148347,11.42866102,146.96,146.94,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414148534,6.8032,146.96,146.94,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414149044,6.8032,146.96,146.94,8.6306422]
["bitfinex-derivatives","SOLF0:USTF0",1751414151145,6.8032,146.96,146.94,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414153145,6.8035,146.95,146.94,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414161350,1.8267422,146.95,146.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751414161551,1.8267422,146.93,146.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751414161758,1.8267422,146.93,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414162252,1.8267422,146.92,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414162852,1.8267422,146.91,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751414163059,1.8267422,146.91,146.87,48.1067422]
["bitfinex-derivatives","SOLF0:USTF0",1751414163360,6.8065,146.89,146.87,48.1067422]
["bitfinex-derivatives","SOLF0:USTF0",1751414164363,6.8065,146.89,146.88,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414166861,1.8267422,146.92,146.88,8.6331422]
["bitfinex-derivatives","SOLF0:USTF0",1751414167056,1.8267422,146.92,146.89,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414167262,1.8267422,146.92,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751414167263,1.8267422,146.93,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414167563,6.8051,146.92,146.9,1.8267422]
["bitfinex-derivatives","SOLF0:USTF0",1751414168654,6.8046,146.93,146.9,8.6322422]
["bitfinex-derivatives","SOLF0:USTF0",1751414169965,6.8049,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751414173072,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751414182475,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751414185375,6.8058,146.9,146.88,9.65977082]
["bitfinex-derivatives","SOLF0:USTF0",1751414185971,2.85327082,146.94,146.88,2.85327082]
["bitfinex-derivatives","SOLF0:USTF0",1751414186276,6.8063,146.89,146.88,2.85327082]
["bitfinex-derivatives","SOLF0:USTF0",1751414186579,6.8063,146.89,146.87,55.94027082]
["bitfinex-derivatives","SOLF0:USTF0",1751414187174,6.806,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414191780,6.806,146.9,146.88,8.6332515]
["bitfinex-derivatives","SOLF0:USTF0",1751414193182,6.806,146.9,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414202291,6.8056,146.91,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414203089,6.8051,146.92,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414203290,62.2054,146.96,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414203291,8.19062816,146.94,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414204388,6.8054,146.91,146.89,8.6325515]
["bitfinex-derivatives","SOLF0:USTF0",1751414205788,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751414205988,6.8054,146.91,146.89,8.6325515]
["bitfinex-derivatives","SOLF0:USTF0",1751414208091,6.8058,146.9,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414215294,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414215499,6.8058,146.9,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414217497,6.8056,146.91,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414219493,6.8058,146.9,146.89,1.8265515]
["bitfinex-derivatives","SOLF0:USTF0",1751414225297,6.8056,146.91,146.89,8.6328515]
["bitfinex-derivatives","SOLF0:USTF0",1751414227000,6.8056,146.91,146.89,8.63253198]
["bitfinex-derivatives","SOLF0:USTF0",1751414228898,6.8056,146.91,146.89,8.63253691]
["bitfinex-derivatives","SOLF0:USTF0",1751414231898,4.6740168,146.93,146.9,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414231899,6.8051,146.92,146.9,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414232093,6.8051,146.92,146.91,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414232799,6.8051,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751414232998,6.8051,146.92,146.91,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414233598,6.8051,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751414233906,6.8051,146.92,146.91,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414236706,54.96337666,146.96,146.91,8.63153691]
["bitfinex-derivatives","SOLF0:USTF0",1751414236707,6.8045,146.93,146.91,8.63153691]
["bitfinex-derivatives","SOLF0:USTF0",1751414237005,6.8045,146.93,146.92,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414240202,6.8042,146.94,146.92,8.63093691]
["bitfinex-derivatives","SOLF0:USTF0",1751414240504,6.50746312,146.95,146.91,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414240707,6.8047,146.93,146.91,8.63143691]
["bitfinex-derivatives","SOLF0:USTF0",1751414244305,6.8049,146.92,146.91,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414245909,6.8053,146.91,146.9,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414246107,1.82623691,146.92,146.87,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414246411,1.82623691,146.91,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414246606,6.8058,146.9,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414248905,1.82623691,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414249111,1.82623691,146.91,146.87,8.63303691]
["bitfinex-derivatives","SOLF0:USTF0",1751414249609,6.8065,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414249811,6.8065,146.89,146.87,8.63303691]
["bitfinex-derivatives","SOLF0:USTF0",1751414250909,6.8065,146.89,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414264731,4.71252242,146.93,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751414264732,6.8072,146.87,146.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751414265037,1.82623691,146.88,146.84,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414265732,1.82623691,146.88,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414266534,6.8079,146.86,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414266932,1.82623691,146.88,146.84,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414267133,1.82623691,146.87,146.84,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414267830,8.19031357,146.9,146.86,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414268035,10.49121357,146.91,146.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751414268232,1.82623691,146.89,146.86,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414268734,6.8073,146.87,146.86,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414278447,6.807,146.88,146.86,8.63373691]
["bitfinex-derivatives","SOLF0:USTF0",1751414279541,6.807,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751414279740,6.807,146.88,146.86,8.63373691]
["bitfinex-derivatives","SOLF0:USTF0",1751414280446,6.807,146.88,146.87,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414281148,1.82623691,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414281341,1.82623691,146.9,146.86,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414281747,6.807,146.88,146.86,8.63383691]
["bitfinex-derivatives","SOLF0:USTF0",1751414288757,6.8065,146.89,146.87,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414288958,4.12713691,146.91,146.83,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414288959,15.08802032,146.92,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414289151,6.8061,146.9,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414289755,6.8062,146.89,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414293359,6.806,146.9,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414296958,6.8062,146.89,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414297165,6.8062,146.89,146.87,8.63313691]
["bitfinex-derivatives","SOLF0:USTF0",1751414299664,6.8062,146.89,146.87,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414300468,6.8062,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751414300669,6.8062,146.89,146.87,8.63333691]
["bitfinex-derivatives","SOLF0:USTF0",1751414305465,6.8062,146.89,146.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751414305466,1.82623691,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414305666,1.82623691,146.88,146.85,48.06623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414305872,4.65505508,146.89,146.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751414306169,1.82623691,146.86,146.82,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414306362,1.82623691,146.86,146.83,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414306561,6.8075,146.87,146.84,8.63443691]
["bitfinex-derivatives","SOLF0:USTF0",1751414306766,1.82623691,146.88,146.84,8.63443691]
["bitfinex-derivatives","SOLF0:USTF0",1751414307168,6.8073,146.87,146.84,8.63443691]
["bitfinex-derivatives","SOLF0:USTF0",1751414307368,1.82623691,146.88,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414307769,6.8076,146.86,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414308570,6.8074,146.87,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414311972,6.8076,146.86,146.84,8.63443691]
["bitfinex-derivatives","SOLF0:USTF0",1751414313785,6.8076,146.86,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414329204,11.0193939,146.9,146.85,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414329402,185.23084074,146.94,146.81,160.65995664]
["bitfinex-derivatives","SOLF0:USTF0",1751414329403,10.43851357,146.92,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414329694,6.36407666,146.91,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414329899,12.8292627,146.91,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414330300,11.00302579,146.91,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414330499,6.8065,146.89,146.87,8.63333691]
["bitfinex-derivatives","SOLF0:USTF0",1751414336306,6.8065,146.89,146.88,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414337805,6.8059,146.9,146.88,8.63293691]
["bitfinex-derivatives","SOLF0:USTF0",1751414339105,15.0774627,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751414339106,6.8055,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751414340109,6.8058,146.9,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414340908,6.8056,146.91,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414341109,12.8292627,146.92,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414342614,6.806,146.9,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414346518,6.8056,146.91,146.89,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414347621,6.8058,146.9,146.89,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414347920,6.8058,146.9,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414349214,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414349420,6.8058,146.9,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414351521,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414351823,6.8058,146.9,146.88,8.63273691]
["bitfinex-derivatives","SOLF0:USTF0",1751414360029,6.8058,146.9,146.89,1.82623691]
["bitfinex-derivatives","SOLF0:USTF0",1751414370337,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414371639,6.8062,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414378345,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414379444,6.806,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414385048,4.66348622,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414385250,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414385450,4.66344414,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414385652,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414385951,4.66344414,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414386150,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414386350,4.66340747,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414386649,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414386955,4.66339156,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414387249,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414387449,4.67463507,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414387642,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414387842,4.67463507,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414388050,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414388252,4.6746202,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414388548,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414388748,4.67459553,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414388945,6.36407666,146.92,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414389250,4.67459553,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414389444,6.36407666,146.92,146.86,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414397757,4.67347252,146.91,146.85,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414397954,11.0378488,146.9,146.84,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414398154,4.67377214,146.89,146.83,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414398456,6.36407666,146.9,146.83,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414398756,4.67356484,146.89,146.83,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414399059,6.36407666,146.9,146.83,6.3217872]
["bitfinex-derivatives","SOLF0:USTF0",1751414399256,4.67356484,146.89,146.83,6.3217872]